Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-04-13 00:00:00.000 103 33283.31 170.47 2385.21 39.07 2010-04-13 00:00:01.000 103 33283.29 170.45 2385.20 39.07 2010-04-13 00:00:02.000 103 33283.33 170.39 2385.29 39.07 2010-04-13 00:00:03.000 103 33283.30 170.35 2385.22 39.07 2010-04-13 00:00:04.000 103 33283.36 170.34 2385.20 39.07 2010-04-13 00:00:05.000 103 33283.38 170.32 2385.29 39.07 2010-04-13 00:00:06.000 103 33283.30 170.30 2385.33 39.07 2010-04-13 00:00:07.000 103 33283.24 170.27 2385.22 39.07 2010-04-13 00:00:08.000 103 33283.30 170.27 2385.28 39.07 2010-04-13 00:00:09.000 103 33283.34 170.28 2385.27 39.07 2010-04-13 00:00:10.000 103 33283.32 170.29 2385.23 39.07 2010-04-13 00:00:11.000 103 33283.33 170.30 2385.22 39.07 2010-04-13 00:00:12.000 103 33283.32 170.28 2385.19 39.07 2010-04-13 00:00:13.000 103 33283.40 170.27 2385.27 39.07 2010-04-13 00:00:14.000 103 33283.29 170.25 2385.22 39.07 2010-04-13 00:00:15.000 103 33283.38 170.24 2385.19 39.07 2010-04-13 00:00:16.000 103 33283.39 170.23 2385.26 39.07 2010-04-13 00:00:17.000 103 33283.36 170.24 2385.25 39.07 2010-04-13 00:00:18.000 103 33283.29 170.22 2385.26 39.07 2010-04-13 00:00:19.000 103 33283.27 170.21 2385.22 39.07 2010-04-13 00:00:20.000 103 33283.36 170.16 2385.23 39.07 2010-04-13 00:00:21.000 103 33283.39 170.09 2385.19 39.07 2010-04-13 00:00:22.000 103 33283.31 170.07 2385.23 39.07 2010-04-13 00:00:23.000 103 33283.35 170.05 2385.16 39.07 2010-04-13 00:00:24.000 103 33283.35 170.04 2385.30 39.07 2010-04-13 00:00:25.000 103 33283.27 170.00 2385.21 39.07 2010-04-13 00:00:26.000 103 33283.32 169.88 2385.23 39.07 2010-04-13 00:00:27.000 103 33283.29 169.74 2385.21 39.07 2010-04-13 00:00:28.000 103 33283.23 169.70 2385.26 39.07 2010-04-13 00:00:29.000 103 33283.29 169.63 2385.32 39.07 2010-04-13 00:00:30.000 103 33283.31 169.58 2385.30 39.07 2010-04-13 00:00:31.000 103 33283.23 169.57 2385.19 39.07 2010-04-13 00:00:32.000 103 33283.26 169.56 2385.25 39.07 2010-04-13 00:00:33.000 103 33283.42 169.50 2385.24 39.07 2010-04-13 00:00:34.000 103 33283.30 169.51 2385.20 39.07 2010-04-13 00:00:35.000 103 33283.32 169.45 2385.28 39.07 2010-04-13 00:00:36.000 103 33283.36 169.43 2385.21 39.07 2010-04-13 00:00:37.000 103 33283.32 169.36 2385.22 39.07 2010-04-13 00:00:38.000 103 33283.40 169.36 2385.23 39.07 2010-04-13 00:00:39.000 103 33283.32 169.25 2385.27 39.07 2010-04-13 00:00:40.000 103 33283.29 169.27 2385.27 39.07 2010-04-13 00:00:41.000 103 33283.33 169.31 2385.29 39.07 2010-04-13 00:00:42.000 103 33283.40 169.23 2385.30 39.07 2010-04-13 00:00:43.000 103 33283.31 169.24 2385.28 39.07 2010-04-13 00:00:44.000 103 33283.39 169.28 2385.25 39.07 2010-04-13 00:00:45.000 103 33283.36 169.25 2385.36 39.07 2010-04-13 00:00:46.000 103 33283.32 169.16 2385.35 39.07 2010-04-13 00:00:47.000 103 33283.33 169.09 2385.29 39.07 2010-04-13 00:00:48.000 103 33283.42 169.05 2385.28 39.07 2010-04-13 00:00:49.000 103 33283.36 169.00 2385.30 39.07 2010-04-13 00:00:50.000 103 33283.46 169.01 2385.25 39.07 2010-04-13 00:00:51.000 103 33283.37 169.09 2385.28 39.07 2010-04-13 00:00:52.000 103 33283.39 169.10 2385.27 39.07 2010-04-13 00:00:53.000 103 33283.40 169.16 2385.34 39.07 2010-04-13 00:00:54.000 103 33283.37 169.19 2385.28 39.07 2010-04-13 00:00:55.000 103 33283.43 169.22 2385.30 39.07 2010-04-13 00:00:56.000 103 33283.34 169.28 2385.27 39.07 2010-04-13 00:00:57.000 103 33283.40 169.31 2385.29 39.07 2010-04-13 00:00:58.000 103 33283.38 169.36 2385.27 39.07 2010-04-13 00:00:59.000 103 33283.42 169.35 2385.32 39.07 2010-04-13 00:01:00.000 103 33283.35 169.46 2385.28 39.07 2010-04-13 00:01:01.000 103 33283.37 169.48 2385.25 39.07 2010-04-13 00:01:02.000 103 33283.46 169.51 2385.34 39.07 2010-04-13 00:01:03.000 103 33283.34 169.53 2385.23 39.07 2010-04-13 00:01:04.000 103 33283.38 169.53 2385.26 39.07 2010-04-13 00:01:05.000 103 33283.47 169.59 2385.32 39.07 2010-04-13 00:01:06.000 103 33283.49 169.58 2385.27 39.07 2010-04-13 00:01:07.000 103 33283.42 169.56 2385.29 39.07 2010-04-13 00:01:08.000 103 33283.36 169.54 2385.26 39.07 2010-04-13 00:01:09.000 103 33283.35 169.56 2385.28 39.07 2010-04-13 00:01:10.000 103 33283.38 169.56 2385.22 39.07 2010-04-13 00:01:11.000 103 33283.45 169.56 2385.29 39.07 2010-04-13 00:01:12.000 103 33283.44 169.43 2385.20 39.07 2010-04-13 00:01:13.000 103 33283.43 169.36 2385.25 39.07 2010-04-13 00:01:14.000 103 33283.45 169.33 2385.26 39.07 2010-04-13 00:01:15.000 103 33283.44 169.27 2385.34 39.07 2010-04-13 00:01:16.000 103 33283.49 169.23 2385.31 39.07 2010-04-13 00:01:17.000 103 33283.40 169.18 2385.32 39.07 2010-04-13 00:01:18.000 103 33283.50 169.14 2385.25 39.07 2010-04-13 00:01:19.000 103 33283.43 169.10 2385.36 39.07 2010-04-13 00:01:20.000 103 33283.48 169.06 2385.28 39.07 2010-04-13 00:01:21.000 103 33283.47 169.00 2385.18 39.07 2010-04-13 00:01:22.000 103 33283.46 168.92 2385.18 39.07 2010-04-13 00:01:23.000 103 33283.53 168.87 2385.27 39.07 2010-04-13 00:01:24.000 103 33283.52 168.84 2385.15 39.07 2010-04-13 00:01:25.000 103 33283.42 168.77 2385.30 39.07 2010-04-13 00:01:26.000 103 33283.45 168.67 2385.30 39.07 2010-04-13 00:01:27.000 103 33283.46 168.58 2385.23 39.07 2010-04-13 00:01:28.000 103 33283.45 168.54 2385.24 39.07 2010-04-13 00:01:29.000 103 33283.54 168.50 2385.34 39.07 2010-04-13 00:01:30.000 103 33283.52 168.47 2385.24 39.07 2010-04-13 00:01:31.000 103 33283.49 168.43 2385.30 39.07 2010-04-13 00:01:32.000 103 33283.45 168.39 2385.24 39.07 2010-04-13 00:01:33.000 103 33283.54 168.39 2385.30 39.07 2010-04-13 00:01:34.000 103 33283.53 168.38 2385.29 39.07 2010-04-13 00:01:35.000 103 33283.53 168.29 2385.23 39.07 2010-04-13 00:01:36.000 103 33283.48 168.24 2385.26 39.07 2010-04-13 00:01:37.000 103 33283.48 168.24 2385.21 39.07 2010-04-13 00:01:38.000 103 33283.63 168.14 2385.25 39.07 2010-04-13 00:01:39.000 103 33283.65 168.13 2385.33 39.07 2010-04-13 00:01:40.000 103 33283.62 168.09 2385.24 39.07 2010-04-13 00:01:41.000 103 33283.58 168.03 2385.20 39.07 2010-04-13 00:01:42.000 103 33283.61 168.01 2385.26 39.07 2010-04-13 00:01:43.000 103 33283.55 167.96 2385.15 39.07 2010-04-13 00:01:44.000 103 33283.61 167.97 2385.23 39.07 2010-04-13 00:01:45.000 103 33283.63 168.02 2385.19 39.07 2010-04-13 00:01:46.000 103 33283.57 168.04 2385.19 39.07 2010-04-13 00:01:47.000 103 33283.64 168.02 2385.23 39.07 2010-04-13 00:01:48.000 103 33283.65 168.08 2385.22 39.07 2010-04-13 00:01:49.000 103 33283.78 168.05 2385.21 39.07 2010-04-13 00:01:50.000 103 33283.64 168.10 2385.28 39.07 2010-04-13 00:01:51.000 103 33283.72 168.11 2385.20 39.07 2010-04-13 00:01:52.000 103 33283.67 168.07 2385.18 39.07 2010-04-13 00:01:53.000 103 33283.60 168.07 2385.17 39.07 2010-04-13 00:01:54.000 103 33283.70 168.03 2385.17 39.07 2010-04-13 00:01:55.000 103 33283.76 167.95 2385.22 39.07 2010-04-13 00:01:56.000 103 33283.71 167.97 2385.18 39.07 2010-04-13 00:01:57.000 103 33283.71 167.97 2385.19 39.07 2010-04-13 00:01:58.000 103 33283.68 167.96 2385.19 39.07 2010-04-13 00:01:59.000 103 33283.68 167.96 2385.21 39.07 2010-04-13 00:02:00.000 103 33283.73 167.91 2385.24 39.07 2010-04-13 00:02:01.000 103 33283.62 167.88 2385.18 39.07 2010-04-13 00:02:02.000 103 33283.66 167.86 2385.17 39.07 2010-04-13 00:02:03.000 103 33283.66 167.81 2385.22 39.07 2010-04-13 00:02:04.000 103 33283.65 167.86 2385.26 39.07 2010-04-13 00:02:05.000 103 33283.59 167.76 2385.28 39.07 2010-04-13 00:02:06.000 103 33283.68 167.75 2385.22 39.07 2010-04-13 00:02:07.000 103 33283.57 167.69 2385.27 39.07 2010-04-13 00:02:08.000 103 33283.64 167.69 2385.30 39.07 2010-04-13 00:02:09.000 103 33283.67 167.64 2385.22 39.07 2010-04-13 00:02:10.000 103 33283.70 167.61 2385.21 39.07 2010-04-13 00:02:11.000 103 33283.66 167.62 2385.28 39.07 2010-04-13 00:02:12.000 103 33283.62 167.56 2385.17 39.07 2010-04-13 00:02:13.000 103 33283.55 167.61 2385.23 39.07 2010-04-13 00:02:14.000 103 33283.65 167.54 2385.26 39.07 2010-04-13 00:02:15.000 103 33283.58 167.62 2385.19 39.07 2010-04-13 00:02:16.000 103 33283.66 167.68 2385.18 39.07 2010-04-13 00:02:17.000 103 33283.63 167.75 2385.31 39.07 2010-04-13 00:02:18.000 103 33283.64 167.83 2385.28 39.07 2010-04-13 00:02:19.000 103 33283.62 167.84 2385.19 39.07 2010-04-13 00:02:20.000 103 33283.68 167.87 2385.29 39.07 2010-04-13 00:02:21.000 103 33283.54 167.93 2385.33 39.07 2010-04-13 00:02:22.000 103 33283.55 167.92 2385.25 39.07 2010-04-13 00:02:23.000 103 33283.64 167.85 2385.25 39.07 2010-04-13 00:02:24.000 103 33283.59 167.81 2385.22 39.07 2010-04-13 00:02:25.000 103 33283.58 167.84 2385.27 39.07 2010-04-13 00:02:26.000 103 33283.57 167.88 2385.28 39.07 2010-04-13 00:02:27.000 103 33283.50 167.99 2385.32 39.07 2010-04-13 00:02:28.000 103 33283.53 168.00 2385.34 39.07 2010-04-13 00:02:29.000 103 33283.60 167.95 2385.31 39.07 2010-04-13 00:02:30.000 103 33283.60 167.91 2385.27 39.07 2010-04-13 00:02:31.000 103 33283.59 167.89 2385.30 39.07 2010-04-13 00:02:32.000 103 33283.58 167.85 2385.28 39.07 2010-04-13 00:02:33.000 103 33283.54 167.76 2385.26 39.07 2010-04-13 00:02:34.000 103 33283.48 167.71 2385.24 39.07 2010-04-13 00:02:35.000 103 33283.67 167.68 2385.28 39.07 2010-04-13 00:02:36.000 103 33283.57 167.63 2385.23 39.07 2010-04-13 00:02:37.000 103 33283.56 167.67 2385.22 39.07 2010-04-13 00:02:38.000 103 33283.63 167.54 2385.37 39.07 2010-04-13 00:02:39.000 103 33283.67 167.45 2385.26 39.07 2010-04-13 00:02:40.000 103 33283.63 167.38 2385.34 39.07 2010-04-13 00:02:41.000 103 33283.60 167.32 2385.32 39.07 2010-04-13 00:02:42.000 103 33283.66 167.27 2385.29 39.07 2010-04-13 00:02:43.000 103 33283.57 167.26 2385.29 39.07 2010-04-13 00:02:44.000 103 33283.65 167.28 2385.32 39.07 2010-04-13 00:02:45.000 103 33283.68 167.22 2385.29 39.07 2010-04-13 00:02:46.000 103 33283.60 167.15 2385.30 39.07 2010-04-13 00:02:47.000 103 33283.63 167.13 2385.29 39.07 2010-04-13 00:02:48.000 103 33283.61 167.06 2385.26 39.07 2010-04-13 00:02:49.000 103 33283.54 167.07 2385.34 39.07 2010-04-13 00:02:50.000 103 33283.60 167.03 2385.31 39.07 2010-04-13 00:02:51.000 103 33283.61 166.99 2385.31 39.07 2010-04-13 00:02:52.000 103 33283.63 167.00 2385.28 39.07 2010-04-13 00:02:53.000 103 33283.70 166.95 2385.23 39.07 2010-04-13 00:02:54.000 103 33283.60 166.78 2385.25 39.07 2010-04-13 00:02:55.000 103 33283.61 166.77 2385.32 39.07 2010-04-13 00:02:56.000 103 33283.63 166.65 2385.25 39.07 2010-04-13 00:02:57.000 103 33283.71 166.47 2385.30 39.07 2010-04-13 00:02:58.000 103 33283.67 166.46 2385.29 39.07 2010-04-13 00:02:59.000 103 33283.63 166.38 2385.33 39.07 2010-04-13 00:03:00.000 103 33283.58 166.37 2385.34 39.07 2010-04-13 00:03:01.000 103 33283.63 166.39 2385.28 39.07 2010-04-13 00:03:02.000 103 33283.53 166.38 2385.39 39.07 2010-04-13 00:03:03.000 103 33283.61 166.37 2385.19 39.07 2010-04-13 00:03:04.000 103 33283.56 166.41 2385.25 39.07 2010-04-13 00:03:05.000 103 33283.53 166.44 2385.35 39.07 2010-04-13 00:03:06.000 103 33283.63 166.37 2385.28 39.07 2010-04-13 00:03:07.000 103 33283.72 166.36 2385.28 39.07 2010-04-13 00:03:08.000 103 33283.65 166.36 2385.30 39.07 2010-04-13 00:03:09.000 103 33283.52 166.37 2385.36 39.07 2010-04-13 00:03:10.000 103 33283.56 166.34 2385.29 39.07 2010-04-13 00:03:11.000 103 33283.64 166.28 2385.24 39.07 2010-04-13 00:03:12.000 103 33283.64 166.26 2385.26 39.07 2010-04-13 00:03:13.000 103 33283.54 166.30 2385.27 39.07 2010-04-13 00:03:14.000 103 33283.63 166.25 2385.26 39.07 2010-04-13 00:03:15.000 103 33283.67 166.26 2385.27 39.07 2010-04-13 00:03:16.000 103 33283.50 166.24 2385.32 39.07 2010-04-13 00:03:17.000 103 33283.68 166.26 2385.35 39.07 2010-04-13 00:03:18.000 103 33283.60 166.20 2385.35 39.07 2010-04-13 00:03:19.000 103 33283.63 166.22 2385.36 39.07 2010-04-13 00:03:20.000 103 33283.71 166.27 2385.25 39.07 2010-04-13 00:03:21.000 103 33283.60 166.27 2385.34 39.07 2010-04-13 00:03:22.000 103 33283.64 166.28 2385.33 39.07 2010-04-13 00:03:23.000 103 33283.68 166.28 2385.34 39.07 2010-04-13 00:03:24.000 103 33283.70 166.26 2385.30 39.07 2010-04-13 00:03:25.000 103 33283.64 166.26 2385.35 39.07 2010-04-13 00:03:26.000 103 33283.65 166.23 2385.27 39.07 2010-04-13 00:03:27.000 103 33283.70 166.28 2385.29 39.07 2010-04-13 00:03:28.000 103 33283.79 166.28 2385.25 39.07 2010-04-13 00:03:29.000 103 33283.70 166.27 2385.28 39.07 2010-04-13 00:03:30.000 103 33283.75 166.28 2385.32 39.07 2010-04-13 00:03:31.000 103 33283.84 166.28 2385.38 39.07 2010-04-13 00:03:32.000 103 33283.67 166.31 2385.29 39.07 2010-04-13 00:03:33.000 103 33283.76 166.31 2385.36 39.07 2010-04-13 00:03:34.000 103 33283.76 166.38 2385.29 39.07 2010-04-13 00:03:35.000 103 33283.79 166.42 2385.32 39.07 2010-04-13 00:03:36.000 103 33283.75 166.36 2385.27 39.07 2010-04-13 00:03:37.000 103 33283.77 166.27 2385.28 39.07 2010-04-13 00:03:38.000 103 33283.71 166.15 2385.29 39.07 2010-04-13 00:03:39.000 103 33283.86 166.06 2385.32 39.07 2010-04-13 00:03:40.000 103 33283.84 165.99 2385.31 39.07 2010-04-13 00:03:41.000 103 33283.75 165.87 2385.35 39.07 2010-04-13 00:03:42.000 103 33283.82 165.82 2385.27 39.07 2010-04-13 00:03:43.000 103 33283.83 165.79 2385.35 39.07 2010-04-13 00:03:44.000 103 33283.76 165.74 2385.25 39.07 2010-04-13 00:03:45.000 103 33283.78 165.66 2385.25 39.07 2010-04-13 00:03:46.000 103 33283.77 165.68 2385.28 39.07 2010-04-13 00:03:47.000 103 33283.83 165.63 2385.26 39.07 2010-04-13 00:03:48.000 103 33283.81 165.58 2385.29 39.07 2010-04-13 00:03:49.000 103 33283.88 165.59 2385.28 39.07 2010-04-13 00:03:50.000 103 33283.75 165.54 2385.34 39.07 2010-04-13 00:03:51.000 103 33283.81 165.55 2385.30 39.07 2010-04-13 00:03:52.000 103 33283.78 165.49 2385.29 39.07 2010-04-13 00:03:53.000 103 33283.83 165.45 2385.33 39.07 2010-04-13 00:03:54.000 103 33283.82 165.44 2385.29 39.07 2010-04-13 00:03:55.000 103 33283.71 165.41 2385.30 39.07 2010-04-13 00:03:56.000 103 33283.84 165.36 2385.30 39.07 2010-04-13 00:03:57.000 103 33283.88 165.25 2385.36 39.07 2010-04-13 00:03:58.000 103 33283.74 165.25 2385.32 39.07 2010-04-13 00:03:59.000 103 33283.89 165.21 2385.32 39.07 2010-04-13 00:04:00.000 103 33283.86 165.13 2385.22 39.07 2010-04-13 00:04:01.000 103 33283.87 165.12 2385.32 39.07 2010-04-13 00:04:02.000 103 33283.84 164.97 2385.30 39.07 2010-04-13 00:04:03.000 103 33283.80 164.92 2385.19 39.07 2010-04-13 00:04:04.000 103 33283.91 164.86 2385.26 39.07 2010-04-13 00:04:05.000 103 33283.91 164.81 2385.31 39.07 2010-04-13 00:04:06.000 103 33283.89 164.81 2385.25 39.07 2010-04-13 00:04:07.000 103 33283.89 164.78 2385.23 39.07 2010-04-13 00:04:08.000 103 33283.97 164.68 2385.31 39.07 2010-04-13 00:04:09.000 103 33283.97 164.68 2385.36 39.07 2010-04-13 00:04:10.000 103 33283.93 164.66 2385.25 39.07 2010-04-13 00:04:11.000 103 33284.00 164.58 2385.27 39.07 2010-04-13 00:04:12.000 103 33283.97 164.56 2385.34 39.07 2010-04-13 00:04:13.000 103 33284.00 164.56 2385.24 39.07 2010-04-13 00:04:14.000 103 33283.97 164.47 2385.30 39.07 2010-04-13 00:04:15.000 103 33283.91 164.38 2385.24 39.07 2010-04-13 00:04:16.000 103 33283.98 164.35 2385.21 39.07 2010-04-13 00:04:17.000 103 33283.96 164.36 2385.34 39.07 2010-04-13 00:04:18.000 103 33283.91 164.32 2385.29 39.07 2010-04-13 00:04:19.000 103 33283.92 164.32 2385.25 39.07 2010-04-13 00:04:20.000 103 33284.03 164.25 2385.25 39.07 2010-04-13 00:04:21.000 103 33283.97 164.22 2385.22 39.07 2010-04-13 00:04:22.000 103 33283.89 164.26 2385.20 39.07 2010-04-13 00:04:23.000 103 33284.01 164.18 2385.28 39.07 2010-04-13 00:04:24.000 103 33283.97 164.09 2385.35 39.07 2010-04-13 00:04:25.000 103 33284.03 164.06 2385.30 39.07 2010-04-13 00:04:26.000 103 33283.98 164.05 2385.26 39.07 2010-04-13 00:04:27.000 103 33284.11 164.03 2385.29 39.07 2010-04-13 00:04:28.000 103 33283.97 164.04 2385.28 39.07 2010-04-13 00:04:29.000 103 33283.98 163.96 2385.30 39.07 2010-04-13 00:04:30.000 103 33284.01 163.96 2385.29 39.07 2010-04-13 00:04:31.000 103 33284.11 163.96 2385.19 39.07 2010-04-13 00:04:32.000 103 33284.03 163.91 2385.36 39.07 2010-04-13 00:04:33.000 103 33284.06 163.88 2385.29 39.07 2010-04-13 00:04:34.000 103 33284.06 163.84 2385.27 39.07 2010-04-13 00:04:35.000 103 33284.13 163.80 2385.32 39.07 2010-04-13 00:04:36.000 103 33284.09 163.73 2385.30 39.07 2010-04-13 00:04:37.000 103 33284.05 163.72 2385.38 39.07 2010-04-13 00:04:38.000 103 33284.04 163.62 2385.30 39.07 2010-04-13 00:04:39.000 103 33284.19 163.64 2385.35 39.07 2010-04-13 00:04:40.000 103 33284.08 163.57 2385.38 39.07 2010-04-13 00:04:41.000 103 33284.07 163.49 2385.36 39.07 2010-04-13 00:04:42.000 103 33284.13 163.41 2385.30 39.07 2010-04-13 00:04:43.000 103 33284.15 163.43 2385.27 39.07 2010-04-13 00:04:44.000 103 33284.01 163.36 2385.45 39.07 2010-04-13 00:04:45.000 103 33284.13 163.34 2385.34 39.07 2010-04-13 00:04:46.000 103 33284.03 163.31 2385.30 39.07 2010-04-13 00:04:47.000 103 33284.12 163.22 2385.35 39.07 2010-04-13 00:04:48.000 103 33284.07 163.18 2385.29 39.07 2010-04-13 00:04:49.000 103 33284.13 163.14 2385.25 39.07 2010-04-13 00:04:50.000 103 33284.06 163.13 2385.38 39.07 2010-04-13 00:04:51.000 103 33284.04 163.07 2385.25 39.07 2010-04-13 00:04:52.000 103 33284.03 163.05 2385.36 39.07 2010-04-13 00:04:53.000 103 33284.15 163.03 2385.26 39.07 2010-04-13 00:04:54.000 103 33284.10 163.02 2385.34 39.07 2010-04-13 00:04:55.000 103 33284.07 163.04 2385.36 39.07 2010-04-13 00:04:56.000 103 33284.09 162.92 2385.42 39.07 2010-04-13 00:04:57.000 103 33284.16 162.90 2385.35 39.07 2010-04-13 00:04:58.000 103 33284.19 162.89 2385.28 39.07 2010-04-13 00:04:59.000 103 33284.12 162.86 2385.35 39.07 2010-04-13 00:05:00.000 103 33284.20 162.87 2385.29 39.07 2010-04-13 00:05:01.000 103 33284.17 162.80 2385.40 39.07 2010-04-13 00:05:02.000 103 33284.08 162.74 2385.32 39.07 2010-04-13 00:05:03.000 103 33284.09 162.70 2385.30 39.07 2010-04-13 00:05:04.000 103 33284.08 162.66 2385.25 39.07 2010-04-13 00:05:05.000 103 33284.22 162.62 2385.26 39.07 2010-04-13 00:05:06.000 103 33284.17 162.57 2385.30 39.07 2010-04-13 00:05:07.000 103 33284.16 162.61 2385.33 39.07 2010-04-13 00:05:08.000 103 33284.22 162.51 2385.32 39.07 2010-04-13 00:05:09.000 103 33284.04 162.47 2385.19 39.07 2010-04-13 00:05:10.000 103 33284.19 162.43 2385.23 39.07 2010-04-13 00:05:11.000 103 33284.17 162.40 2385.28 39.07 2010-04-13 00:05:12.000 103 33284.23 162.32 2385.32 39.07 2010-04-13 00:05:13.000 103 33284.15 162.25 2385.30 39.07 2010-04-13 00:05:14.000 103 33284.25 162.24 2385.35 39.07 2010-04-13 00:05:15.000 103 33284.25 162.17 2385.27 39.07 2010-04-13 00:05:16.000 103 33284.20 162.13 2385.35 39.07 2010-04-13 00:05:17.000 103 33284.20 162.05 2385.36 39.07 2010-04-13 00:05:18.000 103 33284.17 161.95 2385.38 39.07 2010-04-13 00:05:19.000 103 33284.13 161.91 2385.37 39.07 2010-04-13 00:05:20.000 103 33284.16 161.88 2385.34 39.07 2010-04-13 00:05:21.000 103 33284.24 161.86 2385.28 39.07 2010-04-13 00:05:22.000 103 33284.17 161.81 2385.31 39.07 2010-04-13 00:05:23.000 103 33284.26 161.82 2385.27 39.07 2010-04-13 00:05:24.000 103 33284.20 161.77 2385.35 39.07 2010-04-13 00:05:25.000 103 33284.18 161.76 2385.32 39.07 2010-04-13 00:05:26.000 103 33284.10 161.81 2385.23 39.07 2010-04-13 00:05:27.000 103 33284.19 161.73 2385.33 39.07 2010-04-13 00:05:28.000 103 33284.14 161.69 2385.34 39.07 2010-04-13 00:05:29.000 103 33284.10 161.70 2385.34 39.07 2010-04-13 00:05:30.000 103 33284.18 161.68 2385.32 39.07 2010-04-13 00:05:31.000 103 33284.09 161.64 2385.27 39.07 2010-04-13 00:05:32.000 103 33284.20 161.59 2385.33 39.07 2010-04-13 00:05:33.000 103 33284.11 161.57 2385.28 39.07 2010-04-13 00:05:34.000 103 33284.12 161.55 2385.21 39.07 2010-04-13 00:05:35.000 103 33284.11 161.47 2385.39 39.07 2010-04-13 00:05:36.000 103 33284.07 161.48 2385.31 39.07 2010-04-13 00:05:37.000 103 33284.10 161.45 2385.36 39.07 2010-04-13 00:05:38.000 103 33284.01 161.39 2385.39 39.07 2010-04-13 00:05:39.000 103 33284.13 161.36 2385.36 39.07 2010-04-13 00:05:40.000 103 33284.09 161.32 2385.41 39.07 2010-04-13 00:05:41.000 103 33284.09 161.26 2385.34 39.07 2010-04-13 00:05:42.000 103 33283.98 161.28 2385.32 39.07 2010-04-13 00:05:43.000 103 33284.08 161.23 2385.35 39.07 2010-04-13 00:05:44.000 103 33284.01 161.22 2385.38 39.07 2010-04-13 00:05:45.000 103 33284.18 161.22 2385.35 39.07 2010-04-13 00:05:46.000 103 33284.01 161.14 2385.37 39.07 2010-04-13 00:05:47.000 103 33284.06 161.12 2385.42 39.07 2010-04-13 00:05:48.000 103 33284.07 161.07 2385.34 39.07 2010-04-13 00:05:49.000 103 33284.01 161.04 2385.32 39.07 2010-04-13 00:05:50.000 103 33284.13 160.99 2385.32 39.07 2010-04-13 00:05:51.000 103 33284.11 160.91 2385.35 39.07 2010-04-13 00:05:52.000 103 33284.07 160.91 2385.36 39.07 2010-04-13 00:05:53.000 103 33284.15 160.85 2385.34 39.07 2010-04-13 00:05:54.000 103 33284.10 160.79 2385.35 39.07 2010-04-13 00:05:55.000 103 33284.11 160.74 2385.42 39.07 2010-04-13 00:05:56.000 103 33284.13 160.73 2385.46 39.07 2010-04-13 00:05:57.000 103 33284.10 160.67 2385.37 39.07 2010-04-13 00:05:58.000 103 33284.10 160.66 2385.32 39.07 2010-04-13 00:05:59.000 103 33284.06 160.62 2385.35 39.07 2010-04-13 00:06:00.000 103 33284.08 160.57 2385.44 39.07 2010-04-13 00:06:01.000 103 33284.08 160.58 2385.36 39.07 2010-04-13 00:06:02.000 103 33284.07 160.54 2385.41 39.07 2010-04-13 00:06:03.000 103 33283.92 160.48 2385.30 39.07 2010-04-13 00:06:04.000 103 33284.02 160.48 2385.33 39.07 2010-04-13 00:06:05.000 103 33284.10 160.43 2385.37 39.07 2010-04-13 00:06:06.000 103 33284.11 160.38 2385.40 39.07 2010-04-13 00:06:07.000 103 33284.00 160.38 2385.40 39.07 2010-04-13 00:06:08.000 103 33284.08 160.33 2385.35 39.07 2010-04-13 00:06:09.000 103 33284.13 160.32 2385.50 39.07 2010-04-13 00:06:10.000 103 33284.14 160.31 2385.39 39.07 2010-04-13 00:06:11.000 103 33284.11 160.26 2385.42 39.07 2010-04-13 00:06:12.000 103 33284.05 160.27 2385.39 39.07 2010-04-13 00:06:13.000 103 33284.11 160.24 2385.39 39.07 2010-04-13 00:06:14.000 103 33284.09 160.18 2385.37 39.07 2010-04-13 00:06:15.000 103 33284.01 160.18 2385.39 39.07 2010-04-13 00:06:16.000 103 33284.04 160.18 2385.40 39.07 2010-04-13 00:06:17.000 103 33284.02 160.22 2385.38 39.07 2010-04-13 00:06:18.000 103 33284.01 160.14 2385.29 39.07 2010-04-13 00:06:19.000 103 33283.97 160.16 2385.38 39.07 2010-04-13 00:06:20.000 103 33284.01 160.15 2385.39 39.07 2010-04-13 00:06:21.000 103 33284.08 160.11 2385.37 39.07 2010-04-13 00:06:22.000 103 33283.94 160.06 2385.37 39.07 2010-04-13 00:06:23.000 103 33284.11 160.04 2385.47 39.07 2010-04-13 00:06:24.000 103 33284.04 160.06 2385.40 39.07 2010-04-13 00:06:25.000 103 33284.06 160.00 2385.40 39.07 2010-04-13 00:06:26.000 103 33284.09 160.08 2385.38 39.07 2010-04-13 00:06:27.000 103 33283.97 160.11 2385.35 39.07 2010-04-13 00:06:28.000 103 33283.95 160.13 2385.36 39.07 2010-04-13 00:06:29.000 103 33284.00 160.16 2385.40 39.07 2010-04-13 00:06:30.000 103 33284.01 160.21 2385.37 39.07 2010-04-13 00:06:31.000 103 33284.03 160.18 2385.44 39.07 2010-04-13 00:06:32.000 103 33284.07 160.24 2385.39 39.07 2010-04-13 00:06:33.000 103 33284.07 160.25 2385.43 39.07 2010-04-13 00:06:34.000 103 33284.01 160.23 2385.39 39.07 2010-04-13 00:06:35.000 103 33284.04 160.26 2385.42 39.07 2010-04-13 00:06:36.000 103 33283.97 160.24 2385.38 39.07 2010-04-13 00:06:37.000 103 33284.00 160.16 2385.38 39.07 2010-04-13 00:06:38.000 103 33284.02 160.13 2385.43 39.07 2010-04-13 00:06:39.000 103 33284.10 160.13 2385.39 39.07 2010-04-13 00:06:40.000 103 33283.99 160.09 2385.36 39.07 2010-04-13 00:06:41.000 103 33284.00 160.04 2385.41 39.07 2010-04-13 00:06:42.000 103 33284.01 160.02 2385.41 39.07 2010-04-13 00:06:43.000 103 33283.95 160.01 2385.40 39.07 2010-04-13 00:06:44.000 103 33284.09 160.01 2385.36 39.07 2010-04-13 00:06:45.000 103 33283.95 159.97 2385.44 39.07 2010-04-13 00:06:46.000 103 33283.94 159.99 2385.37 39.07 2010-04-13 00:06:47.000 103 33283.99 159.90 2385.40 39.07 2010-04-13 00:06:48.000 103 33284.00 159.91 2385.40 39.07 2010-04-13 00:06:49.000 103 33283.94 159.84 2385.28 39.07 2010-04-13 00:06:50.000 103 33283.99 159.81 2385.39 39.07 2010-04-13 00:06:51.000 103 33284.14 159.82 2385.43 39.07 2010-04-13 00:06:52.000 103 33284.06 159.79 2385.38 39.07 2010-04-13 00:06:53.000 103 33284.01 159.73 2385.46 39.07 2010-04-13 00:06:54.000 103 33284.04 159.72 2385.42 39.07 2010-04-13 00:06:55.000 103 33284.01 159.74 2385.38 39.07 2010-04-13 00:06:56.000 103 33284.01 159.69 2385.36 39.07 2010-04-13 00:06:57.000 103 33283.95 159.67 2385.42 39.07 2010-04-13 00:06:58.000 103 33283.98 159.63 2385.40 39.07 2010-04-13 00:06:59.000 103 33284.06 159.64 2385.41 39.07 2010-04-13 00:07:00.000 103 33284.06 159.65 2385.35 39.07 2010-04-13 00:07:01.000 103 33284.05 159.57 2385.40 39.07 2010-04-13 00:07:02.000 103 33284.05 159.62 2385.39 39.07 2010-04-13 00:07:03.000 103 33284.14 159.55 2385.40 39.07 2010-04-13 00:07:04.000 103 33284.08 159.53 2385.37 39.07 2010-04-13 00:07:05.000 103 33284.03 159.50 2385.44 39.07 2010-04-13 00:07:06.000 103 33283.98 159.51 2385.39 39.07 2010-04-13 00:07:07.000 103 33283.94 159.44 2385.35 39.07 2010-04-13 00:07:08.000 103 33284.06 159.44 2385.34 39.07 2010-04-13 00:07:09.000 103 33284.08 159.47 2385.38 39.07 2010-04-13 00:07:10.000 103 33284.01 159.47 2385.39 39.07 2010-04-13 00:07:11.000 103 33284.06 159.46 2385.38 39.07 2010-04-13 00:07:12.000 103 33284.13 159.45 2385.36 39.07 2010-04-13 00:07:13.000 103 33284.08 159.46 2385.33 39.07 2010-04-13 00:07:14.000 103 33284.08 159.46 2385.41 39.07 2010-04-13 00:07:15.000 103 33284.00 159.44 2385.33 39.07 2010-04-13 00:07:16.000 103 33284.03 159.42 2385.38 39.07 2010-04-13 00:07:17.000 103 33284.11 159.41 2385.38 39.07 2010-04-13 00:07:18.000 103 33284.06 159.43 2385.36 39.07 2010-04-13 00:07:19.000 103 33284.13 159.40 2385.36 39.07 2010-04-13 00:07:20.000 103 33284.04 159.35 2385.29 39.07 2010-04-13 00:07:21.000 103 33284.14 159.35 2385.41 39.07 2010-04-13 00:07:22.000 103 33284.07 159.35 2385.42 39.07 2010-04-13 00:07:23.000 103 33284.10 159.33 2385.37 39.07 2010-04-13 00:07:24.000 103 33284.06 159.33 2385.38 39.07 2010-04-13 00:07:25.000 103 33283.99 159.33 2385.35 39.07 2010-04-13 00:07:26.000 103 33284.08 159.34 2385.39 39.07 2010-04-13 00:07:27.000 103 33284.06 159.27 2385.44 39.07 2010-04-13 00:07:28.000 103 33284.07 159.25 2385.46 39.07 2010-04-13 00:07:29.000 103 33284.11 159.27 2385.41 39.07 2010-04-13 00:07:30.000 103 33284.12 159.28 2385.37 39.07 2010-04-13 00:07:31.000 103 33284.09 159.30 2385.38 39.07 2010-04-13 00:07:32.000 103 33284.06 159.26 2385.45 39.07 2010-04-13 00:07:33.000 103 33284.07 159.22 2385.33 39.07 2010-04-13 00:07:34.000 103 33284.06 159.18 2385.31 39.07 2010-04-13 00:07:35.000 103 33284.03 159.21 2385.48 39.07 2010-04-13 00:07:36.000 103 33284.08 159.14 2385.38 39.07 2010-04-13 00:07:37.000 103 33283.99 159.13 2385.46 39.07 2010-04-13 00:07:38.000 103 33284.15 159.10 2385.41 39.07 2010-04-13 00:07:39.000 103 33284.01 159.06 2385.38 39.07 2010-04-13 00:07:40.000 103 33284.03 159.03 2385.36 39.07 2010-04-13 00:07:41.000 103 33284.06 159.02 2385.38 39.07 2010-04-13 00:07:42.000 103 33284.16 159.02 2385.35 39.07 2010-04-13 00:07:43.000 103 33283.92 158.97 2385.42 39.07 2010-04-13 00:07:44.000 103 33284.16 158.99 2385.39 39.07 2010-04-13 00:07:45.000 103 33284.08 158.95 2385.33 39.07 2010-04-13 00:07:46.000 103 33283.98 158.94 2385.30 39.07 2010-04-13 00:07:47.000 103 33284.03 158.94 2385.41 39.07 2010-04-13 00:07:48.000 103 33284.10 158.91 2385.44 39.07 2010-04-13 00:07:49.000 103 33284.04 158.86 2385.39 39.07 2010-04-13 00:07:50.000 103 33284.10 158.87 2385.44 39.07 2010-04-13 00:07:51.000 103 33284.03 158.87 2385.34 39.07 2010-04-13 00:07:52.000 103 33284.11 158.86 2385.39 39.07 2010-04-13 00:07:53.000 103 33284.14 158.87 2385.39 39.07 2010-04-13 00:07:54.000 103 33284.10 158.85 2385.44 39.07 2010-04-13 00:07:55.000 103 33284.17 158.85 2385.35 39.07 2010-04-13 00:07:56.000 103 33284.15 158.83 2385.38 39.07 2010-04-13 00:07:57.000 103 33284.10 158.85 2385.42 39.07 2010-04-13 00:07:58.000 103 33284.14 158.86 2385.33 39.07 2010-04-13 00:07:59.000 103 33284.11 158.85 2385.39 39.07 2010-04-13 00:08:00.000 103 33284.10 158.82 2385.39 39.07 2010-04-13 00:08:01.000 103 33284.06 158.79 2385.43 39.07 2010-04-13 00:08:02.000 103 33284.08 158.73 2385.39 39.07 2010-04-13 00:08:03.000 103 33284.18 158.77 2385.30 39.07 2010-04-13 00:08:04.000 103 33284.08 158.75 2385.36 39.07 2010-04-13 00:08:05.000 103 33284.08 158.75 2385.47 39.07 2010-04-13 00:08:06.000 103 33284.07 158.74 2385.39 39.07 2010-04-13 00:08:07.000 103 33284.06 158.73 2385.39 39.08 2010-04-13 00:08:08.000 103 33284.07 158.77 2385.38 39.08 2010-04-13 00:08:09.000 103 33284.06 158.73 2385.32 39.07 2010-04-13 00:08:10.000 103 33284.03 158.73 2385.37 39.07 2010-04-13 00:08:11.000 103 33284.06 158.69 2385.31 39.08 2010-04-13 00:08:12.000 103 33284.05 158.72 2385.40 39.07 2010-04-13 00:08:13.000 103 33284.12 158.67 2385.35 39.07 2010-04-13 00:08:14.000 103 33284.06 158.63 2385.39 39.07 2010-04-13 00:08:15.000 103 33284.11 158.61 2385.34 39.08 2010-04-13 00:08:16.000 103 33284.07 158.58 2385.38 39.08 2010-04-13 00:08:17.000 103 33284.08 158.61 2385.38 39.07 2010-04-13 00:08:18.000 103 33284.01 158.59 2385.38 39.07 2010-04-13 00:08:19.000 103 33284.08 158.55 2385.36 39.07 2010-04-13 00:08:20.000 103 33284.07 158.60 2385.37 39.07 2010-04-13 00:08:21.000 103 33284.03 158.62 2385.20 39.07 2010-04-13 00:08:22.000 103 33284.04 158.55 2385.26 39.07 2010-04-13 00:08:23.000 103 33284.14 158.61 2385.40 39.07 2010-04-13 00:08:24.000 103 33284.16 158.54 2385.33 39.08 2010-04-13 00:08:25.000 103 33284.19 158.55 2385.44 39.07 2010-04-13 00:08:26.000 103 33284.16 158.59 2385.38 39.08 2010-04-13 00:08:27.000 103 33284.26 158.62 2385.39 39.07 2010-04-13 00:08:28.000 103 33284.17 158.58 2385.39 39.07 2010-04-13 00:08:29.000 103 33284.19 158.58 2385.39 39.08 2010-04-13 00:08:30.000 103 33284.17 158.60 2385.36 39.08 2010-04-13 00:08:31.000 103 33284.23 158.60 2385.38 39.08 2010-04-13 00:08:32.000 103 33284.17 158.58 2385.39 39.08 2010-04-13 00:08:33.000 103 33284.17 158.52 2385.44 39.08 2010-04-13 00:08:34.000 103 33284.17 158.53 2385.44 39.08 2010-04-13 00:08:35.000 103 33284.22 158.45 2385.36 39.08 2010-04-13 00:08:36.000 103 33284.21 158.44 2385.34 39.08 2010-04-13 00:08:37.000 103 33284.13 158.42 2385.41 39.08 2010-04-13 00:08:38.000 103 33284.29 158.45 2385.34 39.08 2010-04-13 00:08:39.000 103 33284.25 158.41 2385.34 39.08 2010-04-13 00:08:40.000 103 33284.19 158.38 2385.33 39.08 2010-04-13 00:08:41.000 103 33284.25 158.33 2385.34 39.08 2010-04-13 00:08:42.000 103 33284.29 158.34 2385.39 39.08 2010-04-13 00:08:43.000 103 33284.35 158.37 2385.41 39.08 2010-04-13 00:08:44.000 103 33284.19 158.30 2385.42 39.07 2010-04-13 00:08:45.000 103 33284.35 158.33 2385.35 39.08 2010-04-13 00:08:46.000 103 33284.25 158.29 2385.31 39.08 2010-04-13 00:08:47.000 103 33284.31 158.28 2385.39 39.08 2010-04-13 00:08:48.000 103 33284.41 158.27 2385.41 39.08 2010-04-13 00:08:49.000 103 33284.32 158.28 2385.36 39.08 2010-04-13 00:08:50.000 103 33284.38 158.16 2385.34 39.07 2010-04-13 00:08:51.000 103 33284.36 158.09 2385.39 39.07 2010-04-13 00:08:52.000 103 33284.29 158.04 2385.39 39.08 2010-04-13 00:08:53.000 103 33284.29 157.95 2385.35 39.08 2010-04-13 00:08:54.000 103 33284.38 157.87 2385.33 39.08 2010-04-13 00:08:55.000 103 33284.44 157.86 2385.38 39.08 2010-04-13 00:08:56.000 103 33284.38 157.83 2385.33 39.08 2010-04-13 00:08:57.000 103 33284.40 157.68 2385.39 39.08 2010-04-13 00:08:58.000 103 33284.28 157.55 2385.45 39.08 2010-04-13 00:08:59.000 103 33284.36 157.46 2385.32 39.08 2010-04-13 00:09:00.000 103 33284.38 157.36 2385.38 39.08 2010-04-13 00:09:01.000 103 33284.27 157.30 2385.34 39.08 2010-04-13 00:09:02.000 103 33284.32 157.16 2385.34 39.08 2010-04-13 00:09:03.000 103 33284.38 157.04 2385.34 39.08 2010-04-13 00:09:04.000 103 33284.38 157.00 2385.34 39.08 2010-04-13 00:09:05.000 103 33284.37 156.84 2385.36 39.08 2010-04-13 00:09:06.000 103 33284.37 156.74 2385.34 39.08 2010-04-13 00:09:07.000 103 33284.35 156.66 2385.30 39.08 2010-04-13 00:09:08.000 103 33284.41 156.52 2385.38 39.08 2010-04-13 00:09:09.000 103 33284.44 156.38 2385.30 39.08 2010-04-13 00:09:10.000 103 33284.37 156.33 2385.29 39.08 2010-04-13 00:09:11.000 103 33284.38 156.28 2385.35 39.08 2010-04-13 00:09:12.000 103 33284.38 156.16 2385.37 39.08 2010-04-13 00:09:13.000 103 33284.38 156.07 2385.26 39.08 2010-04-13 00:09:14.000 103 33284.39 155.92 2385.32 39.08 2010-04-13 00:09:15.000 103 33284.44 155.86 2385.38 39.08 2010-04-13 00:09:16.000 103 33284.35 155.81 2385.31 39.08 2010-04-13 00:09:17.000 103 33284.29 155.70 2385.35 39.08 2010-04-13 00:09:18.000 103 33284.32 155.59 2385.36 39.08 2010-04-13 00:09:19.000 103 33284.35 155.49 2385.36 39.08 2010-04-13 00:09:20.000 103 33284.44 155.35 2385.30 39.08 2010-04-13 00:09:21.000 103 33284.37 155.26 2385.42 39.08 2010-04-13 00:09:22.000 103 33284.29 155.20 2385.39 39.07 2010-04-13 00:09:23.000 103 33284.35 155.07 2385.42 39.08 2010-04-13 00:09:24.000 103 33284.31 154.97 2385.37 39.08 2010-04-13 00:09:25.000 103 33284.32 154.94 2385.35 39.08 2010-04-13 00:09:26.000 103 33284.35 154.85 2385.39 39.08 2010-04-13 00:09:27.000 103 33284.27 154.75 2385.33 39.08 2010-04-13 00:09:28.000 103 33284.32 154.70 2385.33 39.08 2010-04-13 00:09:29.000 103 33284.40 154.60 2385.38 39.08 2010-04-13 00:09:30.000 103 33284.35 154.48 2385.41 39.08 2010-04-13 00:09:31.000 103 33284.41 154.45 2385.35 39.08 2010-04-13 00:09:32.000 103 33284.38 154.42 2385.38 39.08 2010-04-13 00:09:33.000 103 33284.35 154.31 2385.35 39.08 2010-04-13 00:09:34.000 103 33284.35 154.32 2385.34 39.08 2010-04-13 00:09:35.000 103 33284.32 154.32 2385.33 39.08 2010-04-13 00:09:36.000 103 33284.36 154.32 2385.35 39.08 2010-04-13 00:09:37.000 103 33284.33 154.30 2385.38 39.08 2010-04-13 00:09:38.000 103 33284.41 154.32 2385.38 39.08 2010-04-13 00:09:39.000 103 33284.39 154.31 2385.36 39.08 2010-04-13 00:09:40.000 103 33284.32 154.32 2385.35 39.08 2010-04-13 00:09:41.000 103 33284.50 154.34 2385.41 39.08 2010-04-13 00:09:42.000 103 33284.41 154.34 2385.35 39.08 2010-04-13 00:09:43.000 103 33284.40 154.36 2385.39 39.08 2010-04-13 00:09:44.000 103 33284.31 154.34 2385.31 39.08 2010-04-13 00:09:45.000 103 33284.41 154.37 2385.35 39.08 2010-04-13 00:09:46.000 103 33284.41 154.37 2385.38 39.08 2010-04-13 00:09:47.000 103 33284.31 154.38 2385.38 39.08 2010-04-13 00:09:48.000 103 33284.37 154.43 2385.33 39.08 2010-04-13 00:09:49.000 103 33284.39 154.39 2385.36 39.08 2010-04-13 00:09:50.000 103 33284.46 154.37 2385.32 39.08 2010-04-13 00:09:51.000 103 33284.39 154.45 2385.41 39.08 2010-04-13 00:09:52.000 103 33284.34 154.44 2385.35 39.08 2010-04-13 00:09:53.000 103 33284.33 154.45 2385.36 39.08 2010-04-13 00:09:54.000 103 33284.33 154.52 2385.36 39.08 2010-04-13 00:09:55.000 103 33284.36 154.49 2385.33 39.08 2010-04-13 00:09:56.000 103 33284.34 154.52 2385.37 39.08 2010-04-13 00:09:57.000 103 33284.39 154.53 2385.35 39.08 2010-04-13 00:09:58.000 103 33284.33 154.59 2385.36 39.08 2010-04-13 00:09:59.000 103 33284.39 154.68 2385.42 39.08 2010-04-13 00:10:00.000 103 33284.23 154.75 2385.40 39.08 2010-04-13 00:10:01.000 103 33284.26 154.73 2385.42 39.08 2010-04-13 00:10:02.000 103 33284.33 154.73 2385.35 39.08 2010-04-13 00:10:03.000 103 33284.46 154.72 2385.39 39.08 2010-04-13 00:10:04.000 103 33284.33 154.74 2385.41 39.08 2010-04-13 00:10:05.000 103 33284.30 154.90 2385.36 39.08 2010-04-13 00:10:06.000 103 33284.37 155.01 2385.30 39.08 2010-04-13 00:10:07.000 103 33284.33 154.97 2385.34 39.08 2010-04-13 00:10:08.000 103 33284.42 154.99 2385.40 39.08 2010-04-13 00:10:09.000 103 33284.31 155.04 2385.34 39.08 2010-04-13 00:10:10.000 103 33284.39 155.03 2385.32 39.08 2010-04-13 00:10:11.000 103 33284.44 155.06 2385.41 39.08 2010-04-13 00:10:12.000 103 33284.38 155.02 2385.41 39.08 2010-04-13 00:10:13.000 103 33284.26 155.04 2385.29 39.08 2010-04-13 00:10:14.000 103 33284.24 155.00 2385.35 39.08 2010-04-13 00:10:15.000 103 33284.36 155.07 2385.33 39.08 2010-04-13 00:10:16.000 103 33284.35 155.06 2385.22 39.08 2010-04-13 00:10:17.000 103 33284.32 155.10 2385.26 39.08 2010-04-13 00:10:18.000 103 33284.36 155.11 2385.28 39.08 2010-04-13 00:10:19.000 103 33284.41 155.12 2385.27 39.08 2010-04-13 00:10:20.000 103 33284.30 155.12 2385.33 39.08 2010-04-13 00:10:21.000 103 33284.38 155.16 2385.37 39.08 2010-04-13 00:10:22.000 103 33284.38 155.13 2385.40 39.08 2010-04-13 00:10:23.000 103 33284.34 155.15 2385.40 39.08 2010-04-13 00:10:24.000 103 33284.41 155.12 2385.40 39.08 2010-04-13 00:10:25.000 103 33284.37 155.10 2385.37 39.08 2010-04-13 00:10:26.000 103 33284.42 155.10 2385.30 39.08 2010-04-13 00:10:27.000 103 33284.36 155.04 2385.39 39.08 2010-04-13 00:10:28.000 103 33284.26 155.01 2385.44 39.08 2010-04-13 00:10:29.000 103 33284.41 155.07 2385.35 39.08 2010-04-13 00:10:30.000 103 33284.33 155.02 2385.37 39.08 2010-04-13 00:10:31.000 103 33284.28 155.05 2385.34 39.08 2010-04-13 00:10:32.000 103 33284.38 155.02 2385.40 39.08 2010-04-13 00:10:33.000 103 33284.40 155.02 2385.46 39.08 2010-04-13 00:10:34.000 103 33284.36 154.97 2385.47 39.08 2010-04-13 00:10:35.000 103 33284.29 155.04 2385.38 39.08 2010-04-13 00:10:36.000 103 33284.33 155.03 2385.36 39.08 2010-04-13 00:10:37.000 103 33284.42 155.03 2385.45 39.08 2010-04-13 00:10:38.000 103 33284.23 155.10 2385.31 39.08 2010-04-13 00:10:39.000 103 33284.42 155.14 2385.44 39.08 2010-04-13 00:10:40.000 103 33284.38 155.15 2385.41 39.08 2010-04-13 00:10:41.000 103 33284.41 155.16 2385.35 39.08 2010-04-13 00:10:42.000 103 33284.41 155.19 2385.41 39.08 2010-04-13 00:10:43.000 103 33284.44 155.23 2385.38 39.08 2010-04-13 00:10:44.000 103 33284.36 155.23 2385.40 39.08 2010-04-13 00:10:45.000 103 33284.45 155.22 2385.43 39.08 2010-04-13 00:10:46.000 103 33284.42 155.20 2385.37 39.08 2010-04-13 00:10:47.000 103 33284.42 155.25 2385.49 39.08 2010-04-13 00:10:48.000 103 33284.48 155.26 2385.50 39.08 2010-04-13 00:10:49.000 103 33284.40 155.30 2385.42 39.08 2010-04-13 00:10:50.000 103 33284.47 155.28 2385.45 39.08 2010-04-13 00:10:51.000 103 33284.41 155.29 2385.38 39.08 2010-04-13 00:10:52.000 103 33284.40 155.36 2385.39 39.08 2010-04-13 00:10:53.000 103 33284.32 155.37 2385.38 39.08 2010-04-13 00:10:54.000 103 33284.56 155.40 2385.39 39.08 2010-04-13 00:10:55.000 103 33284.44 155.41 2385.41 39.08 2010-04-13 00:10:56.000 103 33284.53 155.46 2385.38 39.08 2010-04-13 00:10:57.000 103 33284.45 155.50 2385.41 39.08 2010-04-13 00:10:58.000 103 33284.46 155.49 2385.51 39.08 2010-04-13 00:10:59.000 103 33284.41 155.51 2385.52 39.08 2010-04-13 00:11:00.000 103 33284.47 155.51 2385.38 39.08 2010-04-13 00:11:01.000 103 33284.46 155.56 2385.45 39.08 2010-04-13 00:11:02.000 103 33284.44 155.57 2385.40 39.08 2010-04-13 00:11:03.000 103 33284.45 155.58 2385.36 39.08 2010-04-13 00:11:04.000 103 33284.33 155.63 2385.34 39.08 2010-04-13 00:11:05.000 103 33284.42 155.62 2385.34 39.08 2010-04-13 00:11:06.000 103 33284.44 155.62 2385.35 39.08 2010-04-13 00:11:07.000 103 33284.48 155.66 2385.42 39.08 2010-04-13 00:11:08.000 103 33284.45 155.61 2385.41 39.08 2010-04-13 00:11:09.000 103 33284.44 155.58 2385.36 39.08 2010-04-13 00:11:10.000 103 33284.51 155.58 2385.48 39.08 2010-04-13 00:11:11.000 103 33284.41 155.59 2385.44 39.08 2010-04-13 00:11:12.000 103 33284.45 155.56 2385.35 39.08 2010-04-13 00:11:13.000 103 33284.35 155.55 2385.43 39.08 2010-04-13 00:11:14.000 103 33284.42 155.52 2385.42 39.08 2010-04-13 00:11:15.000 103 33284.42 155.55 2385.35 39.08 2010-04-13 00:11:16.000 103 33284.47 155.55 2385.39 39.08 2010-04-13 00:11:17.000 103 33284.48 155.56 2385.34 39.08 2010-04-13 00:11:18.000 103 33284.47 155.53 2385.36 39.08 2010-04-13 00:11:19.000 103 33284.49 155.56 2385.34 39.08 2010-04-13 00:11:20.000 103 33284.44 155.52 2385.29 39.08 2010-04-13 00:11:21.000 103 33284.45 155.46 2385.38 39.08 2010-04-13 00:11:22.000 103 33284.50 155.44 2385.38 39.08 2010-04-13 00:11:23.000 103 33284.52 155.44 2385.35 39.08 2010-04-13 00:11:24.000 103 33284.44 155.50 2385.44 39.08 2010-04-13 00:11:25.000 103 33284.42 155.46 2385.44 39.08 2010-04-13 00:11:26.000 103 33284.54 155.41 2385.38 39.08 2010-04-13 00:11:27.000 103 33284.56 155.39 2385.30 39.08 2010-04-13 00:11:28.000 103 33284.54 155.34 2385.42 39.08 2010-04-13 00:11:29.000 103 33284.51 155.37 2385.41 39.08 2010-04-13 00:11:30.000 103 33284.51 155.39 2385.38 39.08 2010-04-13 00:11:31.000 103 33284.49 155.45 2385.34 39.08 2010-04-13 00:11:32.000 103 33284.54 155.44 2385.36 39.08 2010-04-13 00:11:33.000 103 33284.46 155.59 2385.35 39.08 2010-04-13 00:11:34.000 103 33284.64 155.60 2385.40 39.08 2010-04-13 00:11:35.000 103 33284.54 155.61 2385.38 39.08 2010-04-13 00:11:36.000 103 33284.56 155.65 2385.45 39.08 2010-04-13 00:11:37.000 103 33284.58 155.62 2385.35 39.08 2010-04-13 00:11:38.000 103 33284.52 155.67 2385.31 39.08 2010-04-13 00:11:39.000 103 33284.60 155.62 2385.36 39.08 2010-04-13 00:11:40.000 103 33284.57 155.65 2385.37 39.08 2010-04-13 00:11:41.000 103 33284.51 155.66 2385.42 39.08 2010-04-13 00:11:42.000 103 33284.56 155.70 2385.32 39.08 2010-04-13 00:11:43.000 103 33284.61 155.81 2385.32 39.08 2010-04-13 00:11:44.000 103 33284.50 155.76 2385.41 39.08 2010-04-13 00:11:45.000 103 33284.43 155.84 2385.26 39.08 2010-04-13 00:11:46.000 103 33284.57 155.88 2385.38 39.08 2010-04-13 00:11:47.000 103 33284.51 155.93 2385.41 39.08 2010-04-13 00:11:48.000 103 33284.54 156.00 2385.30 39.08 2010-04-13 00:11:49.000 103 33284.64 156.05 2385.35 39.08 2010-04-13 00:11:50.000 103 33284.57 156.07 2385.34 39.08 2010-04-13 00:11:51.000 103 33284.63 156.10 2385.26 39.08 2010-04-13 00:11:52.000 103 33284.57 156.13 2385.29 39.08 2010-04-13 00:11:53.000 103 33284.51 156.14 2385.28 39.08 2010-04-13 00:11:54.000 103 33284.61 156.16 2385.34 39.08 2010-04-13 00:11:55.000 103 33284.54 156.23 2385.33 39.08 2010-04-13 00:11:56.000 103 33284.54 156.27 2385.38 39.08 2010-04-13 00:11:57.000 103 33284.60 156.25 2385.36 39.08 2010-04-13 00:11:58.000 103 33284.57 156.33 2385.42 39.08 2010-04-13 00:11:59.000 103 33284.56 156.39 2385.35 39.08 2010-04-13 00:12:00.000 103 33284.62 156.41 2385.44 39.08 2010-04-13 00:12:01.000 103 33284.59 156.37 2385.40 39.08 2010-04-13 00:12:02.000 103 33284.51 156.36 2385.39 39.08 2010-04-13 00:12:03.000 103 33284.57 156.37 2385.32 39.08 2010-04-13 00:12:04.000 103 33284.56 156.34 2385.41 39.08 2010-04-13 00:12:05.000 103 33284.58 156.31 2385.31 39.08 2010-04-13 00:12:06.000 103 33284.66 156.29 2385.32 39.08 2010-04-13 00:12:07.000 103 33284.60 156.29 2385.35 39.08 2010-04-13 00:12:08.000 103 33284.58 156.32 2385.42 39.08 2010-04-13 00:12:09.000 103 33284.55 156.24 2385.38 39.08 2010-04-13 00:12:10.000 103 33284.61 156.23 2385.30 39.08 2010-04-13 00:12:11.000 103 33284.60 156.21 2385.29 39.08 2010-04-13 00:12:12.000 103 33284.56 156.24 2385.32 39.08 2010-04-13 00:12:13.000 103 33284.60 156.24 2385.36 39.08 2010-04-13 00:12:14.000 103 33284.58 156.22 2385.38 39.08 2010-04-13 00:12:15.000 103 33284.51 156.24 2385.29 39.08 2010-04-13 00:12:16.000 103 33284.52 156.22 2385.28 39.08 2010-04-13 00:12:17.000 103 33284.57 156.21 2385.36 39.08 2010-04-13 00:12:18.000 103 33284.59 156.15 2385.33 39.08 2010-04-13 00:12:19.000 103 33284.51 156.14 2385.41 39.08 2010-04-13 00:12:20.000 103 33284.50 156.07 2385.41 39.08 2010-04-13 00:12:21.000 103 33284.51 156.00 2385.46 39.08 2010-04-13 00:12:22.000 103 33284.60 156.02 2385.38 39.08 2010-04-13 00:12:23.000 103 33284.51 156.04 2385.39 39.08 2010-04-13 00:12:24.000 103 33284.54 156.10 2385.35 39.08 2010-04-13 00:12:25.000 103 33284.47 156.11 2385.44 39.08 2010-04-13 00:12:26.000 103 33284.44 156.20 2385.30 39.08 2010-04-13 00:12:27.000 103 33284.50 156.26 2385.34 39.08 2010-04-13 00:12:28.000 103 33284.54 156.34 2385.34 39.08 2010-04-13 00:12:29.000 103 33284.53 156.33 2385.38 39.08 2010-04-13 00:12:30.000 103 33284.54 156.37 2385.43 39.08 2010-04-13 00:12:31.000 103 33284.53 156.40 2385.42 39.08 2010-04-13 00:12:32.000 103 33284.51 156.42 2385.38 39.08 2010-04-13 00:12:33.000 103 33284.51 156.51 2385.30 39.08 2010-04-13 00:12:34.000 103 33284.60 156.60 2385.36 39.08 2010-04-13 00:12:35.000 103 33284.51 156.65 2385.39 39.08 2010-04-13 00:12:36.000 103 33284.54 156.72 2385.45 39.08 2010-04-13 00:12:37.000 103 33284.54 156.71 2385.39 39.08 2010-04-13 00:12:38.000 103 33284.47 156.84 2385.45 39.08 2010-04-13 00:12:39.000 103 33284.56 156.87 2385.36 39.08 2010-04-13 00:12:40.000 103 33284.59 156.89 2385.40 39.08 2010-04-13 00:12:41.000 103 33284.51 156.88 2385.39 39.08 2010-04-13 00:12:42.000 103 33284.51 156.99 2385.42 39.08 2010-04-13 00:12:43.000 103 33284.50 157.05 2385.41 39.08 2010-04-13 00:12:44.000 103 33284.45 157.11 2385.41 39.08 2010-04-13 00:12:45.000 103 33284.43 157.17 2385.47 39.08 2010-04-13 00:12:46.000 103 33284.51 157.23 2385.38 39.08 2010-04-13 00:12:47.000 103 33284.38 157.22 2385.44 39.08 2010-04-13 00:12:48.000 103 33284.51 157.27 2385.44 39.08 2010-04-13 00:12:49.000 103 33284.48 157.37 2385.42 39.08 2010-04-13 00:12:50.000 103 33284.46 157.42 2385.44 39.08 2010-04-13 00:12:51.000 103 33284.36 157.46 2385.45 39.08 2010-04-13 00:12:52.000 103 33284.54 157.50 2385.38 39.08 2010-04-13 00:12:53.000 103 33284.42 157.53 2385.42 39.08 2010-04-13 00:12:54.000 103 33284.50 157.62 2385.50 39.08 2010-04-13 00:12:55.000 103 33284.47 157.69 2385.48 39.08 2010-04-13 00:12:56.000 103 33284.39 157.72 2385.45 39.08 2010-04-13 00:12:57.000 103 33284.43 157.75 2385.51 39.08 2010-04-13 00:12:58.000 103 33284.44 157.84 2385.38 39.08 2010-04-13 00:12:59.000 103 33284.39 157.84 2385.42 39.08 2010-04-13 00:13:00.000 103 33284.45 157.94 2385.45 39.08 2010-04-13 00:13:01.000 103 33284.38 157.97 2385.36 39.08 2010-04-13 00:13:02.000 103 33284.36 158.01 2385.47 39.08 2010-04-13 00:13:03.000 103 33284.50 158.12 2385.48 39.08 2010-04-13 00:13:04.000 103 33284.41 158.12 2385.45 39.08 2010-04-13 00:13:05.000 103 33284.44 158.14 2385.48 39.08 2010-04-13 00:13:06.000 103 33284.48 158.20 2385.39 39.08 2010-04-13 00:13:07.000 103 33284.42 158.21 2385.36 39.08 2010-04-13 00:13:08.000 103 33284.39 158.24 2385.43 39.08 2010-04-13 00:13:09.000 103 33284.45 158.30 2385.48 39.08 2010-04-13 00:13:10.000 103 33284.37 158.38 2385.44 39.08 2010-04-13 00:13:11.000 103 33284.42 158.40 2385.39 39.08 2010-04-13 00:13:12.000 103 33284.39 158.44 2385.46 39.08 2010-04-13 00:13:13.000 103 33284.41 158.49 2385.48 39.08 2010-04-13 00:13:14.000 103 33284.37 158.44 2385.45 39.08 2010-04-13 00:13:15.000 103 33284.42 158.52 2385.45 39.08 2010-04-13 00:13:16.000 103 33284.42 158.51 2385.44 39.08 2010-04-13 00:13:17.000 103 33284.35 158.49 2385.51 39.08 2010-04-13 00:13:18.000 103 33284.44 158.55 2385.49 39.08 2010-04-13 00:13:19.000 103 33284.44 158.57 2385.44 39.08 2010-04-13 00:13:20.000 103 33284.38 158.57 2385.41 39.08 2010-04-13 00:13:21.000 103 33284.41 158.54 2385.44 39.08 2010-04-13 00:13:22.000 103 33284.48 158.54 2385.40 39.08 2010-04-13 00:13:23.000 103 33284.42 158.51 2385.41 39.08 2010-04-13 00:13:24.000 103 33284.42 158.44 2385.53 39.08 2010-04-13 00:13:25.000 103 33284.48 158.41 2385.43 39.08 2010-04-13 00:13:26.000 103 33284.45 158.37 2385.40 39.08 2010-04-13 00:13:27.000 103 33284.36 158.41 2385.45 39.08 2010-04-13 00:13:28.000 103 33284.50 158.36 2385.39 39.08 2010-04-13 00:13:29.000 103 33284.42 158.33 2385.47 39.08 2010-04-13 00:13:30.000 103 33284.44 158.31 2385.43 39.08 2010-04-13 00:13:31.000 103 33284.49 158.26 2385.41 39.08 2010-04-13 00:13:32.000 103 33284.38 158.23 2385.45 39.08 2010-04-13 00:13:33.000 103 33284.38 158.21 2385.51 39.08 2010-04-13 00:13:34.000 103 33284.47 158.16 2385.43 39.08 2010-04-13 00:13:35.000 103 33284.44 158.12 2385.44 39.08 2010-04-13 00:13:36.000 103 33284.47 158.11 2385.50 39.08 2010-04-13 00:13:37.000 103 33284.44 158.06 2385.45 39.08 2010-04-13 00:13:38.000 103 33284.42 158.02 2385.46 39.08 2010-04-13 00:13:39.000 103 33284.44 158.00 2385.41 39.08 2010-04-13 00:13:40.000 103 33284.52 157.96 2385.41 39.08 2010-04-13 00:13:41.000 103 33284.42 157.94 2385.42 39.08 2010-04-13 00:13:42.000 103 33284.48 157.94 2385.39 39.08 2010-04-13 00:13:43.000 103 33284.45 157.83 2385.51 39.08 2010-04-13 00:13:44.000 103 33284.46 157.84 2385.41 39.08 2010-04-13 00:13:45.000 103 33284.49 157.87 2385.48 39.08 2010-04-13 00:13:46.000 103 33284.42 157.82 2385.42 39.08 2010-04-13 00:13:47.000 103 33284.48 157.85 2385.42 39.08 2010-04-13 00:13:48.000 103 33284.51 157.80 2385.39 39.08 2010-04-13 00:13:49.000 103 33284.43 157.74 2385.40 39.08 2010-04-13 00:13:50.000 103 33284.51 157.75 2385.40 39.08 2010-04-13 00:13:51.000 103 33284.35 157.74 2385.36 39.08 2010-04-13 00:13:52.000 103 33284.42 157.77 2385.38 39.08 2010-04-13 00:13:53.000 103 33284.48 157.75 2385.44 39.08 2010-04-13 00:13:54.000 103 33284.39 157.74 2385.47 39.08 2010-04-13 00:13:55.000 103 33284.51 157.67 2385.46 39.08 2010-04-13 00:13:56.000 103 33284.44 157.67 2385.39 39.08 2010-04-13 00:13:57.000 103 33284.40 157.68 2385.44 39.08 2010-04-13 00:13:58.000 103 33284.39 157.71 2385.47 39.08 2010-04-13 00:13:59.000 103 33284.33 157.71 2385.47 39.08 2010-04-13 00:14:00.000 103 33284.35 157.70 2385.45 39.08 2010-04-13 00:14:01.000 103 33284.41 157.65 2385.50 39.08 2010-04-13 00:14:02.000 103 33284.32 157.67 2385.45 39.08 2010-04-13 00:14:03.000 103 33284.42 157.67 2385.49 39.08 2010-04-13 00:14:04.000 103 33284.35 157.71 2385.41 39.08 2010-04-13 00:14:05.000 103 33284.39 157.68 2385.39 39.08 2010-04-13 00:14:06.000 103 33284.40 157.69 2385.38 39.08 2010-04-13 00:14:07.000 103 33284.46 157.75 2385.44 39.08 2010-04-13 00:14:08.000 103 33284.38 157.77 2385.32 39.08 2010-04-13 00:14:09.000 103 33284.35 157.85 2385.45 39.08 2010-04-13 00:14:10.000 103 33284.36 157.88 2385.50 39.08 2010-04-13 00:14:11.000 103 33284.31 157.87 2385.50 39.08 2010-04-13 00:14:12.000 103 33284.23 157.83 2385.50 39.08 2010-04-13 00:14:13.000 103 33284.36 157.81 2385.38 39.08 2010-04-13 00:14:14.000 103 33284.33 157.77 2385.44 39.08 2010-04-13 00:14:15.000 103 33284.32 157.74 2385.48 39.08 2010-04-13 00:14:16.000 103 33284.33 157.68 2385.45 39.08 2010-04-13 00:14:17.000 103 33284.28 157.70 2385.36 39.08 2010-04-13 00:14:18.000 103 33284.39 157.91 2385.39 39.08 2010-04-13 00:14:19.000 103 33284.44 158.12 2385.53 39.08 2010-04-13 00:14:20.000 103 33284.37 158.26 2385.48 39.08 2010-04-13 00:14:21.000 103 33284.35 158.44 2385.46 39.08 2010-04-13 00:14:22.000 103 33284.37 158.54 2385.46 39.08 2010-04-13 00:14:23.000 103 33284.36 158.49 2385.47 39.08 2010-04-13 00:14:24.000 103 33284.33 158.37 2385.48 39.08 2010-04-13 00:14:25.000 103 33284.40 158.34 2385.38 39.08 2010-04-13 00:14:26.000 103 33284.22 158.44 2385.47 39.08 2010-04-13 00:14:27.000 103 33284.28 158.51 2385.46 39.08 2010-04-13 00:14:28.000 103 33284.28 158.56 2385.51 39.08 2010-04-13 00:14:29.000 103 33284.35 158.57 2385.47 39.08 2010-04-13 00:14:30.000 103 33284.32 158.51 2385.48 39.08 2010-04-13 00:14:31.000 103 33284.29 158.54 2385.45 39.08 2010-04-13 00:14:32.000 103 33284.33 158.79 2385.51 39.08 2010-04-13 00:14:33.000 103 33284.32 159.02 2385.48 39.08 2010-04-13 00:14:34.000 103 33284.23 159.23 2385.47 39.08 2010-04-13 00:14:35.000 103 33284.22 159.30 2385.45 39.08 2010-04-13 00:14:36.000 103 33284.32 159.26 2385.54 39.08 2010-04-13 00:14:37.000 103 33284.25 159.18 2385.44 39.08 2010-04-13 00:14:38.000 103 33284.28 159.10 2385.56 39.08 2010-04-13 00:14:39.000 103 33284.31 159.27 2385.47 39.08 2010-04-13 00:14:40.000 103 33284.20 159.19 2385.48 39.08 2010-04-13 00:14:41.000 103 33284.26 159.16 2385.50 39.08 2010-04-13 00:14:42.000 103 33284.24 159.13 2385.47 39.08 2010-04-13 00:14:43.000 103 33284.25 159.49 2385.56 39.08 2010-04-13 00:14:44.000 103 33284.22 159.78 2385.51 39.08 2010-04-13 00:14:45.000 103 33284.19 159.91 2385.50 39.08 2010-04-13 00:14:46.000 103 33284.25 159.84 2385.48 39.08 2010-04-13 00:14:47.000 103 33284.16 159.78 2385.51 39.08 2010-04-13 00:14:48.000 103 33284.15 159.72 2385.51 39.08 2010-04-13 00:14:49.000 103 33284.12 159.67 2385.44 39.08 2010-04-13 00:14:50.000 103 33284.25 159.58 2385.46 39.08 2010-04-13 00:14:51.000 103 33284.23 159.47 2385.48 39.08 2010-04-13 00:14:52.000 103 33284.22 159.47 2385.42 39.08 2010-04-13 00:14:53.000 103 33284.20 159.42 2385.53 39.08 2010-04-13 00:14:54.000 103 33284.25 159.36 2385.56 39.08 2010-04-13 00:14:55.000 103 33284.19 159.28 2385.53 39.08 2010-04-13 00:14:56.000 103 33284.19 159.29 2385.53 39.08 2010-04-13 00:14:57.000 103 33284.11 159.27 2385.50 39.08 2010-04-13 00:14:58.000 103 33284.17 159.22 2385.53 39.08 2010-04-13 00:14:59.000 103 33284.22 159.21 2385.53 39.08 2010-04-13 00:15:00.000 103 33284.19 159.16 2385.55 39.08 2010-04-13 00:15:01.000 103 33284.19 159.13 2385.57 39.08 2010-04-13 00:15:02.000 103 33284.15 159.16 2385.48 39.08 2010-04-13 00:15:03.000 103 33284.17 159.17 2385.52 39.08 2010-04-13 00:15:04.000 103 33284.11 159.31 2385.44 39.08 2010-04-13 00:15:05.000 103 33284.13 159.32 2385.42 39.08 2010-04-13 00:15:06.000 103 33284.09 159.25 2385.44 39.08 2010-04-13 00:15:07.000 103 33284.12 159.27 2385.57 39.08 2010-04-13 00:15:08.000 103 33284.16 159.22 2385.48 39.08 2010-04-13 00:15:09.000 103 33284.16 159.19 2385.50 39.08 2010-04-13 00:15:10.000 103 33284.10 159.16 2385.51 39.08 2010-04-13 00:15:11.000 103 33284.07 159.11 2385.51 39.08 2010-04-13 00:15:12.000 103 33284.19 159.12 2385.42 39.08 2010-04-13 00:15:13.000 103 33284.06 159.11 2385.53 39.08 2010-04-13 00:15:14.000 103 33284.03 159.09 2385.51 39.08 2010-04-13 00:15:15.000 103 33284.24 159.09 2385.50 39.08 2010-04-13 00:15:16.000 103 33284.06 159.07 2385.50 39.08 2010-04-13 00:15:17.000 103 33284.08 159.06 2385.51 39.08 2010-04-13 00:15:18.000 103 33284.02 159.06 2385.48 39.08 2010-04-13 00:15:19.000 103 33284.10 159.07 2385.54 39.08 2010-04-13 00:15:20.000 103 33284.20 159.09 2385.48 39.08 2010-04-13 00:15:21.000 103 33284.10 159.09 2385.47 39.08 2010-04-13 00:15:22.000 103 33284.01 159.08 2385.48 39.08 2010-04-13 00:15:23.000 103 33284.04 159.07 2385.45 39.08 2010-04-13 00:15:24.000 103 33283.99 159.07 2385.50 39.08 2010-04-13 00:15:25.000 103 33284.11 159.19 2385.58 39.08 2010-04-13 00:15:26.000 103 33284.06 159.14 2385.45 39.08 2010-04-13 00:15:27.000 103 33283.99 159.07 2385.56 39.08 2010-04-13 00:15:28.000 103 33283.98 159.09 2385.48 39.08 2010-04-13 00:15:29.000 103 33284.01 159.07 2385.46 39.08 2010-04-13 00:15:30.000 103 33283.93 159.07 2385.49 39.08 2010-04-13 00:15:31.000 103 33284.00 159.06 2385.48 39.08 2010-04-13 00:15:32.000 103 33283.91 159.06 2385.59 39.08 2010-04-13 00:15:33.000 103 33283.98 159.06 2385.56 39.08 2010-04-13 00:15:34.000 103 33283.88 158.97 2385.52 39.08 2010-04-13 00:15:35.000 103 33283.94 158.95 2385.47 39.08 2010-04-13 00:15:36.000 103 33283.96 158.92 2385.52 39.08 2010-04-13 00:15:37.000 103 33284.00 158.94 2385.50 39.08 2010-04-13 00:15:38.000 103 33283.94 158.91 2385.55 39.08 2010-04-13 00:15:39.000 103 33284.00 158.96 2385.43 39.08 2010-04-13 00:15:40.000 103 33283.94 158.95 2385.51 39.08 2010-04-13 00:15:41.000 103 33283.96 158.90 2385.49 39.08 2010-04-13 00:15:42.000 103 33283.97 158.89 2385.54 39.08 2010-04-13 00:15:43.000 103 33283.97 158.85 2385.49 39.08 2010-04-13 00:15:44.000 103 33283.94 158.86 2385.48 39.08 2010-04-13 00:15:45.000 103 33283.97 158.78 2385.56 39.08 2010-04-13 00:15:46.000 103 33284.06 158.78 2385.47 39.08 2010-04-13 00:15:47.000 103 33283.94 158.76 2385.45 39.08 2010-04-13 00:15:48.000 103 33283.92 158.74 2385.51 39.08 2010-04-13 00:15:49.000 103 33283.95 158.73 2385.47 39.08 2010-04-13 00:15:50.000 103 33283.89 158.67 2385.45 39.08 2010-04-13 00:15:51.000 103 33283.97 158.62 2385.49 39.08 2010-04-13 00:15:52.000 103 33283.95 158.60 2385.45 39.08 2010-04-13 00:15:53.000 103 33283.97 158.58 2385.52 39.08 2010-04-13 00:15:54.000 103 33283.98 158.57 2385.57 39.08 2010-04-13 00:15:55.000 103 33283.87 158.47 2385.64 39.08 2010-04-13 00:15:56.000 103 33284.01 158.46 2385.60 39.08 2010-04-13 00:15:57.000 103 33283.91 158.45 2385.52 39.08 2010-04-13 00:15:58.000 103 33283.96 158.44 2385.51 39.08 2010-04-13 00:15:59.000 103 33283.95 158.44 2385.58 39.08 2010-04-13 00:16:00.000 103 33283.91 158.39 2385.57 39.08 2010-04-13 00:16:01.000 103 33283.96 158.34 2385.57 39.08 2010-04-13 00:16:02.000 103 33283.89 158.28 2385.53 39.08 2010-04-13 00:16:03.000 103 33283.83 158.24 2385.48 39.08 2010-04-13 00:16:04.000 103 33284.00 158.21 2385.57 39.08 2010-04-13 00:16:05.000 103 33283.99 158.18 2385.61 39.08 2010-04-13 00:16:06.000 103 33283.90 158.18 2385.54 39.08 2010-04-13 00:16:07.000 103 33283.86 158.17 2385.48 39.08 2010-04-13 00:16:08.000 103 33283.82 158.17 2385.55 39.08 2010-04-13 00:16:09.000 103 33283.88 158.07 2385.64 39.08 2010-04-13 00:16:10.000 103 33283.91 158.05 2385.52 39.08 2010-04-13 00:16:11.000 103 33283.86 158.02 2385.58 39.08 2010-04-13 00:16:12.000 103 33283.85 157.94 2385.59 39.08 2010-04-13 00:16:13.000 103 33283.91 157.96 2385.56 39.08 2010-04-13 00:16:14.000 103 33283.95 157.92 2385.48 39.08 2010-04-13 00:16:15.000 103 33283.89 157.90 2385.56 39.08 2010-04-13 00:16:16.000 103 33283.93 157.87 2385.54 39.08 2010-04-13 00:16:17.000 103 33283.90 157.83 2385.53 39.08 2010-04-13 00:16:18.000 103 33283.92 157.84 2385.47 39.08 2010-04-13 00:16:19.000 103 33283.83 157.81 2385.50 39.08 2010-04-13 00:16:20.000 103 33283.81 157.75 2385.56 39.08 2010-04-13 00:16:21.000 103 33283.87 157.62 2385.48 39.08 2010-04-13 00:16:22.000 103 33283.86 157.55 2385.57 39.08 2010-04-13 00:16:23.000 103 33283.82 157.48 2385.59 39.08 2010-04-13 00:16:24.000 103 33283.91 157.42 2385.48 39.08 2010-04-13 00:16:25.000 103 33283.82 157.27 2385.54 39.08 2010-04-13 00:16:26.000 103 33283.94 157.26 2385.54 39.08 2010-04-13 00:16:27.000 103 33283.82 157.15 2385.57 39.08 2010-04-13 00:16:28.000 103 33283.77 157.12 2385.56 39.08 2010-04-13 00:16:29.000 103 33283.83 157.11 2385.49 39.08 2010-04-13 00:16:30.000 103 33283.89 157.09 2385.48 39.08 2010-04-13 00:16:31.000 103 33283.91 157.11 2385.56 39.08 2010-04-13 00:16:32.000 103 33283.91 157.06 2385.51 39.08 2010-04-13 00:16:33.000 103 33283.76 157.06 2385.56 39.08 2010-04-13 00:16:34.000 103 33283.91 157.04 2385.58 39.08 2010-04-13 00:16:35.000 103 33283.83 157.06 2385.49 39.08 2010-04-13 00:16:36.000 103 33283.86 157.11 2385.54 39.08 2010-04-13 00:16:37.000 103 33283.85 157.13 2385.58 39.08 2010-04-13 00:16:38.000 103 33283.85 157.09 2385.54 39.08 2010-04-13 00:16:39.000 103 33283.78 157.10 2385.59 39.08 2010-04-13 00:16:40.000 103 33283.72 157.08 2385.58 39.08 2010-04-13 00:16:41.000 103 33283.78 157.07 2385.54 39.08 2010-04-13 00:16:42.000 103 33283.74 157.06 2385.52 39.08 2010-04-13 00:16:43.000 103 33283.79 157.04 2385.50 39.08 2010-04-13 00:16:44.000 103 33283.84 157.03 2385.56 39.08 2010-04-13 00:16:45.000 103 33283.87 157.02 2385.52 39.08 2010-04-13 00:16:46.000 103 33283.74 156.99 2385.55 39.08 2010-04-13 00:16:47.000 103 33283.81 156.94 2385.60 39.08 2010-04-13 00:16:48.000 103 33283.76 156.96 2385.65 39.08 2010-04-13 00:16:49.000 103 33283.81 156.90 2385.51 39.08 2010-04-13 00:16:50.000 103 33283.81 156.90 2385.56 39.08 2010-04-13 00:16:51.000 103 33283.92 156.89 2385.60 39.08 2010-04-13 00:16:52.000 103 33283.89 156.90 2385.55 39.08 2010-04-13 00:16:53.000 103 33283.76 156.90 2385.57 39.08 2010-04-13 00:16:54.000 103 33283.86 156.85 2385.59 39.08 2010-04-13 00:16:55.000 103 33283.80 156.86 2385.54 39.08 2010-04-13 00:16:56.000 103 33283.78 156.84 2385.58 39.08 2010-04-13 00:16:57.000 103 33283.73 156.79 2385.56 39.08 2010-04-13 00:16:58.000 103 33283.80 156.78 2385.61 39.08 2010-04-13 00:16:59.000 103 33283.78 156.75 2385.57 39.08 2010-04-13 00:17:00.000 103 33283.79 156.74 2385.52 39.08 2010-04-13 00:17:01.000 103 33283.79 156.75 2385.51 39.08 2010-04-13 00:17:02.000 103 33283.80 156.75 2385.51 39.08 2010-04-13 00:17:03.000 103 33283.83 156.67 2385.48 39.08 2010-04-13 00:17:04.000 103 33283.79 156.66 2385.51 39.08 2010-04-13 00:17:05.000 103 33283.76 156.65 2385.55 39.08 2010-04-13 00:17:06.000 103 33283.81 156.61 2385.57 39.08 2010-04-13 00:17:07.000 103 33283.76 156.52 2385.48 39.08 2010-04-13 00:17:08.000 103 33283.78 156.52 2385.48 39.08 2010-04-13 00:17:09.000 103 33283.78 156.47 2385.58 39.08 2010-04-13 00:17:10.000 103 33283.76 156.42 2385.49 39.08 2010-04-13 00:17:11.000 103 33283.75 156.42 2385.44 39.08 2010-04-13 00:17:12.000 103 33283.74 156.37 2385.53 39.08 2010-04-13 00:17:13.000 103 33283.74 156.31 2385.51 39.08 2010-04-13 00:17:14.000 103 33283.79 156.29 2385.46 39.08 2010-04-13 00:17:15.000 103 33283.80 156.26 2385.54 39.08 2010-04-13 00:17:16.000 103 33283.79 156.21 2385.47 39.08 2010-04-13 00:17:17.000 103 33283.80 156.17 2385.49 39.08 2010-04-13 00:17:18.000 103 33283.77 156.16 2385.59 39.08 2010-04-13 00:17:19.000 103 33283.81 156.09 2385.54 39.08 2010-04-13 00:17:20.000 103 33283.78 156.03 2385.59 39.08 2010-04-13 00:17:21.000 103 33283.75 156.07 2385.51 39.08 2010-04-13 00:17:22.000 103 33283.76 156.07 2385.56 39.08 2010-04-13 00:17:23.000 103 33283.77 156.02 2385.49 39.08 2010-04-13 00:17:24.000 103 33283.85 155.98 2385.56 39.08 2010-04-13 00:17:25.000 103 33283.87 156.00 2385.50 39.08 2010-04-13 00:17:26.000 103 33283.87 155.94 2385.57 39.08 2010-04-13 00:17:27.000 103 33283.74 155.93 2385.51 39.08 2010-04-13 00:17:28.000 103 33283.81 155.92 2385.50 39.08 2010-04-13 00:17:29.000 103 33283.79 155.89 2385.47 39.08 2010-04-13 00:17:30.000 103 33283.82 155.85 2385.50 39.08 2010-04-13 00:17:31.000 103 33283.85 155.88 2385.63 39.08 2010-04-13 00:17:32.000 103 33283.84 155.86 2385.54 39.08 2010-04-13 00:17:33.000 103 33283.85 155.82 2385.45 39.08 2010-04-13 00:17:34.000 103 33283.74 155.81 2385.54 39.08 2010-04-13 00:17:35.000 103 33283.86 155.77 2385.54 39.08 2010-04-13 00:17:36.000 103 33283.89 155.74 2385.47 39.08 2010-04-13 00:17:37.000 103 33283.89 155.78 2385.59 39.08 2010-04-13 00:17:38.000 103 33283.85 155.76 2385.53 39.08 2010-04-13 00:17:39.000 103 33283.83 155.72 2385.57 39.08 2010-04-13 00:17:40.000 103 33283.85 155.72 2385.49 39.08 2010-04-13 00:17:41.000 103 33283.94 155.69 2385.38 39.08 2010-04-13 00:17:42.000 103 33283.84 155.64 2385.51 39.08 2010-04-13 00:17:43.000 103 33283.83 155.61 2385.39 39.08 2010-04-13 00:17:44.000 103 33283.88 155.59 2385.44 39.08 2010-04-13 00:17:45.000 103 33283.81 155.62 2385.40 39.08 2010-04-13 00:17:46.000 103 33283.82 155.59 2385.46 39.08 2010-04-13 00:17:47.000 103 33283.87 155.59 2385.42 39.08 2010-04-13 00:17:48.000 103 33283.94 155.58 2385.49 39.08 2010-04-13 00:17:49.000 103 33283.85 155.56 2385.52 39.08 2010-04-13 00:17:50.000 103 33283.79 155.60 2385.45 39.08 2010-04-13 00:17:51.000 103 33283.86 155.59 2385.48 39.08 2010-04-13 00:17:52.000 103 33283.85 155.57 2385.51 39.08 2010-04-13 00:17:53.000 103 33283.95 155.56 2385.47 39.08 2010-04-13 00:17:54.000 103 33283.82 155.56 2385.46 39.08 2010-04-13 00:17:55.000 103 33283.81 155.52 2385.44 39.08 2010-04-13 00:17:56.000 103 33283.81 155.48 2385.40 39.08 2010-04-13 00:17:57.000 103 33283.86 155.55 2385.53 39.08 2010-04-13 00:17:58.000 103 33283.75 155.50 2385.46 39.08 2010-04-13 00:17:59.000 103 33283.75 155.51 2385.47 39.08 2010-04-13 00:18:00.000 103 33283.83 155.43 2385.48 39.08 2010-04-13 00:18:01.000 103 33283.78 155.42 2385.50 39.08 2010-04-13 00:18:02.000 103 33283.78 155.45 2385.54 39.08 2010-04-13 00:18:03.000 103 33283.80 155.40 2385.51 39.08 2010-04-13 00:18:04.000 103 33283.98 155.44 2385.43 39.08 2010-04-13 00:18:05.000 103 33283.86 155.41 2385.50 39.08 2010-04-13 00:18:06.000 103 33283.81 155.40 2385.53 39.08 2010-04-13 00:18:07.000 103 33283.80 155.35 2385.50 39.08 2010-04-13 00:18:08.000 103 33283.84 155.36 2385.46 39.08 2010-04-13 00:18:09.000 103 33283.83 155.33 2385.45 39.08 2010-04-13 00:18:10.000 103 33283.83 155.32 2385.51 39.08 2010-04-13 00:18:11.000 103 33283.82 155.28 2385.50 39.08 2010-04-13 00:18:12.000 103 33283.81 155.26 2385.50 39.08 2010-04-13 00:18:13.000 103 33283.84 155.25 2385.55 39.08 2010-04-13 00:18:14.000 103 33283.91 155.23 2385.55 39.08 2010-04-13 00:18:15.000 103 33283.85 155.18 2385.55 39.08 2010-04-13 00:18:16.000 103 33283.89 155.18 2385.59 39.08 2010-04-13 00:18:17.000 103 33283.94 155.16 2385.50 39.08 2010-04-13 00:18:18.000 103 33283.90 155.17 2385.51 39.08 2010-04-13 00:18:19.000 103 33283.92 155.15 2385.54 39.08 2010-04-13 00:18:20.000 103 33283.97 155.11 2385.58 39.08 2010-04-13 00:18:21.000 103 33283.92 155.06 2385.53 39.08 2010-04-13 00:18:22.000 103 33283.98 155.14 2385.48 39.08 2010-04-13 00:18:23.000 103 33283.89 155.05 2385.51 39.08 2010-04-13 00:18:24.000 103 33283.88 155.09 2385.53 39.08 2010-04-13 00:18:25.000 103 33283.88 155.00 2385.47 39.08 2010-04-13 00:18:26.000 103 33283.86 155.01 2385.51 39.08 2010-04-13 00:18:27.000 103 33283.92 154.99 2385.33 39.08 2010-04-13 00:18:28.000 103 33283.82 154.96 2385.45 39.08 2010-04-13 00:18:29.000 103 33283.82 154.98 2385.38 39.08 2010-04-13 00:18:30.000 103 33283.91 154.97 2385.54 39.08 2010-04-13 00:18:31.000 103 33283.89 154.99 2385.47 39.08 2010-04-13 00:18:32.000 103 33283.85 154.97 2385.47 39.08 2010-04-13 00:18:33.000 103 33283.88 154.98 2385.42 39.08 2010-04-13 00:18:34.000 103 33283.83 154.95 2385.43 39.08 2010-04-13 00:18:35.000 103 33283.79 154.95 2385.44 39.08 2010-04-13 00:18:36.000 103 33283.91 154.94 2385.46 39.08 2010-04-13 00:18:37.000 103 33283.87 154.92 2385.48 39.08 2010-04-13 00:18:38.000 103 33283.91 154.85 2385.43 39.08 2010-04-13 00:18:39.000 103 33283.92 154.86 2385.41 39.08 2010-04-13 00:18:40.000 103 33283.90 154.83 2385.48 39.08 2010-04-13 00:18:41.000 103 33283.82 154.82 2385.44 39.08 2010-04-13 00:18:42.000 103 33283.88 154.75 2385.41 39.08 2010-04-13 00:18:43.000 103 33283.89 154.78 2385.44 39.08 2010-04-13 00:18:44.000 103 33283.89 154.78 2385.42 39.08 2010-04-13 00:18:45.000 103 33284.00 154.75 2385.42 39.08 2010-04-13 00:18:46.000 103 33283.89 154.78 2385.40 39.08 2010-04-13 00:18:47.000 103 33283.91 154.74 2385.45 39.08 2010-04-13 00:18:48.000 103 33283.94 154.73 2385.46 39.08 2010-04-13 00:18:49.000 103 33283.89 154.71 2385.47 39.08 2010-04-13 00:18:50.000 103 33283.96 154.71 2385.47 39.08 2010-04-13 00:18:51.000 103 33283.91 154.71 2385.40 39.08 2010-04-13 00:18:52.000 103 33283.90 154.77 2385.41 39.08 2010-04-13 00:18:53.000 103 33283.88 154.74 2385.41 39.08 2010-04-13 00:18:54.000 103 33283.95 154.68 2385.50 39.08 2010-04-13 00:18:55.000 103 33283.91 154.64 2385.52 39.08 2010-04-13 00:18:56.000 103 33283.98 154.67 2385.47 39.08 2010-04-13 00:18:57.000 103 33283.91 154.71 2385.49 39.08 2010-04-13 00:18:58.000 103 33283.87 154.66 2385.37 39.08 2010-04-13 00:18:59.000 103 33283.87 154.67 2385.38 39.08 2010-04-13 00:19:00.000 103 33283.87 154.68 2385.39 39.08 2010-04-13 00:19:01.000 103 33283.88 154.68 2385.48 39.08 2010-04-13 00:19:02.000 103 33283.84 154.67 2385.45 39.08 2010-04-13 00:19:03.000 103 33283.79 154.69 2385.53 39.08 2010-04-13 00:19:04.000 103 33283.94 154.64 2385.53 39.08 2010-04-13 00:19:05.000 103 33283.89 154.63 2385.53 39.08 2010-04-13 00:19:06.000 103 33283.82 154.68 2385.53 39.08 2010-04-13 00:19:07.000 103 33283.82 154.56 2385.48 39.08 2010-04-13 00:19:08.000 103 33283.78 154.61 2385.53 39.08 2010-04-13 00:19:09.000 103 33283.86 154.59 2385.49 39.08 2010-04-13 00:19:10.000 103 33283.79 154.51 2385.44 39.08 2010-04-13 00:19:11.000 103 33283.91 154.45 2385.44 39.08 2010-04-13 00:19:12.000 103 33283.93 154.34 2385.54 39.08 2010-04-13 00:19:13.000 103 33283.90 154.27 2385.50 39.08 2010-04-13 00:19:14.000 103 33283.89 154.28 2385.54 39.08 2010-04-13 00:19:15.000 103 33283.89 154.25 2385.47 39.08 2010-04-13 00:19:16.000 103 33283.82 154.23 2385.51 39.08 2010-04-13 00:19:17.000 103 33283.98 154.22 2385.41 39.08 2010-04-13 00:19:18.000 103 33283.88 154.22 2385.47 39.08 2010-04-13 00:19:19.000 103 33283.92 154.27 2385.53 39.08 2010-04-13 00:19:20.000 103 33283.95 154.21 2385.48 39.08 2010-04-13 00:19:21.000 103 33283.89 154.28 2385.48 39.08 2010-04-13 00:19:22.000 103 33283.92 154.28 2385.48 39.08 2010-04-13 00:19:23.000 103 33283.85 154.25 2385.51 39.08 2010-04-13 00:19:24.000 103 33283.95 154.28 2385.58 39.08 2010-04-13 00:19:25.000 103 33283.94 154.27 2385.50 39.08 2010-04-13 00:19:26.000 103 33283.89 154.33 2385.48 39.08 2010-04-13 00:19:27.000 103 33283.97 154.30 2385.48 39.08 2010-04-13 00:19:28.000 103 33283.86 154.33 2385.50 39.08 2010-04-13 00:19:29.000 103 33283.86 154.29 2385.50 39.08 2010-04-13 00:19:30.000 103 33283.94 154.33 2385.47 39.08 2010-04-13 00:19:31.000 103 33283.97 154.31 2385.52 39.08 2010-04-13 00:19:32.000 103 33284.01 154.29 2385.45 39.08 2010-04-13 00:19:33.000 103 33284.01 154.34 2385.55 39.08 2010-04-13 00:19:34.000 103 33283.91 154.37 2385.45 39.08 2010-04-13 00:19:35.000 103 33283.96 154.34 2385.54 39.08 2010-04-13 00:19:36.000 103 33283.91 154.37 2385.44 39.08 2010-04-13 00:19:37.000 103 33283.81 154.35 2385.54 39.08 2010-04-13 00:19:38.000 103 33283.93 154.35 2385.49 39.08 2010-04-13 00:19:39.000 103 33283.94 154.35 2385.48 39.08 2010-04-13 00:19:40.000 103 33283.88 154.29 2385.50 39.08 2010-04-13 00:19:41.000 103 33283.95 154.28 2385.45 39.08 2010-04-13 00:19:42.000 103 33283.83 154.34 2385.52 39.08 2010-04-13 00:19:43.000 103 33283.90 154.34 2385.46 39.08 2010-04-13 00:19:44.000 103 33283.86 154.38 2385.55 39.08 2010-04-13 00:19:45.000 103 33283.94 154.37 2385.52 39.08 2010-04-13 00:19:46.000 103 33283.93 154.35 2385.46 39.08 2010-04-13 00:19:47.000 103 33283.88 154.33 2385.44 39.08 2010-04-13 00:19:48.000 103 33283.92 154.40 2385.51 39.08 2010-04-13 00:19:49.000 103 33283.98 154.40 2385.49 39.08 2010-04-13 00:19:50.000 103 33283.91 154.39 2385.48 39.08 2010-04-13 00:19:51.000 103 33283.97 154.36 2385.47 39.08 2010-04-13 00:19:52.000 103 33283.89 154.38 2385.47 39.08 2010-04-13 00:19:53.000 103 33283.95 154.39 2385.42 39.08 2010-04-13 00:19:54.000 103 33283.97 154.44 2385.59 39.08 2010-04-13 00:19:55.000 103 33283.98 154.44 2385.53 39.08 2010-04-13 00:19:56.000 103 33283.97 154.47 2385.51 39.08 2010-04-13 00:19:57.000 103 33283.83 154.40 2385.45 39.08 2010-04-13 00:19:58.000 103 33283.94 154.44 2385.53 39.08 2010-04-13 00:19:59.000 103 33283.88 154.43 2385.46 39.08 2010-04-13 00:20:00.000 103 33283.94 154.47 2385.53 39.08 2010-04-13 00:20:01.000 103 33283.93 154.42 2385.49 39.08 2010-04-13 00:20:02.000 103 33283.83 154.38 2385.42 39.08 2010-04-13 00:20:03.000 103 33283.94 154.44 2385.48 39.08 2010-04-13 00:20:04.000 103 33283.92 154.45 2385.54 39.08 2010-04-13 00:20:05.000 103 33283.94 154.44 2385.50 39.08 2010-04-13 00:20:06.000 103 33283.88 154.40 2385.53 39.08 2010-04-13 00:20:07.000 103 33283.87 154.42 2385.47 39.08 2010-04-13 00:20:08.000 103 33283.82 154.39 2385.41 39.08 2010-04-13 00:20:09.000 103 33283.87 154.40 2385.45 39.08 2010-04-13 00:20:10.000 103 33283.98 154.35 2385.45 39.08 2010-04-13 00:20:11.000 103 33283.88 154.36 2385.44 39.08 2010-04-13 00:20:12.000 103 33283.88 154.35 2385.44 39.08 2010-04-13 00:20:13.000 103 33283.91 154.31 2385.50 39.08 2010-04-13 00:20:14.000 103 33283.83 154.33 2385.42 39.08 2010-04-13 00:20:15.000 103 33283.89 154.28 2385.44 39.08 2010-04-13 00:20:16.000 103 33283.89 154.31 2385.53 39.08 2010-04-13 00:20:17.000 103 33283.84 154.30 2385.47 39.08 2010-04-13 00:20:18.000 103 33283.88 154.22 2385.41 39.08 2010-04-13 00:20:19.000 103 33283.91 154.23 2385.44 39.08 2010-04-13 00:20:20.000 103 33283.87 154.25 2385.53 39.08 2010-04-13 00:20:21.000 103 33283.85 154.16 2385.48 39.08 2010-04-13 00:20:22.000 103 33283.85 154.15 2385.53 39.08 2010-04-13 00:20:23.000 103 33283.82 154.12 2385.48 39.08 2010-04-13 00:20:24.000 103 33283.86 154.14 2385.48 39.08 2010-04-13 00:20:25.000 103 33283.87 154.08 2385.54 39.08 2010-04-13 00:20:26.000 103 33283.86 154.10 2385.38 39.08 2010-04-13 00:20:27.000 103 33283.84 154.04 2385.59 39.08 2010-04-13 00:20:28.000 103 33283.95 154.04 2385.47 39.08 2010-04-13 00:20:29.000 103 33283.86 154.03 2385.46 39.08 2010-04-13 00:20:30.000 103 33283.90 154.02 2385.48 39.08 2010-04-13 00:20:31.000 103 33283.89 154.02 2385.41 39.08 2010-04-13 00:20:32.000 103 33283.91 154.02 2385.52 39.08 2010-04-13 00:20:33.000 103 33283.92 154.04 2385.48 39.08 2010-04-13 00:20:34.000 103 33283.94 154.03 2385.53 39.08 2010-04-13 00:20:35.000 103 33283.84 154.06 2385.48 39.08 2010-04-13 00:20:36.000 103 33283.93 154.08 2385.50 39.08 2010-04-13 00:20:37.000 103 33283.89 154.11 2385.40 39.08 2010-04-13 00:20:38.000 103 33283.89 154.07 2385.44 39.08 2010-04-13 00:20:39.000 103 33283.89 154.15 2385.48 39.08 2010-04-13 00:20:40.000 103 33283.79 154.16 2385.50 39.08 2010-04-13 00:20:41.000 103 33283.82 154.13 2385.47 39.08 2010-04-13 00:20:42.000 103 33283.85 154.12 2385.49 39.08 2010-04-13 00:20:43.000 103 33283.90 154.13 2385.45 39.08 2010-04-13 00:20:44.000 103 33283.79 154.13 2385.51 39.08 2010-04-13 00:20:45.000 103 33283.88 154.11 2385.48 39.08 2010-04-13 00:20:46.000 103 33283.85 154.15 2385.54 39.08 2010-04-13 00:20:47.000 103 33283.78 154.10 2385.56 39.08 2010-04-13 00:20:48.000 103 33283.87 154.07 2385.56 39.08 2010-04-13 00:20:49.000 103 33283.83 154.09 2385.57 39.08 2010-04-13 00:20:50.000 103 33283.86 154.07 2385.43 39.08 2010-04-13 00:20:51.000 103 33283.79 154.00 2385.44 39.08 2010-04-13 00:20:52.000 103 33283.81 153.99 2385.52 39.08 2010-04-13 00:20:53.000 103 33283.86 153.98 2385.48 39.08 2010-04-13 00:20:54.000 103 33283.85 154.01 2385.45 39.08 2010-04-13 00:20:55.000 103 33283.80 154.02 2385.60 39.08 2010-04-13 00:20:56.000 103 33283.79 154.02 2385.45 39.08 2010-04-13 00:20:57.000 103 33283.83 154.05 2385.43 39.08 2010-04-13 00:20:58.000 103 33283.87 154.04 2385.52 39.08 2010-04-13 00:20:59.000 103 33283.80 154.04 2385.54 39.08 2010-04-13 00:21:00.000 103 33283.82 154.02 2385.47 39.08 2010-04-13 00:21:01.000 103 33283.85 154.03 2385.52 39.08 2010-04-13 00:21:02.000 103 33283.80 154.04 2385.52 39.08 2010-04-13 00:21:03.000 103 33283.84 154.07 2385.48 39.08 2010-04-13 00:21:04.000 103 33283.85 154.04 2385.46 39.08 2010-04-13 00:21:05.000 103 33283.87 154.07 2385.53 39.08 2010-04-13 00:21:06.000 103 33283.84 154.04 2385.56 39.08 2010-04-13 00:21:07.000 103 33283.79 154.02 2385.47 39.08 2010-04-13 00:21:08.000 103 33283.76 154.04 2385.57 39.08 2010-04-13 00:21:09.000 103 33283.89 154.01 2385.53 39.08 2010-04-13 00:21:10.000 103 33283.88 154.00 2385.45 39.08 2010-04-13 00:21:11.000 103 33283.85 153.97 2385.48 39.08 2010-04-13 00:21:12.000 103 33283.82 154.00 2385.53 39.08 2010-04-13 00:21:13.000 103 33283.85 153.95 2385.47 39.08 2010-04-13 00:21:14.000 103 33283.88 154.01 2385.48 39.08 2010-04-13 00:21:15.000 103 33283.77 154.04 2385.40 39.08 2010-04-13 00:21:16.000 103 33283.92 154.00 2385.47 39.08 2010-04-13 00:21:17.000 103 33283.83 154.00 2385.48 39.08 2010-04-13 00:21:18.000 103 33283.85 153.96 2385.45 39.08 2010-04-13 00:21:19.000 103 33283.82 154.00 2385.53 39.08 2010-04-13 00:21:20.000 103 33283.81 153.96 2385.36 39.08 2010-04-13 00:21:21.000 103 33283.77 153.97 2385.50 39.08 2010-04-13 00:21:22.000 103 33283.93 153.97 2385.54 39.08 2010-04-13 00:21:23.000 103 33283.93 153.99 2385.45 39.08 2010-04-13 00:21:24.000 103 33283.86 153.98 2385.50 39.08 2010-04-13 00:21:25.000 103 33283.88 154.02 2385.48 39.08 2010-04-13 00:21:26.000 103 33283.81 153.95 2385.51 39.08 2010-04-13 00:21:27.000 103 33283.91 153.96 2385.44 39.08 2010-04-13 00:21:28.000 103 33283.88 153.92 2385.51 39.08 2010-04-13 00:21:29.000 103 33283.79 153.90 2385.48 39.08 2010-04-13 00:21:30.000 103 33283.87 153.89 2385.59 39.08 2010-04-13 00:21:31.000 103 33283.82 153.83 2385.42 39.08 2010-04-13 00:21:32.000 103 33283.78 153.88 2385.46 39.08 2010-04-13 00:21:33.000 103 33283.89 153.88 2385.50 39.08 2010-04-13 00:21:34.000 103 33283.86 153.86 2385.39 39.08 2010-04-13 00:21:35.000 103 33283.84 153.84 2385.44 39.08 2010-04-13 00:21:36.000 103 33283.84 153.87 2385.43 39.08 2010-04-13 00:21:37.000 103 33283.90 153.84 2385.48 39.08 2010-04-13 00:21:38.000 103 33283.83 153.87 2385.45 39.08 2010-04-13 00:21:39.000 103 33283.85 153.88 2385.41 39.08 2010-04-13 00:21:40.000 103 33283.86 153.84 2385.49 39.08 2010-04-13 00:21:41.000 103 33283.78 153.86 2385.48 39.08 2010-04-13 00:21:42.000 103 33283.82 153.83 2385.51 39.08 2010-04-13 00:21:43.000 103 33283.82 153.81 2385.45 39.08 2010-04-13 00:21:44.000 103 33283.85 153.80 2385.46 39.08 2010-04-13 00:21:45.000 103 33283.74 153.79 2385.39 39.08 2010-04-13 00:21:46.000 103 33283.86 153.87 2385.43 39.08 2010-04-13 00:21:47.000 103 33283.88 153.83 2385.51 39.08 2010-04-13 00:21:48.000 103 33283.83 153.79 2385.45 39.08 2010-04-13 00:21:49.000 103 33283.81 153.79 2385.60 39.08 2010-04-13 00:21:50.000 103 33283.76 153.77 2385.47 39.08 2010-04-13 00:21:51.000 103 33283.89 153.74 2385.47 39.08 2010-04-13 00:21:52.000 103 33283.97 153.70 2385.54 39.08 2010-04-13 00:21:53.000 103 33283.85 153.65 2385.45 39.08 2010-04-13 00:21:54.000 103 33283.85 153.66 2385.40 39.08 2010-04-13 00:21:55.000 103 33283.83 153.67 2385.53 39.08 2010-04-13 00:21:56.000 103 33283.75 153.62 2385.45 39.08 2010-04-13 00:21:57.000 103 33283.86 153.64 2385.47 39.08 2010-04-13 00:21:58.000 103 33283.75 153.66 2385.47 39.08 2010-04-13 00:21:59.000 103 33283.82 153.64 2385.42 39.08 2010-04-13 00:22:00.000 103 33283.80 153.61 2385.47 39.08 2010-04-13 00:22:01.000 103 33283.80 153.56 2385.51 39.08 2010-04-13 00:22:02.000 103 33283.80 153.54 2385.51 39.08 2010-04-13 00:22:03.000 103 33283.85 153.55 2385.49 39.08 2010-04-13 00:22:04.000 103 33283.76 153.59 2385.42 39.08 2010-04-13 00:22:05.000 103 33283.73 153.54 2385.44 39.08 2010-04-13 00:22:06.000 103 33283.91 153.59 2385.45 39.08 2010-04-13 00:22:07.000 103 33283.88 153.59 2385.46 39.08 2010-04-13 00:22:08.000 103 33283.81 153.60 2385.46 39.08 2010-04-13 00:22:09.000 103 33283.83 153.60 2385.42 39.08 2010-04-13 00:22:10.000 103 33283.90 153.54 2385.48 39.08 2010-04-13 00:22:11.000 103 33283.83 153.52 2385.45 39.08 2010-04-13 00:22:12.000 103 33283.77 153.53 2385.41 39.09 2010-04-13 00:22:13.000 103 33283.81 153.55 2385.40 39.08 2010-04-13 00:22:14.000 103 33283.82 153.54 2385.42 39.08 2010-04-13 00:22:15.000 103 33283.71 153.46 2385.42 39.08 2010-04-13 00:22:16.000 103 33283.81 153.46 2385.45 39.08 2010-04-13 00:22:17.000 103 33283.83 153.46 2385.44 39.08 2010-04-13 00:22:18.000 103 33283.85 153.46 2385.44 39.08 2010-04-13 00:22:19.000 103 33283.78 153.44 2385.53 39.08 2010-04-13 00:22:20.000 103 33283.75 153.40 2385.46 39.08 2010-04-13 00:22:21.000 103 33283.91 153.40 2385.49 39.09 2010-04-13 00:22:22.000 103 33283.79 153.39 2385.48 39.08 2010-04-13 00:22:23.000 103 33283.88 153.41 2385.50 39.08 2010-04-13 00:22:24.000 103 33283.84 153.39 2385.42 39.09 2010-04-13 00:22:25.000 103 33283.81 153.40 2385.45 39.08 2010-04-13 00:22:26.000 103 33283.75 153.37 2385.43 39.08 2010-04-13 00:22:27.000 103 33283.83 153.39 2385.39 39.08 2010-04-13 00:22:28.000 103 33283.83 153.40 2385.50 39.08 2010-04-13 00:22:29.000 103 33283.83 153.37 2385.45 39.09 2010-04-13 00:22:30.000 103 33283.82 153.37 2385.42 39.09 2010-04-13 00:22:31.000 103 33283.85 153.38 2385.48 39.09 2010-04-13 00:22:32.000 103 33283.85 153.35 2385.43 39.08 2010-04-13 00:22:33.000 103 33283.94 153.35 2385.47 39.09 2010-04-13 00:22:34.000 103 33283.87 153.34 2385.42 39.08 2010-04-13 00:22:35.000 103 33283.83 153.35 2385.43 39.08 2010-04-13 00:22:36.000 103 33283.84 153.35 2385.41 39.08 2010-04-13 00:22:37.000 103 33283.95 153.36 2385.44 39.09 2010-04-13 00:22:38.000 103 33283.84 153.35 2385.45 39.09 2010-04-13 00:22:39.000 103 33283.98 153.31 2385.44 39.09 2010-04-13 00:22:40.000 103 33283.71 153.35 2385.44 39.09 2010-04-13 00:22:41.000 103 33283.75 153.37 2385.46 39.09 2010-04-13 00:22:42.000 103 33283.86 153.39 2385.41 39.08 2010-04-13 00:22:43.000 103 33283.86 153.38 2385.38 39.09 2010-04-13 00:22:44.000 103 33283.83 153.38 2385.38 39.09 2010-04-13 00:22:45.000 103 33283.77 153.35 2385.42 39.09 2010-04-13 00:22:46.000 103 33283.85 153.40 2385.35 39.09 2010-04-13 00:22:47.000 103 33283.88 153.37 2385.29 39.09 2010-04-13 00:22:48.000 103 33283.87 153.41 2385.39 39.09 2010-04-13 00:22:49.000 103 33283.86 153.37 2385.51 39.09 2010-04-13 00:22:50.000 103 33283.71 153.34 2385.42 39.09 2010-04-13 00:22:51.000 103 33283.85 153.40 2385.39 39.09 2010-04-13 00:22:52.000 103 33283.83 153.39 2385.40 39.09 2010-04-13 00:22:53.000 103 33283.82 153.36 2385.39 39.09 2010-04-13 00:22:54.000 103 33283.89 153.42 2385.41 39.09 2010-04-13 00:22:55.000 103 33283.78 153.35 2385.45 39.09 2010-04-13 00:22:56.000 103 33283.81 153.38 2385.36 39.08 2010-04-13 00:22:57.000 103 33283.83 153.40 2385.39 39.09 2010-04-13 00:22:58.000 103 33283.82 153.40 2385.38 39.08 2010-04-13 00:22:59.000 103 33283.79 153.36 2385.34 39.08 2010-04-13 00:23:00.000 103 33283.81 153.42 2385.41 39.09 2010-04-13 00:23:01.000 103 33283.78 153.41 2385.38 39.09 2010-04-13 00:23:02.000 103 33283.76 153.39 2385.41 39.09 2010-04-13 00:23:03.000 103 33283.89 153.39 2385.42 39.08 2010-04-13 00:23:04.000 103 33283.83 153.46 2385.45 39.08 2010-04-13 00:23:05.000 103 33283.78 153.43 2385.42 39.09 2010-04-13 00:23:06.000 103 33283.82 153.41 2385.41 39.09 2010-04-13 00:23:07.000 103 33283.78 153.46 2385.43 39.09 2010-04-13 00:23:08.000 103 33283.73 153.48 2385.42 39.09 2010-04-13 00:23:09.000 103 33283.76 153.49 2385.44 39.09 2010-04-13 00:23:10.000 103 33283.93 153.46 2385.42 39.09 2010-04-13 00:23:11.000 103 33283.78 153.43 2385.47 39.09 2010-04-13 00:23:12.000 103 33283.78 153.48 2385.37 39.09 2010-04-13 00:23:13.000 103 33283.81 153.53 2385.44 39.09 2010-04-13 00:23:14.000 103 33283.71 153.50 2385.46 39.09 2010-04-13 00:23:15.000 103 33283.69 153.52 2385.41 39.09 2010-04-13 00:23:16.000 103 33283.81 153.48 2385.44 39.09 2010-04-13 00:23:17.000 103 33283.73 153.48 2385.39 39.09 2010-04-13 00:23:18.000 103 33283.80 153.53 2385.47 39.09 2010-04-13 00:23:19.000 103 33283.76 153.51 2385.50 39.09 2010-04-13 00:23:20.000 103 33283.75 153.47 2385.46 39.09 2010-04-13 00:23:21.000 103 33283.79 153.46 2385.47 39.09 2010-04-13 00:23:22.000 103 33283.85 153.48 2385.47 39.09 2010-04-13 00:23:23.000 103 33283.85 153.47 2385.47 39.09 2010-04-13 00:23:24.000 103 33283.78 153.49 2385.42 39.09 2010-04-13 00:23:25.000 103 33283.82 153.51 2385.43 39.09 2010-04-13 00:23:26.000 103 33283.84 153.47 2385.42 39.09 2010-04-13 00:23:27.000 103 33283.78 153.48 2385.38 39.09 2010-04-13 00:23:28.000 103 33283.89 153.51 2385.48 39.09 2010-04-13 00:23:29.000 103 33283.82 153.53 2385.44 39.09 2010-04-13 00:23:30.000 103 33283.76 153.54 2385.45 39.09 2010-04-13 00:23:31.000 103 33283.82 153.63 2385.32 39.09 2010-04-13 00:23:32.000 103 33283.77 153.57 2385.37 39.09 2010-04-13 00:23:33.000 103 33283.82 153.60 2385.39 39.09 2010-04-13 00:23:34.000 103 33283.80 153.59 2385.50 39.09 2010-04-13 00:23:35.000 103 33283.73 153.59 2385.46 39.09 2010-04-13 00:23:36.000 103 33283.78 153.62 2385.50 39.09 2010-04-13 00:23:37.000 103 33283.83 153.61 2385.46 39.09 2010-04-13 00:23:38.000 103 33283.87 153.60 2385.42 39.09 2010-04-13 00:23:39.000 103 33283.86 153.61 2385.51 39.09 2010-04-13 00:23:40.000 103 33283.86 153.58 2385.41 39.09 2010-04-13 00:23:41.000 103 33283.83 153.53 2385.39 39.09 2010-04-13 00:23:42.000 103 33283.85 153.52 2385.39 39.09 2010-04-13 00:23:43.000 103 33283.89 153.39 2385.39 39.09 2010-04-13 00:23:44.000 103 33283.79 153.40 2385.47 39.09 2010-04-13 00:23:45.000 103 33283.84 153.30 2385.44 39.09 2010-04-13 00:23:46.000 103 33283.69 153.30 2385.44 39.09 2010-04-13 00:23:47.000 103 33283.82 153.31 2385.38 39.09 2010-04-13 00:23:48.000 103 33283.84 153.25 2385.43 39.09 2010-04-13 00:23:49.000 103 33283.82 153.28 2385.36 39.09 2010-04-13 00:23:50.000 103 33283.76 153.24 2385.38 39.09 2010-04-13 00:23:51.000 103 33283.87 153.24 2385.38 39.09 2010-04-13 00:23:52.000 103 33283.90 153.21 2385.41 39.09 2010-04-13 00:23:53.000 103 33283.83 153.21 2385.40 39.09 2010-04-13 00:23:54.000 103 33283.82 153.20 2385.49 39.09 2010-04-13 00:23:55.000 103 33283.80 153.18 2385.42 39.09 2010-04-13 00:23:56.000 103 33283.81 153.17 2385.39 39.09 2010-04-13 00:23:57.000 103 33283.75 153.13 2385.49 39.09 2010-04-13 00:23:58.000 103 33283.75 153.12 2385.41 39.09 2010-04-13 00:23:59.000 103 33283.83 153.12 2385.47 39.09 2010-04-13 00:24:00.000 103 33283.79 153.06 2385.44 39.09 2010-04-13 00:24:01.000 103 33283.74 153.02 2385.41 39.09 2010-04-13 00:24:02.000 103 33283.91 153.00 2385.44 39.09 2010-04-13 00:24:03.000 103 33283.80 153.00 2385.47 39.09 2010-04-13 00:24:04.000 103 33283.81 152.91 2385.42 39.09 2010-04-13 00:24:05.000 103 33283.79 152.91 2385.43 39.09 2010-04-13 00:24:06.000 103 33283.86 152.88 2385.50 39.09 2010-04-13 00:24:07.000 103 33283.74 152.91 2385.43 39.09 2010-04-13 00:24:08.000 103 33283.76 152.92 2385.40 39.09 2010-04-13 00:24:09.000 103 33283.92 152.90 2385.45 39.09 2010-04-13 00:24:10.000 103 33283.77 152.84 2385.50 39.09 2010-04-13 00:24:11.000 103 33283.67 152.85 2385.49 39.09 2010-04-13 00:24:12.000 103 33283.86 152.77 2385.53 39.09 2010-04-13 00:24:13.000 103 33283.92 152.85 2385.42 39.09 2010-04-13 00:24:14.000 103 33283.74 152.80 2385.47 39.09 2010-04-13 00:24:15.000 103 33283.89 152.83 2385.42 39.09 2010-04-13 00:24:16.000 103 33283.86 152.81 2385.48 39.09 2010-04-13 00:24:17.000 103 33283.77 152.78 2385.44 39.09 2010-04-13 00:24:18.000 103 33283.82 152.80 2385.47 39.09 2010-04-13 00:24:19.000 103 33283.82 152.78 2385.44 39.09 2010-04-13 00:24:20.000 103 33283.88 152.80 2385.44 39.09 2010-04-13 00:24:21.000 103 33283.70 152.81 2385.51 39.09 2010-04-13 00:24:22.000 103 33283.93 152.81 2385.48 39.09 2010-04-13 00:24:23.000 103 33283.83 152.78 2385.46 39.09 2010-04-13 00:24:24.000 103 33283.88 152.86 2385.45 39.09 2010-04-13 00:24:25.000 103 33283.85 152.81 2385.43 39.09 2010-04-13 00:24:26.000 103 33283.83 152.77 2385.52 39.09 2010-04-13 00:24:27.000 103 33283.87 152.78 2385.42 39.09 2010-04-13 00:24:28.000 103 33283.91 152.75 2385.43 39.09 2010-04-13 00:24:29.000 103 33283.86 152.71 2385.46 39.09 2010-04-13 00:24:30.000 103 33283.85 152.70 2385.39 39.09 2010-04-13 00:24:31.000 103 33283.76 152.63 2385.40 39.09 2010-04-13 00:24:32.000 103 33283.78 152.60 2385.45 39.09 2010-04-13 00:24:33.000 103 33283.78 152.50 2385.49 39.09 2010-04-13 00:24:34.000 103 33283.72 152.52 2385.41 39.09 2010-04-13 00:24:35.000 103 33283.86 152.47 2385.41 39.09 2010-04-13 00:24:36.000 103 33283.72 152.41 2385.44 39.09 2010-04-13 00:24:37.000 103 33283.76 152.45 2385.43 39.09 2010-04-13 00:24:38.000 103 33283.77 152.41 2385.40 39.09 2010-04-13 00:24:39.000 103 33283.79 152.36 2385.43 39.09 2010-04-13 00:24:40.000 103 33283.75 152.34 2385.48 39.09 2010-04-13 00:24:41.000 103 33283.79 152.28 2385.42 39.09 2010-04-13 00:24:42.000 103 33283.82 152.27 2385.35 39.09 2010-04-13 00:24:43.000 103 33283.83 152.26 2385.36 39.09 2010-04-13 00:24:44.000 103 33283.80 152.23 2385.52 39.09 2010-04-13 00:24:45.000 103 33283.74 152.22 2385.41 39.09 2010-04-13 00:24:46.000 103 33283.78 152.16 2385.54 39.09 2010-04-13 00:24:47.000 103 33283.85 152.19 2385.47 39.09 2010-04-13 00:24:48.000 103 33283.75 152.17 2385.48 39.09 2010-04-13 00:24:49.000 103 33283.88 152.14 2385.48 39.09 2010-04-13 00:24:50.000 103 33283.87 152.03 2385.50 39.09 2010-04-13 00:24:51.000 103 33283.82 152.03 2385.42 39.09 2010-04-13 00:24:52.000 103 33283.82 151.99 2385.47 39.09 2010-04-13 00:24:53.000 103 33283.93 152.02 2385.38 39.09 2010-04-13 00:24:54.000 103 33283.87 151.93 2385.34 39.09 2010-04-13 00:24:55.000 103 33283.89 151.88 2385.47 39.09 2010-04-13 00:24:56.000 103 33283.83 151.87 2385.39 39.09 2010-04-13 00:24:57.000 103 33283.85 151.80 2385.47 39.09 2010-04-13 00:24:58.000 103 33283.89 151.73 2385.45 39.09 2010-04-13 00:24:59.000 103 33283.84 151.76 2385.42 39.09 2010-04-13 00:25:00.000 103 33283.89 151.70 2385.41 39.09 2010-04-13 00:25:01.000 103 33283.86 151.66 2385.44 39.09 2010-04-13 00:25:02.000 103 33283.79 151.61 2385.47 39.09 2010-04-13 00:25:03.000 103 33283.90 151.60 2385.46 39.09 2010-04-13 00:25:04.000 103 33283.84 151.60 2385.41 39.09 2010-04-13 00:25:05.000 103 33283.86 151.55 2385.39 39.09 2010-04-13 00:25:06.000 103 33283.81 151.54 2385.39 39.09 2010-04-13 00:25:07.000 103 33283.83 151.50 2385.42 39.09 2010-04-13 00:25:08.000 103 33283.76 151.47 2385.47 39.09 2010-04-13 00:25:09.000 103 33283.80 151.45 2385.50 39.09 2010-04-13 00:25:10.000 103 33283.77 151.42 2385.44 39.09 2010-04-13 00:25:11.000 103 33283.72 151.46 2385.33 39.09 2010-04-13 00:25:12.000 103 33283.74 151.40 2385.32 39.09 2010-04-13 00:25:13.000 103 33283.65 151.39 2385.51 39.09 2010-04-13 00:25:14.000 103 33283.69 151.34 2385.44 39.09 2010-04-13 00:25:15.000 103 33283.73 151.32 2385.43 39.09 2010-04-13 00:25:16.000 103 33283.65 151.23 2385.51 39.09 2010-04-13 00:25:17.000 103 33283.70 151.24 2385.45 39.09 2010-04-13 00:25:18.000 103 33283.64 151.21 2385.41 39.09 2010-04-13 00:25:19.000 103 33283.69 151.15 2385.52 39.09 2010-04-13 00:25:20.000 103 33283.71 151.12 2385.39 39.09 2010-04-13 00:25:21.000 103 33283.67 151.06 2385.52 39.09 2010-04-13 00:25:22.000 103 33283.64 150.98 2385.47 39.09 2010-04-13 00:25:23.000 103 33283.77 150.98 2385.50 39.09 2010-04-13 00:25:24.000 103 33283.73 150.93 2385.47 39.09 2010-04-13 00:25:25.000 103 33283.63 150.85 2385.51 39.09 2010-04-13 00:25:26.000 103 33283.75 150.86 2385.47 39.09 2010-04-13 00:25:27.000 103 33283.81 150.84 2385.45 39.09 2010-04-13 00:25:28.000 103 33283.74 150.81 2385.45 39.09 2010-04-13 00:25:29.000 103 33283.71 150.84 2385.54 39.09 2010-04-13 00:25:30.000 103 33283.82 150.81 2385.51 39.09 2010-04-13 00:25:31.000 103 33283.81 150.80 2385.50 39.09 2010-04-13 00:25:32.000 103 33283.75 150.81 2385.52 39.09 2010-04-13 00:25:33.000 103 33283.95 150.79 2385.52 39.09 2010-04-13 00:25:34.000 103 33283.68 150.80 2385.50 39.09 2010-04-13 00:25:35.000 103 33283.86 150.75 2385.50 39.09 2010-04-13 00:25:36.000 103 33283.74 150.78 2385.50 39.09 2010-04-13 00:25:37.000 103 33283.76 150.75 2385.54 39.09 2010-04-13 00:25:38.000 103 33283.71 150.74 2385.51 39.09 2010-04-13 00:25:39.000 103 33283.68 150.68 2385.44 39.09 2010-04-13 00:25:40.000 103 33283.64 150.68 2385.47 39.09 2010-04-13 00:25:41.000 103 33283.63 150.60 2385.44 39.09 2010-04-13 00:25:42.000 103 33283.67 150.63 2385.50 39.09 2010-04-13 00:25:43.000 103 33283.71 150.59 2385.49 39.09 2010-04-13 00:25:44.000 103 33283.68 150.60 2385.59 39.09 2010-04-13 00:25:45.000 103 33283.66 150.58 2385.45 39.09 2010-04-13 00:25:46.000 103 33283.69 150.60 2385.47 39.09 2010-04-13 00:25:47.000 103 33283.74 150.54 2385.48 39.09 2010-04-13 00:25:48.000 103 33283.66 150.54 2385.48 39.09 2010-04-13 00:25:49.000 103 33283.73 150.47 2385.45 39.09 2010-04-13 00:25:50.000 103 33283.63 150.38 2385.38 39.09 2010-04-13 00:25:51.000 103 33283.68 150.35 2385.51 39.09 2010-04-13 00:25:52.000 103 33283.75 150.32 2385.57 39.09 2010-04-13 00:25:53.000 103 33283.75 150.23 2385.56 39.09 2010-04-13 00:25:54.000 103 33283.70 150.17 2385.50 39.09 2010-04-13 00:25:55.000 103 33283.70 150.12 2385.49 39.09 2010-04-13 00:25:56.000 103 33283.74 150.06 2385.43 39.09 2010-04-13 00:25:57.000 103 33283.81 150.02 2385.52 39.09 2010-04-13 00:25:58.000 103 33283.64 149.97 2385.51 39.09 2010-04-13 00:25:59.000 103 33283.88 149.83 2385.40 39.09 2010-04-13 00:26:00.000 103 33283.79 149.83 2385.41 39.09 2010-04-13 00:26:01.000 103 33283.74 149.82 2385.48 39.09 2010-04-13 00:26:02.000 103 33283.73 149.73 2385.49 39.09 2010-04-13 00:26:03.000 103 33283.70 149.77 2385.51 39.09 2010-04-13 00:26:04.000 103 33283.71 149.75 2385.47 39.09 2010-04-13 00:26:05.000 103 33283.59 149.76 2385.48 39.09 2010-04-13 00:26:06.000 103 33283.73 149.73 2385.39 39.09 2010-04-13 00:26:07.000 103 33283.70 149.74 2385.49 39.09 2010-04-13 00:26:08.000 103 33283.70 149.63 2385.47 39.09 2010-04-13 00:26:09.000 103 33283.77 149.59 2385.41 39.09 2010-04-13 00:26:10.000 103 33283.66 149.54 2385.51 39.09 2010-04-13 00:26:11.000 103 33283.77 149.53 2385.48 39.09 2010-04-13 00:26:12.000 103 33283.72 149.50 2385.51 39.09 2010-04-13 00:26:13.000 103 33283.80 149.42 2385.48 39.09 2010-04-13 00:26:14.000 103 33283.76 149.42 2385.44 39.09 2010-04-13 00:26:15.000 103 33283.79 149.34 2385.41 39.09 2010-04-13 00:26:16.000 103 33283.74 149.30 2385.53 39.09 2010-04-13 00:26:17.000 103 33283.79 149.21 2385.36 39.09 2010-04-13 00:26:18.000 103 33283.73 149.20 2385.42 39.09 2010-04-13 00:26:19.000 103 33283.82 149.20 2385.51 39.09 2010-04-13 00:26:20.000 103 33283.75 149.17 2385.50 39.09 2010-04-13 00:26:21.000 103 33283.72 149.08 2385.42 39.09 2010-04-13 00:26:22.000 103 33283.72 149.02 2385.47 39.09 2010-04-13 00:26:23.000 103 33283.79 149.04 2385.51 39.09 2010-04-13 00:26:24.000 103 33283.70 148.99 2385.50 39.09 2010-04-13 00:26:25.000 103 33283.72 148.96 2385.44 39.09 2010-04-13 00:26:26.000 103 33283.75 148.95 2385.42 39.09 2010-04-13 00:26:27.000 103 33283.73 148.96 2385.51 39.09 2010-04-13 00:26:28.000 103 33283.68 148.92 2385.47 39.09 2010-04-13 00:26:29.000 103 33283.70 148.92 2385.49 39.09 2010-04-13 00:26:30.000 103 33283.71 148.86 2385.45 39.09 2010-04-13 00:26:31.000 103 33283.68 148.78 2385.48 39.09 2010-04-13 00:26:32.000 103 33283.64 148.78 2385.51 39.09 2010-04-13 00:26:33.000 103 33283.75 148.80 2385.49 39.09 2010-04-13 00:26:34.000 103 33283.62 148.70 2385.50 39.09 2010-04-13 00:26:35.000 103 33283.70 148.80 2385.51 39.09 2010-04-13 00:26:36.000 103 33283.65 148.77 2385.51 39.09 2010-04-13 00:26:37.000 103 33283.68 148.81 2385.49 39.09 2010-04-13 00:26:38.000 103 33283.62 148.77 2385.48 39.09 2010-04-13 00:26:39.000 103 33283.63 148.81 2385.48 39.09 2010-04-13 00:26:40.000 103 33283.64 148.82 2385.49 39.09 2010-04-13 00:26:41.000 103 33283.74 148.88 2385.48 39.09 2010-04-13 00:26:42.000 103 33283.63 148.87 2385.47 39.09 2010-04-13 00:26:43.000 103 33283.70 148.85 2385.50 39.09 2010-04-13 00:26:44.000 103 33283.75 148.91 2385.42 39.09 2010-04-13 00:26:45.000 103 33283.78 148.88 2385.43 39.09 2010-04-13 00:26:46.000 103 33283.71 148.91 2385.42 39.09 2010-04-13 00:26:47.000 103 33283.71 148.97 2385.53 39.09 2010-04-13 00:26:48.000 103 33283.73 149.00 2385.57 39.09 2010-04-13 00:26:49.000 103 33283.70 149.02 2385.42 39.09 2010-04-13 00:26:50.000 103 33283.76 149.08 2385.48 39.09 2010-04-13 00:26:51.000 103 33283.76 149.12 2385.53 39.09 2010-04-13 00:26:52.000 103 33283.63 149.19 2385.56 39.09 2010-04-13 00:26:53.000 103 33283.76 149.29 2385.45 39.09 2010-04-13 00:26:54.000 103 33283.78 149.32 2385.49 39.09 2010-04-13 00:26:55.000 103 33283.71 149.40 2385.46 39.09 2010-04-13 00:26:56.000 103 33283.80 149.44 2385.39 39.09 2010-04-13 00:26:57.000 103 33283.70 149.50 2385.48 39.09 2010-04-13 00:26:58.000 103 33283.78 149.54 2385.46 39.09 2010-04-13 00:26:59.000 103 33283.71 149.54 2385.49 39.09 2010-04-13 00:27:00.000 103 33283.67 149.57 2385.44 39.09 2010-04-13 00:27:01.000 103 33283.68 149.66 2385.46 39.09 2010-04-13 00:27:02.000 103 33283.67 149.62 2385.49 39.09 2010-04-13 00:27:03.000 103 33283.67 149.68 2385.44 39.09 2010-04-13 00:27:04.000 103 33283.66 149.75 2385.46 39.09 2010-04-13 00:27:05.000 103 33283.64 149.78 2385.48 39.09 2010-04-13 00:27:06.000 103 33283.58 149.85 2385.49 39.09 2010-04-13 00:27:07.000 103 33283.71 149.90 2385.51 39.09 2010-04-13 00:27:08.000 103 33283.63 149.91 2385.51 39.09 2010-04-13 00:27:09.000 103 33283.72 150.01 2385.53 39.09 2010-04-13 00:27:10.000 103 33283.61 150.00 2385.51 39.09 2010-04-13 00:27:11.000 103 33283.72 150.05 2385.56 39.09 2010-04-13 00:27:12.000 103 33283.68 150.06 2385.47 39.09 2010-04-13 00:27:13.000 103 33283.60 150.09 2385.51 39.09 2010-04-13 00:27:14.000 103 33283.64 150.16 2385.51 39.09 2010-04-13 00:27:15.000 103 33283.74 150.11 2385.45 39.09 2010-04-13 00:27:16.000 103 33283.55 150.16 2385.47 39.09 2010-04-13 00:27:17.000 103 33283.67 150.17 2385.45 39.09 2010-04-13 00:27:18.000 103 33283.67 150.19 2385.45 39.09 2010-04-13 00:27:19.000 103 33283.73 150.22 2385.48 39.09 2010-04-13 00:27:20.000 103 33283.67 150.25 2385.42 39.09 2010-04-13 00:27:21.000 103 33283.74 150.23 2385.53 39.09 2010-04-13 00:27:22.000 103 33283.73 150.24 2385.44 39.09 2010-04-13 00:27:23.000 103 33283.70 150.30 2385.48 39.09 2010-04-13 00:27:24.000 103 33283.67 150.30 2385.52 39.09 2010-04-13 00:27:25.000 103 33283.83 150.32 2385.49 39.09 2010-04-13 00:27:26.000 103 33283.83 150.36 2385.58 39.09 2010-04-13 00:27:27.000 103 33283.64 150.34 2385.42 39.09 2010-04-13 00:27:28.000 103 33283.72 150.41 2385.53 39.09 2010-04-13 00:27:29.000 103 33283.77 150.40 2385.48 39.09 2010-04-13 00:27:30.000 103 33283.79 150.41 2385.45 39.09 2010-04-13 00:27:31.000 103 33283.78 150.44 2385.48 39.09 2010-04-13 00:27:32.000 103 33283.73 150.47 2385.53 39.09 2010-04-13 00:27:33.000 103 33283.68 150.48 2385.47 39.09 2010-04-13 00:27:34.000 103 33283.73 150.49 2385.53 39.09 2010-04-13 00:27:35.000 103 33283.79 150.52 2385.47 39.09 2010-04-13 00:27:36.000 103 33283.76 150.54 2385.50 39.09 2010-04-13 00:27:37.000 103 33283.69 150.59 2385.39 39.09 2010-04-13 00:27:38.000 103 33283.72 150.68 2385.45 39.09 2010-04-13 00:27:39.000 103 33283.73 150.67 2385.50 39.09 2010-04-13 00:27:40.000 103 33283.68 150.74 2385.47 39.09 2010-04-13 00:27:41.000 103 33283.71 150.79 2385.45 39.09 2010-04-13 00:27:42.000 103 33283.62 150.83 2385.45 39.09 2010-04-13 00:27:43.000 103 33283.63 150.87 2385.44 39.09 2010-04-13 00:27:44.000 103 33283.69 150.94 2385.45 39.09 2010-04-13 00:27:45.000 103 33283.66 150.95 2385.46 39.09 2010-04-13 00:27:46.000 103 33283.64 150.98 2385.50 39.09 2010-04-13 00:27:47.000 103 33283.74 151.00 2385.43 39.09 2010-04-13 00:27:48.000 103 33283.67 151.03 2385.46 39.09 2010-04-13 00:27:49.000 103 33283.68 151.10 2385.50 39.09 2010-04-13 00:27:50.000 103 33283.64 151.11 2385.47 39.09 2010-04-13 00:27:51.000 103 33283.54 151.13 2385.39 39.09 2010-04-13 00:27:52.000 103 33283.70 151.15 2385.41 39.09 2010-04-13 00:27:53.000 103 33283.57 151.21 2385.53 39.09 2010-04-13 00:27:54.000 103 33283.57 151.26 2385.51 39.09 2010-04-13 00:27:55.000 103 33283.65 151.28 2385.56 39.09 2010-04-13 00:27:56.000 103 33283.69 151.35 2385.48 39.09 2010-04-13 00:27:57.000 103 33283.74 151.35 2385.47 39.09 2010-04-13 00:27:58.000 103 33283.54 151.40 2385.45 39.09 2010-04-13 00:27:59.000 103 33283.73 151.46 2385.47 39.09 2010-04-13 00:28:00.000 103 33283.76 151.46 2385.52 39.09 2010-04-13 00:28:01.000 103 33283.73 151.61 2385.47 39.09 2010-04-13 00:28:02.000 103 33283.78 151.62 2385.44 39.09 2010-04-13 00:28:03.000 103 33283.70 151.71 2385.44 39.09 2010-04-13 00:28:04.000 103 33283.68 151.77 2385.54 39.09 2010-04-13 00:28:05.000 103 33283.70 151.85 2385.49 39.09 2010-04-13 00:28:06.000 103 33283.68 151.86 2385.41 39.09 2010-04-13 00:28:07.000 103 33283.71 151.92 2385.38 39.09 2010-04-13 00:28:08.000 103 33283.76 151.98 2385.44 39.09 2010-04-13 00:28:09.000 103 33283.70 151.97 2385.45 39.09 2010-04-13 00:28:10.000 103 33283.71 152.05 2385.48 39.09 2010-04-13 00:28:11.000 103 33283.88 152.16 2385.38 39.09 2010-04-13 00:28:12.000 103 33283.75 152.17 2385.41 39.09 2010-04-13 00:28:13.000 103 33283.75 152.26 2385.50 39.09 2010-04-13 00:28:14.000 103 33283.73 152.28 2385.49 39.09 2010-04-13 00:28:15.000 103 33283.74 152.31 2385.53 39.09 2010-04-13 00:28:16.000 103 33283.66 152.39 2385.46 39.09 2010-04-13 00:28:17.000 103 33283.63 152.40 2385.45 39.09 2010-04-13 00:28:18.000 103 33283.69 152.39 2385.41 39.09 2010-04-13 00:28:19.000 103 33283.68 152.36 2385.43 39.09 2010-04-13 00:28:20.000 103 33283.73 152.38 2385.48 39.09 2010-04-13 00:28:21.000 103 33283.63 152.35 2385.41 39.09 2010-04-13 00:28:22.000 103 33283.75 152.36 2385.45 39.09 2010-04-13 00:28:23.000 103 33283.73 152.38 2385.52 39.09 2010-04-13 00:28:24.000 103 33283.68 152.43 2385.51 39.09 2010-04-13 00:28:25.000 103 33283.66 152.48 2385.45 39.09 2010-04-13 00:28:26.000 103 33283.64 152.51 2385.50 39.09 2010-04-13 00:28:27.000 103 33283.63 152.57 2385.42 39.09 2010-04-13 00:28:28.000 103 33283.73 152.63 2385.45 39.09 2010-04-13 00:28:29.000 103 33283.76 152.70 2385.48 39.09 2010-04-13 00:28:30.000 103 33283.71 152.70 2385.50 39.09 2010-04-13 00:28:31.000 103 33283.66 152.73 2385.48 39.09 2010-04-13 00:28:32.000 103 33283.66 152.78 2385.53 39.09 2010-04-13 00:28:33.000 103 33283.73 152.77 2385.48 39.09 2010-04-13 00:28:34.000 103 33283.70 152.85 2385.50 39.09 2010-04-13 00:28:35.000 103 33283.76 152.94 2385.48 39.09 2010-04-13 00:28:36.000 103 33283.63 152.96 2385.45 39.09 2010-04-13 00:28:37.000 103 33283.73 153.03 2385.44 39.09 2010-04-13 00:28:38.000 103 33283.66 153.00 2385.48 39.09 2010-04-13 00:28:39.000 103 33283.75 153.05 2385.53 39.09 2010-04-13 00:28:40.000 103 33283.70 153.13 2385.45 39.09 2010-04-13 00:28:41.000 103 33283.73 153.18 2385.47 39.09 2010-04-13 00:28:42.000 103 33283.73 153.21 2385.50 39.09 2010-04-13 00:28:43.000 103 33283.71 153.31 2385.43 39.09 2010-04-13 00:28:44.000 103 33283.67 153.39 2385.51 39.09 2010-04-13 00:28:45.000 103 33283.75 153.39 2385.42 39.09 2010-04-13 00:28:46.000 103 33283.63 153.49 2385.51 39.09 2010-04-13 00:28:47.000 103 33283.67 153.56 2385.36 39.09 2010-04-13 00:28:48.000 103 33283.72 153.57 2385.46 39.09 2010-04-13 00:28:49.000 103 33283.80 153.65 2385.50 39.09 2010-04-13 00:28:50.000 103 33283.67 153.71 2385.47 39.09 2010-04-13 00:28:51.000 103 33283.70 153.71 2385.49 39.09 2010-04-13 00:28:52.000 103 33283.64 153.76 2385.46 39.09 2010-04-13 00:28:53.000 103 33283.88 153.84 2385.48 39.09 2010-04-13 00:28:54.000 103 33283.75 153.88 2385.53 39.09 2010-04-13 00:28:55.000 103 33283.71 154.06 2385.53 39.09 2010-04-13 00:28:56.000 103 33283.66 154.29 2385.48 39.09 2010-04-13 00:28:57.000 103 33283.73 154.43 2385.44 39.09 2010-04-13 00:28:58.000 103 33283.60 154.54 2385.45 39.09 2010-04-13 00:28:59.000 103 33283.70 154.74 2385.47 39.09 2010-04-13 00:29:00.000 103 33283.63 154.78 2385.42 39.09 2010-04-13 00:29:01.000 103 33283.68 154.77 2385.54 39.09 2010-04-13 00:29:02.000 103 33283.69 154.91 2385.44 39.09 2010-04-13 00:29:03.000 103 33283.71 154.96 2385.51 39.09 2010-04-13 00:29:04.000 103 33283.67 155.03 2385.45 39.09 2010-04-13 00:29:05.000 103 33283.74 155.10 2385.44 39.09 2010-04-13 00:29:06.000 103 33283.66 155.09 2385.47 39.09 2010-04-13 00:29:07.000 103 33283.65 155.15 2385.50 39.09 2010-04-13 00:29:08.000 103 33283.63 155.16 2385.45 39.09 2010-04-13 00:29:09.000 103 33283.68 155.15 2385.42 39.09 2010-04-13 00:29:10.000 103 33283.63 155.19 2385.48 39.09 2010-04-13 00:29:11.000 103 33283.81 155.26 2385.47 39.09 2010-04-13 00:29:12.000 103 33283.64 155.24 2385.50 39.09 2010-04-13 00:29:13.000 103 33283.68 155.24 2385.44 39.09 2010-04-13 00:29:14.000 103 33283.67 155.31 2385.47 39.09 2010-04-13 00:29:15.000 103 33283.66 155.28 2385.47 39.09 2010-04-13 00:29:16.000 103 33283.69 155.31 2385.42 39.09 2010-04-13 00:29:17.000 103 33283.66 155.39 2385.41 39.09 2010-04-13 00:29:18.000 103 33283.63 155.43 2385.37 39.09 2010-04-13 00:29:19.000 103 33283.76 155.46 2385.53 39.09 2010-04-13 00:29:20.000 103 33283.70 155.43 2385.44 39.09 2010-04-13 00:29:21.000 103 33283.69 155.44 2385.47 39.09 2010-04-13 00:29:22.000 103 33283.68 155.44 2385.54 39.09 2010-04-13 00:29:23.000 103 33283.63 155.49 2385.47 39.09 2010-04-13 00:29:24.000 103 33283.56 155.46 2385.45 39.09 2010-04-13 00:29:25.000 103 33283.69 155.51 2385.48 39.09 2010-04-13 00:29:26.000 103 33283.60 155.56 2385.54 39.09 2010-04-13 00:29:27.000 103 33283.64 155.58 2385.55 39.09 2010-04-13 00:29:28.000 103 33283.57 155.54 2385.42 39.09 2010-04-13 00:29:29.000 103 33283.70 155.57 2385.47 39.09 2010-04-13 00:29:30.000 103 33283.70 155.57 2385.52 39.09 2010-04-13 00:29:31.000 103 33283.57 155.57 2385.46 39.09 2010-04-13 00:29:32.000 103 33283.64 155.57 2385.45 39.09 2010-04-13 00:29:33.000 103 33283.67 155.58 2385.43 39.09 2010-04-13 00:29:34.000 103 33283.61 155.59 2385.47 39.09 2010-04-13 00:29:35.000 103 33283.58 155.55 2385.43 39.09 2010-04-13 00:29:36.000 103 33283.65 155.57 2385.42 39.09 2010-04-13 00:29:37.000 103 33283.61 155.68 2385.50 39.09 2010-04-13 00:29:38.000 103 33283.71 155.74 2385.46 39.09 2010-04-13 00:29:39.000 103 33283.61 155.82 2385.47 39.09 2010-04-13 00:29:40.000 103 33283.74 155.84 2385.41 39.09 2010-04-13 00:29:41.000 103 33283.64 155.89 2385.59 39.09 2010-04-13 00:29:42.000 103 33283.70 155.91 2385.56 39.09 2010-04-13 00:29:43.000 103 33283.67 155.97 2385.44 39.09 2010-04-13 00:29:44.000 103 33283.73 156.01 2385.43 39.09 2010-04-13 00:29:45.000 103 33283.63 156.04 2385.48 39.09 2010-04-13 00:29:46.000 103 33283.72 156.13 2385.36 39.09 2010-04-13 00:29:47.000 103 33283.68 156.22 2385.38 39.09 2010-04-13 00:29:48.000 103 33283.62 156.22 2385.44 39.09 2010-04-13 00:29:49.000 103 33283.61 156.28 2385.39 39.09 2010-04-13 00:29:50.000 103 33283.75 156.34 2385.42 39.09 2010-04-13 00:29:51.000 103 33283.75 156.37 2385.43 39.09 2010-04-13 00:29:52.000 103 33283.70 156.38 2385.48 39.09 2010-04-13 00:29:53.000 103 33283.71 156.50 2385.45 39.09 2010-04-13 00:29:54.000 103 33283.65 156.52 2385.48 39.09 2010-04-13 00:29:55.000 103 33283.70 156.54 2385.49 39.09 2010-04-13 00:29:56.000 103 33283.69 156.63 2385.43 39.09 2010-04-13 00:29:57.000 103 33283.58 156.70 2385.37 39.09 2010-04-13 00:29:58.000 103 33283.66 156.71 2385.53 39.09 2010-04-13 00:29:59.000 103 33283.64 156.82 2385.41 39.09 2010-04-13 00:30:00.000 103 33283.60 156.89 2385.45 39.09 2010-04-13 00:30:01.000 103 33283.54 156.95 2385.41 39.09 2010-04-13 00:30:02.000 103 33283.61 157.06 2385.52 39.09 2010-04-13 00:30:03.000 103 33283.57 157.05 2385.45 39.09 2010-04-13 00:30:04.000 103 33283.61 157.13 2385.45 39.09 2010-04-13 00:30:05.000 103 33283.58 157.18 2385.50 39.09 2010-04-13 00:30:06.000 103 33283.61 157.15 2385.51 39.09 2010-04-13 00:30:07.000 103 33283.71 157.19 2385.41 39.09 2010-04-13 00:30:08.000 103 33283.69 157.30 2385.50 39.09 2010-04-13 00:30:09.000 103 33283.58 157.31 2385.42 39.09 2010-04-13 00:30:10.000 103 33283.67 157.36 2385.50 39.09 2010-04-13 00:30:11.000 103 33283.64 157.40 2385.52 39.09 2010-04-13 00:30:12.000 103 33283.56 157.41 2385.45 39.09 2010-04-13 00:30:13.000 103 33283.59 157.44 2385.47 39.09 2010-04-13 00:30:14.000 103 33283.70 157.49 2385.43 39.09 2010-04-13 00:30:15.000 103 33283.73 157.50 2385.44 39.09 2010-04-13 00:30:16.000 103 33283.58 157.55 2385.48 39.09 2010-04-13 00:30:17.000 103 33283.63 157.56 2385.56 39.09 2010-04-13 00:30:18.000 103 33283.66 157.62 2385.54 39.09 2010-04-13 00:30:19.000 103 33283.64 157.64 2385.41 39.09 2010-04-13 00:30:20.000 103 33283.58 157.64 2385.42 39.09 2010-04-13 00:30:21.000 103 33283.59 157.68 2385.48 39.09 2010-04-13 00:30:22.000 103 33283.64 157.63 2385.47 39.09 2010-04-13 00:30:23.000 103 33283.63 157.67 2385.47 39.09 2010-04-13 00:30:24.000 103 33283.68 157.67 2385.52 39.09 2010-04-13 00:30:25.000 103 33283.58 157.73 2385.37 39.09 2010-04-13 00:30:26.000 103 33283.64 157.77 2385.46 39.09 2010-04-13 00:30:27.000 103 33283.60 157.78 2385.38 39.09 2010-04-13 00:30:28.000 103 33283.60 157.73 2385.48 39.09 2010-04-13 00:30:29.000 103 33283.64 157.72 2385.48 39.09 2010-04-13 00:30:30.000 103 33283.63 157.72 2385.46 39.09 2010-04-13 00:30:31.000 103 33283.70 157.74 2385.44 39.09 2010-04-13 00:30:32.000 103 33283.58 157.75 2385.52 39.09 2010-04-13 00:30:33.000 103 33283.55 157.79 2385.42 39.09 2010-04-13 00:30:34.000 103 33283.63 157.84 2385.48 39.09 2010-04-13 00:30:35.000 103 33283.68 157.89 2385.50 39.09 2010-04-13 00:30:36.000 103 33283.65 157.90 2385.47 39.09 2010-04-13 00:30:37.000 103 33283.71 157.92 2385.42 39.09 2010-04-13 00:30:38.000 103 33283.76 157.97 2385.47 39.09 2010-04-13 00:30:39.000 103 33283.75 157.99 2385.44 39.09 2010-04-13 00:30:40.000 103 33283.52 158.03 2385.49 39.09 2010-04-13 00:30:41.000 103 33283.81 158.18 2385.47 39.09 2010-04-13 00:30:42.000 103 33283.67 158.18 2385.53 39.09 2010-04-13 00:30:43.000 103 33283.68 158.20 2385.44 39.09 2010-04-13 00:30:44.000 103 33283.76 158.18 2385.53 39.09 2010-04-13 00:30:45.000 103 33283.78 158.19 2385.43 39.09 2010-04-13 00:30:46.000 103 33283.70 158.22 2385.50 39.09 2010-04-13 00:30:47.000 103 33283.72 158.16 2385.53 39.09 2010-04-13 00:30:48.000 103 33283.71 158.16 2385.51 39.09 2010-04-13 00:30:49.000 103 33283.78 158.21 2385.51 39.09 2010-04-13 00:30:50.000 103 33283.78 158.18 2385.46 39.09 2010-04-13 00:30:51.000 103 33283.77 158.21 2385.51 39.09 2010-04-13 00:30:52.000 103 33283.70 158.25 2385.54 39.09 2010-04-13 00:30:53.000 103 33283.72 158.24 2385.37 39.09 2010-04-13 00:30:54.000 103 33283.72 158.24 2385.44 39.09 2010-04-13 00:30:55.000 103 33283.70 158.29 2385.45 39.09 2010-04-13 00:30:56.000 103 33283.66 158.28 2385.52 39.09 2010-04-13 00:30:57.000 103 33283.62 158.31 2385.46 39.09 2010-04-13 00:30:58.000 103 33283.64 158.34 2385.54 39.09 2010-04-13 00:30:59.000 103 33283.70 158.38 2385.48 39.09 2010-04-13 00:31:00.000 103 33283.63 158.37 2385.48 39.09 2010-04-13 00:31:01.000 103 33283.67 158.40 2385.41 39.09 2010-04-13 00:31:02.000 103 33283.74 158.47 2385.55 39.09 2010-04-13 00:31:03.000 103 33283.59 158.47 2385.47 39.09 2010-04-13 00:31:04.000 103 33283.63 158.46 2385.47 39.09 2010-04-13 00:31:05.000 103 33283.76 158.52 2385.54 39.09 2010-04-13 00:31:06.000 103 33283.67 158.51 2385.57 39.09 2010-04-13 00:31:07.000 103 33283.76 158.63 2385.44 39.09 2010-04-13 00:31:08.000 103 33283.71 158.58 2385.44 39.09 2010-04-13 00:31:09.000 103 33283.68 158.62 2385.48 39.09 2010-04-13 00:31:10.000 103 33283.70 158.64 2385.48 39.09 2010-04-13 00:31:11.000 103 33283.57 158.71 2385.50 39.09 2010-04-13 00:31:12.000 103 33283.64 158.72 2385.41 39.09 2010-04-13 00:31:13.000 103 33283.68 158.75 2385.48 39.09 2010-04-13 00:31:14.000 103 33283.57 158.78 2385.44 39.09 2010-04-13 00:31:15.000 103 33283.73 158.79 2385.44 39.09 2010-04-13 00:31:16.000 103 33283.58 158.83 2385.42 39.09 2010-04-13 00:31:17.000 103 33283.66 158.85 2385.43 39.09 2010-04-13 00:31:18.000 103 33283.70 158.84 2385.44 39.09 2010-04-13 00:31:19.000 103 33283.66 158.93 2385.53 39.09 2010-04-13 00:31:20.000 103 33283.66 158.93 2385.53 39.09 2010-04-13 00:31:21.000 103 33283.64 158.90 2385.40 39.09 2010-04-13 00:31:22.000 103 33283.61 158.94 2385.38 39.09 2010-04-13 00:31:23.000 103 33283.67 159.02 2385.45 39.09 2010-04-13 00:31:24.000 103 33283.61 159.03 2385.46 39.09 2010-04-13 00:31:25.000 103 33283.64 159.14 2385.40 39.09 2010-04-13 00:31:26.000 103 33283.67 159.07 2385.48 39.09 2010-04-13 00:31:27.000 103 33283.64 159.10 2385.48 39.09 2010-04-13 00:31:28.000 103 33283.75 159.10 2385.49 39.09 2010-04-13 00:31:29.000 103 33283.64 159.07 2385.52 39.09 2010-04-13 00:31:30.000 103 33283.66 159.10 2385.54 39.09 2010-04-13 00:31:31.000 103 33283.69 159.11 2385.47 39.09 2010-04-13 00:31:32.000 103 33283.73 159.12 2385.53 39.09 2010-04-13 00:31:33.000 103 33283.63 159.16 2385.53 39.09 2010-04-13 00:31:34.000 103 33283.70 159.21 2385.47 39.09 2010-04-13 00:31:35.000 103 33283.77 159.17 2385.44 39.09 2010-04-13 00:31:36.000 103 33283.79 159.19 2385.55 39.09 2010-04-13 00:31:37.000 103 33283.76 159.25 2385.53 39.09 2010-04-13 00:31:38.000 103 33283.76 159.26 2385.51 39.09 2010-04-13 00:31:39.000 103 33283.75 159.24 2385.42 39.09 2010-04-13 00:31:40.000 103 33283.75 159.31 2385.56 39.09 2010-04-13 00:31:41.000 103 33283.83 159.29 2385.47 39.09 2010-04-13 00:31:42.000 103 33283.73 159.28 2385.46 39.09 2010-04-13 00:31:43.000 103 33283.75 159.35 2385.48 39.09 2010-04-13 00:31:44.000 103 33283.71 159.35 2385.42 39.09 2010-04-13 00:31:45.000 103 33283.77 159.34 2385.50 39.09 2010-04-13 00:31:46.000 103 33283.63 159.40 2385.42 39.09 2010-04-13 00:31:47.000 103 33283.71 159.46 2385.50 39.09 2010-04-13 00:31:48.000 103 33283.63 159.49 2385.43 39.09 2010-04-13 00:31:49.000 103 33283.61 159.52 2385.43 39.09 2010-04-13 00:31:50.000 103 33283.67 159.52 2385.49 39.09 2010-04-13 00:31:51.000 103 33283.64 159.55 2385.42 39.09 2010-04-13 00:31:52.000 103 33283.61 159.55 2385.48 39.09 2010-04-13 00:31:53.000 103 33283.60 159.59 2385.49 39.09 2010-04-13 00:31:54.000 103 33283.60 159.61 2385.50 39.09 2010-04-13 00:31:55.000 103 33283.66 159.65 2385.42 39.09 2010-04-13 00:31:56.000 103 33283.58 159.75 2385.50 39.09 2010-04-13 00:31:57.000 103 33283.71 159.73 2385.49 39.09 2010-04-13 00:31:58.000 103 33283.55 159.79 2385.52 39.09 2010-04-13 00:31:59.000 103 33283.68 159.76 2385.57 39.09 2010-04-13 00:32:00.000 103 33283.61 159.73 2385.56 39.09 2010-04-13 00:32:01.000 103 33283.60 159.72 2385.53 39.09 2010-04-13 00:32:02.000 103 33283.71 159.67 2385.60 39.09 2010-04-13 00:32:03.000 103 33283.51 159.70 2385.53 39.09 2010-04-13 00:32:04.000 103 33283.66 159.66 2385.52 39.09 2010-04-13 00:32:05.000 103 33283.67 159.66 2385.61 39.09 2010-04-13 00:32:06.000 103 33283.62 159.69 2385.49 39.09 2010-04-13 00:32:07.000 103 33283.64 159.70 2385.42 39.09 2010-04-13 00:32:08.000 103 33283.67 159.66 2385.49 39.09 2010-04-13 00:32:09.000 103 33283.69 159.66 2385.53 39.09 2010-04-13 00:32:10.000 103 33283.57 159.73 2385.53 39.09 2010-04-13 00:32:11.000 103 33283.63 159.73 2385.54 39.09 2010-04-13 00:32:12.000 103 33283.65 159.73 2385.48 39.09 2010-04-13 00:32:13.000 103 33283.64 159.75 2385.54 39.09 2010-04-13 00:32:14.000 103 33283.63 159.78 2385.51 39.09 2010-04-13 00:32:15.000 103 33283.56 159.80 2385.48 39.09 2010-04-13 00:32:16.000 103 33283.69 159.79 2385.54 39.09 2010-04-13 00:32:17.000 103 33283.63 159.82 2385.50 39.09 2010-04-13 00:32:18.000 103 33283.67 159.83 2385.44 39.09 2010-04-13 00:32:19.000 103 33283.70 159.92 2385.55 39.09 2010-04-13 00:32:20.000 103 33283.69 159.94 2385.48 39.09 2010-04-13 00:32:21.000 103 33283.72 159.97 2385.45 39.09 2010-04-13 00:32:22.000 103 33283.61 159.96 2385.47 39.09 2010-04-13 00:32:23.000 103 33283.73 159.99 2385.54 39.09 2010-04-13 00:32:24.000 103 33283.68 160.00 2385.51 39.09 2010-04-13 00:32:25.000 103 33283.58 160.03 2385.48 39.09 2010-04-13 00:32:26.000 103 33283.71 160.07 2385.55 39.09 2010-04-13 00:32:27.000 103 33283.67 160.03 2385.44 39.09 2010-04-13 00:32:28.000 103 33283.70 160.08 2385.54 39.09 2010-04-13 00:32:29.000 103 33283.64 160.05 2385.47 39.09 2010-04-13 00:32:30.000 103 33283.71 160.07 2385.48 39.09 2010-04-13 00:32:31.000 103 33283.63 160.11 2385.40 39.09 2010-04-13 00:32:32.000 103 33283.70 160.18 2385.56 39.09 2010-04-13 00:32:33.000 103 33283.68 160.23 2385.47 39.09 2010-04-13 00:32:34.000 103 33283.64 160.27 2385.45 39.09 2010-04-13 00:32:35.000 103 33283.73 160.32 2385.52 39.09 2010-04-13 00:32:36.000 103 33283.67 160.29 2385.54 39.09 2010-04-13 00:32:37.000 103 33283.73 160.34 2385.44 39.09 2010-04-13 00:32:38.000 103 33283.76 160.34 2385.53 39.09 2010-04-13 00:32:39.000 103 33283.71 160.31 2385.47 39.09 2010-04-13 00:32:40.000 103 33283.77 160.35 2385.54 39.09 2010-04-13 00:32:41.000 103 33283.76 160.34 2385.55 39.09 2010-04-13 00:32:42.000 103 33283.70 160.34 2385.51 39.09 2010-04-13 00:32:43.000 103 33283.73 160.37 2385.44 39.09 2010-04-13 00:32:44.000 103 33283.76 160.39 2385.47 39.09 2010-04-13 00:32:45.000 103 33283.86 160.40 2385.50 39.09 2010-04-13 00:32:46.000 103 33283.70 160.38 2385.59 39.09 2010-04-13 00:32:47.000 103 33283.70 160.46 2385.56 39.09 2010-04-13 00:32:48.000 103 33283.70 160.44 2385.57 39.09 2010-04-13 00:32:49.000 103 33283.68 160.48 2385.48 39.09 2010-04-13 00:32:50.000 103 33283.66 160.40 2385.48 39.09 2010-04-13 00:32:51.000 103 33283.63 160.42 2385.48 39.09 2010-04-13 00:32:52.000 103 33283.76 160.43 2385.44 39.09 2010-04-13 00:32:53.000 103 33283.58 160.47 2385.45 39.09 2010-04-13 00:32:54.000 103 33283.67 160.50 2385.49 39.09 2010-04-13 00:32:55.000 103 33283.71 160.53 2385.45 39.09 2010-04-13 00:32:56.000 103 33283.70 160.59 2385.53 39.09 2010-04-13 00:32:57.000 103 33283.75 160.56 2385.48 39.09 2010-04-13 00:32:58.000 103 33283.57 160.59 2385.54 39.09 2010-04-13 00:32:59.000 103 33283.61 160.60 2385.46 39.09 2010-04-13 00:33:00.000 103 33283.70 160.62 2385.55 39.09 2010-04-13 00:33:01.000 103 33283.68 160.57 2385.47 39.09 2010-04-13 00:33:02.000 103 33283.65 160.59 2385.57 39.09 2010-04-13 00:33:03.000 103 33283.65 160.62 2385.56 39.09 2010-04-13 00:33:04.000 103 33283.58 160.55 2385.56 39.09 2010-04-13 00:33:05.000 103 33283.76 160.54 2385.55 39.09 2010-04-13 00:33:06.000 103 33283.70 160.54 2385.53 39.09 2010-04-13 00:33:07.000 103 33283.67 160.60 2385.51 39.09 2010-04-13 00:33:08.000 103 33283.66 160.60 2385.45 39.09 2010-04-13 00:33:09.000 103 33283.67 160.57 2385.48 39.09 2010-04-13 00:33:10.000 103 33283.76 160.60 2385.49 39.09 2010-04-13 00:33:11.000 103 33283.64 160.58 2385.54 39.09 2010-04-13 00:33:12.000 103 33283.67 160.56 2385.48 39.09 2010-04-13 00:33:13.000 103 33283.65 160.58 2385.48 39.09 2010-04-13 00:33:14.000 103 33283.69 160.60 2385.55 39.09 2010-04-13 00:33:15.000 103 33283.75 160.60 2385.56 39.09 2010-04-13 00:33:16.000 103 33283.59 160.61 2385.51 39.09 2010-04-13 00:33:17.000 103 33283.63 160.55 2385.45 39.09 2010-04-13 00:33:18.000 103 33283.67 160.58 2385.47 39.09 2010-04-13 00:33:19.000 103 33283.63 160.63 2385.48 39.09 2010-04-13 00:33:20.000 103 33283.65 160.56 2385.47 39.09 2010-04-13 00:33:21.000 103 33283.61 160.62 2385.48 39.09 2010-04-13 00:33:22.000 103 33283.69 160.65 2385.44 39.09 2010-04-13 00:33:23.000 103 33283.65 160.64 2385.54 39.09 2010-04-13 00:33:24.000 103 33283.70 160.60 2385.46 39.09 2010-04-13 00:33:25.000 103 33283.63 160.58 2385.46 39.09 2010-04-13 00:33:26.000 103 33283.61 160.59 2385.50 39.09 2010-04-13 00:33:27.000 103 33283.66 160.62 2385.47 39.09 2010-04-13 00:33:28.000 103 33283.57 160.59 2385.41 39.09 2010-04-13 00:33:29.000 103 33283.63 160.57 2385.50 39.09 2010-04-13 00:33:30.000 103 33283.58 160.53 2385.42 39.09 2010-04-13 00:33:31.000 103 33283.66 160.52 2385.53 39.09 2010-04-13 00:33:32.000 103 33283.65 160.53 2385.47 39.09 2010-04-13 00:33:33.000 103 33283.56 160.49 2385.49 39.09 2010-04-13 00:33:34.000 103 33283.77 160.53 2385.44 39.09 2010-04-13 00:33:35.000 103 33283.60 160.54 2385.51 39.09 2010-04-13 00:33:36.000 103 33283.67 160.56 2385.48 39.09 2010-04-13 00:33:37.000 103 33283.66 160.59 2385.52 39.09 2010-04-13 00:33:38.000 103 33283.71 160.59 2385.54 39.09 2010-04-13 00:33:39.000 103 33283.56 160.59 2385.44 39.09 2010-04-13 00:33:40.000 103 33283.65 160.57 2385.47 39.09 2010-04-13 00:33:41.000 103 33283.66 160.59 2385.45 39.09 2010-04-13 00:33:42.000 103 33283.60 160.59 2385.48 39.09 2010-04-13 00:33:43.000 103 33283.68 160.53 2385.46 39.09 2010-04-13 00:33:44.000 103 33283.65 160.58 2385.48 39.09 2010-04-13 00:33:45.000 103 33283.66 160.59 2385.48 39.09 2010-04-13 00:33:46.000 103 33283.70 160.53 2385.47 39.09 2010-04-13 00:33:47.000 103 33283.76 160.56 2385.39 39.09 2010-04-13 00:33:48.000 103 33283.73 160.53 2385.47 39.09 2010-04-13 00:33:49.000 103 33283.73 160.53 2385.46 39.09 2010-04-13 00:33:50.000 103 33283.66 160.49 2385.39 39.09 2010-04-13 00:33:51.000 103 33283.68 160.52 2385.54 39.09 2010-04-13 00:33:52.000 103 33283.77 160.50 2385.41 39.09 2010-04-13 00:33:53.000 103 33283.76 160.53 2385.44 39.09 2010-04-13 00:33:54.000 103 33283.67 160.49 2385.48 39.09 2010-04-13 00:33:55.000 103 33283.73 160.50 2385.45 39.09 2010-04-13 00:33:56.000 103 33283.66 160.52 2385.50 39.09 2010-04-13 00:33:57.000 103 33283.75 160.48 2385.45 39.09 2010-04-13 00:33:58.000 103 33283.71 160.46 2385.48 39.09 2010-04-13 00:33:59.000 103 33283.66 160.43 2385.50 39.09 2010-04-13 00:34:00.000 103 33283.67 160.44 2385.51 39.09 2010-04-13 00:34:01.000 103 33283.77 160.46 2385.44 39.09 2010-04-13 00:34:02.000 103 33283.64 160.50 2385.42 39.09 2010-04-13 00:34:03.000 103 33283.73 160.48 2385.45 39.09 2010-04-13 00:34:04.000 103 33283.63 160.51 2385.52 39.09 2010-04-13 00:34:05.000 103 33283.85 160.51 2385.44 39.09 2010-04-13 00:34:06.000 103 33283.70 160.50 2385.40 39.09 2010-04-13 00:34:07.000 103 33283.71 160.47 2385.41 39.09 2010-04-13 00:34:08.000 103 33283.66 160.51 2385.43 39.09 2010-04-13 00:34:09.000 103 33283.67 160.49 2385.41 39.09 2010-04-13 00:34:10.000 103 33283.65 160.47 2385.45 39.09 2010-04-13 00:34:11.000 103 33283.64 160.43 2385.42 39.09 2010-04-13 00:34:12.000 103 33283.71 160.44 2385.41 39.09 2010-04-13 00:34:13.000 103 33283.71 160.40 2385.49 39.09 2010-04-13 00:34:14.000 103 33283.69 160.38 2385.44 39.09 2010-04-13 00:34:15.000 103 33283.78 160.36 2385.50 39.09 2010-04-13 00:34:16.000 103 33283.73 160.28 2385.45 39.09 2010-04-13 00:34:17.000 103 33283.74 160.21 2385.51 39.09 2010-04-13 00:34:18.000 103 33283.73 160.14 2385.46 39.09 2010-04-13 00:34:19.000 103 33283.82 160.22 2385.46 39.09 2010-04-13 00:34:20.000 103 33283.76 160.22 2385.45 39.09 2010-04-13 00:34:21.000 103 33283.73 160.22 2385.48 39.09 2010-04-13 00:34:22.000 103 33283.80 160.18 2385.47 39.09 2010-04-13 00:34:23.000 103 33283.60 160.15 2385.47 39.09 2010-04-13 00:34:24.000 103 33283.73 160.17 2385.39 39.09 2010-04-13 00:34:25.000 103 33283.69 160.15 2385.48 39.09 2010-04-13 00:34:26.000 103 33283.78 160.12 2385.39 39.09 2010-04-13 00:34:27.000 103 33283.72 160.12 2385.39 39.09 2010-04-13 00:34:28.000 103 33283.77 160.15 2385.46 39.09 2010-04-13 00:34:29.000 103 33283.82 160.11 2385.44 39.09 2010-04-13 00:34:30.000 103 33283.70 160.09 2385.41 39.09 2010-04-13 00:34:31.000 103 33283.82 160.00 2385.47 39.09 2010-04-13 00:34:32.000 103 33283.75 159.97 2385.51 39.09 2010-04-13 00:34:33.000 103 33283.71 159.90 2385.45 39.09 2010-04-13 00:34:34.000 103 33283.68 159.91 2385.41 39.09 2010-04-13 00:34:35.000 103 33283.85 160.01 2385.44 39.09 2010-04-13 00:34:36.000 103 33283.73 159.99 2385.38 39.09 2010-04-13 00:34:37.000 103 33283.72 159.97 2385.41 39.09 2010-04-13 00:34:38.000 103 33283.79 160.00 2385.38 39.09 2010-04-13 00:34:39.000 103 33283.72 159.96 2385.41 39.09 2010-04-13 00:34:40.000 103 33283.73 159.95 2385.44 39.09 2010-04-13 00:34:41.000 103 33283.71 160.03 2385.51 39.09 2010-04-13 00:34:42.000 103 33283.76 160.03 2385.57 39.09 2010-04-13 00:34:43.000 103 33283.75 159.97 2385.34 39.09 2010-04-13 00:34:44.000 103 33283.64 160.05 2385.41 39.09 2010-04-13 00:34:45.000 103 33283.78 160.00 2385.42 39.09 2010-04-13 00:34:46.000 103 33283.75 160.00 2385.48 39.09 2010-04-13 00:34:47.000 103 33283.73 160.01 2385.45 39.09 2010-04-13 00:34:48.000 103 33283.75 160.01 2385.47 39.09 2010-04-13 00:34:49.000 103 33283.63 160.01 2385.41 39.09 2010-04-13 00:34:50.000 103 33283.81 160.02 2385.44 39.09 2010-04-13 00:34:51.000 103 33283.70 159.99 2385.48 39.09 2010-04-13 00:34:52.000 103 33283.73 160.06 2385.41 39.09 2010-04-13 00:34:53.000 103 33283.78 159.98 2385.46 39.09 2010-04-13 00:34:54.000 103 33283.75 159.98 2385.44 39.09 2010-04-13 00:34:55.000 103 33283.78 159.98 2385.42 39.09 2010-04-13 00:34:56.000 103 33283.73 160.08 2385.45 39.09 2010-04-13 00:34:57.000 103 33283.75 160.06 2385.52 39.09 2010-04-13 00:34:58.000 103 33283.63 160.10 2385.49 39.09 2010-04-13 00:34:59.000 103 33283.84 160.17 2385.41 39.09 2010-04-13 00:35:00.000 103 33283.71 160.14 2385.35 39.09 2010-04-13 00:35:01.000 103 33283.75 160.18 2385.51 39.09 2010-04-13 00:35:02.000 103 33283.67 160.16 2385.47 39.09 2010-04-13 00:35:03.000 103 33283.67 160.13 2385.50 39.09 2010-04-13 00:35:04.000 103 33283.73 160.22 2385.43 39.09 2010-04-13 00:35:05.000 103 33283.66 160.15 2385.49 39.09 2010-04-13 00:35:06.000 103 33283.68 160.18 2385.51 39.09 2010-04-13 00:35:07.000 103 33283.60 160.14 2385.38 39.09 2010-04-13 00:35:08.000 103 33283.74 160.23 2385.46 39.09 2010-04-13 00:35:09.000 103 33283.67 160.20 2385.52 39.09 2010-04-13 00:35:10.000 103 33283.78 160.24 2385.48 39.09 2010-04-13 00:35:11.000 103 33283.62 160.19 2385.47 39.09 2010-04-13 00:35:12.000 103 33283.61 160.24 2385.47 39.09 2010-04-13 00:35:13.000 103 33283.68 160.25 2385.51 39.09 2010-04-13 00:35:14.000 103 33283.71 160.26 2385.47 39.09 2010-04-13 00:35:15.000 103 33283.69 160.26 2385.45 39.09 2010-04-13 00:35:16.000 103 33283.67 160.30 2385.38 39.09 2010-04-13 00:35:17.000 103 33283.67 160.28 2385.50 39.09 2010-04-13 00:35:18.000 103 33283.71 160.28 2385.49 39.09 2010-04-13 00:35:19.000 103 33283.65 160.29 2385.52 39.09 2010-04-13 00:35:20.000 103 33283.76 160.32 2385.47 39.09 2010-04-13 00:35:21.000 103 33283.67 160.34 2385.51 39.09 2010-04-13 00:35:22.000 103 33283.75 160.28 2385.44 39.09 2010-04-13 00:35:23.000 103 33283.77 160.29 2385.38 39.09 2010-04-13 00:35:24.000 103 33283.69 160.28 2385.45 39.09 2010-04-13 00:35:25.000 103 33283.71 160.35 2385.38 39.09 2010-04-13 00:35:26.000 103 33283.64 160.34 2385.39 39.09 2010-04-13 00:35:27.000 103 33283.70 160.39 2385.48 39.09 2010-04-13 00:35:28.000 103 33283.79 160.40 2385.44 39.09 2010-04-13 00:35:29.000 103 33283.68 160.43 2385.49 39.09 2010-04-13 00:35:30.000 103 33283.74 160.40 2385.50 39.09 2010-04-13 00:35:31.000 103 33283.73 160.39 2385.54 39.09 2010-04-13 00:35:32.000 103 33283.73 160.44 2385.44 39.09 2010-04-13 00:35:33.000 103 33283.72 160.40 2385.50 39.09 2010-04-13 00:35:34.000 103 33283.78 160.43 2385.47 39.09 2010-04-13 00:35:35.000 103 33283.79 160.46 2385.47 39.09 2010-04-13 00:35:36.000 103 33283.86 160.42 2385.51 39.09 2010-04-13 00:35:37.000 103 33283.76 160.48 2385.39 39.09 2010-04-13 00:35:38.000 103 33283.82 160.42 2385.45 39.09 2010-04-13 00:35:39.000 103 33283.77 160.46 2385.41 39.09 2010-04-13 00:35:40.000 103 33283.84 160.48 2385.53 39.09 2010-04-13 00:35:41.000 103 33283.78 160.43 2385.50 39.09 2010-04-13 00:35:42.000 103 33283.76 160.45 2385.49 39.09 2010-04-13 00:35:43.000 103 33283.79 160.41 2385.48 39.09 2010-04-13 00:35:44.000 103 33283.78 160.41 2385.47 39.09 2010-04-13 00:35:45.000 103 33283.83 160.41 2385.44 39.09 2010-04-13 00:35:46.000 103 33283.75 160.39 2385.44 39.09 2010-04-13 00:35:47.000 103 33283.82 160.39 2385.39 39.09 2010-04-13 00:35:48.000 103 33283.71 160.43 2385.38 39.09 2010-04-13 00:35:49.000 103 33283.85 160.45 2385.42 39.09 2010-04-13 00:35:50.000 103 33283.85 160.46 2385.41 39.09 2010-04-13 00:35:51.000 103 33283.94 160.43 2385.42 39.09 2010-04-13 00:35:52.000 103 33283.86 160.46 2385.42 39.09 2010-04-13 00:35:53.000 103 33283.86 160.46 2385.48 39.09 2010-04-13 00:35:54.000 103 33283.83 160.44 2385.37 39.09 2010-04-13 00:35:55.000 103 33283.76 160.40 2385.40 39.09 2010-04-13 00:35:56.000 103 33283.82 160.40 2385.44 39.09 2010-04-13 00:35:57.000 103 33283.82 160.33 2385.51 39.09 2010-04-13 00:35:58.000 103 33283.75 160.33 2385.40 39.09 2010-04-13 00:35:59.000 103 33283.81 160.32 2385.45 39.09 2010-04-13 00:36:00.000 103 33283.77 160.29 2385.40 39.09 2010-04-13 00:36:01.000 103 33283.82 160.35 2385.46 39.09 2010-04-13 00:36:02.000 103 33283.85 160.34 2385.43 39.09 2010-04-13 00:36:03.000 103 33283.85 160.31 2385.46 39.09 2010-04-13 00:36:04.000 103 33283.84 160.35 2385.40 39.09 2010-04-13 00:36:05.000 103 33283.84 160.29 2385.51 39.09 2010-04-13 00:36:06.000 103 33283.85 160.31 2385.51 39.09 2010-04-13 00:36:07.000 103 33283.82 160.32 2385.50 39.09 2010-04-13 00:36:08.000 103 33283.81 160.28 2385.41 39.09 2010-04-13 00:36:09.000 103 33283.78 160.32 2385.42 39.09 2010-04-13 00:36:10.000 103 33283.82 160.34 2385.42 39.09 2010-04-13 00:36:11.000 103 33283.81 160.31 2385.38 39.09 2010-04-13 00:36:12.000 103 33283.81 160.36 2385.50 39.09 2010-04-13 00:36:13.000 103 33283.82 160.32 2385.41 39.09 2010-04-13 00:36:14.000 103 33283.70 160.40 2385.41 39.09 2010-04-13 00:36:15.000 103 33283.70 160.38 2385.44 39.09 2010-04-13 00:36:16.000 103 33283.84 160.42 2385.38 39.09 2010-04-13 00:36:17.000 103 33283.75 160.35 2385.42 39.09 2010-04-13 00:36:18.000 103 33283.73 160.34 2385.41 39.09 2010-04-13 00:36:19.000 103 33283.78 160.30 2385.44 39.09 2010-04-13 00:36:20.000 103 33283.76 160.24 2385.49 39.09 2010-04-13 00:36:21.000 103 33283.71 160.27 2385.44 39.09 2010-04-13 00:36:22.000 103 33283.71 160.23 2385.41 39.09 2010-04-13 00:36:23.000 103 33283.80 160.28 2385.48 39.09 2010-04-13 00:36:24.000 103 33283.78 160.24 2385.41 39.09 2010-04-13 00:36:25.000 103 33283.71 160.27 2385.53 39.09 2010-04-13 00:36:26.000 103 33283.68 160.27 2385.41 39.09 2010-04-13 00:36:27.000 103 33283.75 160.24 2385.34 39.09 2010-04-13 00:36:28.000 103 33283.82 160.27 2385.45 39.09 2010-04-13 00:36:29.000 103 33283.71 160.28 2385.48 39.09 2010-04-13 00:36:30.000 103 33283.81 160.26 2385.46 39.09 2010-04-13 00:36:31.000 103 33283.84 160.27 2385.45 39.09 2010-04-13 00:36:32.000 103 33283.80 160.28 2385.51 39.09 2010-04-13 00:36:33.000 103 33283.83 160.26 2385.41 39.09 2010-04-13 00:36:34.000 103 33283.85 160.25 2385.46 39.09 2010-04-13 00:36:35.000 103 33283.88 160.24 2385.41 39.09 2010-04-13 00:36:36.000 103 33283.79 160.24 2385.36 39.09 2010-04-13 00:36:37.000 103 33283.88 160.29 2385.40 39.09 2010-04-13 00:36:38.000 103 33283.83 160.22 2385.48 39.09 2010-04-13 00:36:39.000 103 33283.88 160.20 2385.45 39.09 2010-04-13 00:36:40.000 103 33283.85 160.19 2385.45 39.09 2010-04-13 00:36:41.000 103 33283.92 160.20 2385.45 39.09 2010-04-13 00:36:42.000 103 33283.82 160.18 2385.41 39.09 2010-04-13 00:36:43.000 103 33283.88 160.19 2385.43 39.09 2010-04-13 00:36:44.000 103 33283.81 160.14 2385.38 39.09 2010-04-13 00:36:45.000 103 33283.79 160.13 2385.38 39.09 2010-04-13 00:36:46.000 103 33283.82 160.12 2385.34 39.09 2010-04-13 00:36:47.000 103 33283.81 160.09 2385.44 39.09 2010-04-13 00:36:48.000 103 33283.78 160.07 2385.41 39.09 2010-04-13 00:36:49.000 103 33283.82 160.11 2385.38 39.09 2010-04-13 00:36:50.000 103 33283.79 160.05 2385.40 39.09 2010-04-13 00:36:51.000 103 33283.84 160.00 2385.39 39.09 2010-04-13 00:36:52.000 103 33283.75 160.06 2385.42 39.09 2010-04-13 00:36:53.000 103 33283.73 159.93 2385.43 39.09 2010-04-13 00:36:54.000 103 33283.73 159.93 2385.47 39.09 2010-04-13 00:36:55.000 103 33283.75 159.84 2385.48 39.09 2010-04-13 00:36:56.000 103 33283.78 159.87 2385.42 39.09 2010-04-13 00:36:57.000 103 33283.75 159.85 2385.50 39.09 2010-04-13 00:36:58.000 103 33283.79 159.87 2385.42 39.09 2010-04-13 00:36:59.000 103 33283.63 159.87 2385.53 39.09 2010-04-13 00:37:00.000 103 33283.68 159.85 2385.44 39.09 2010-04-13 00:37:01.000 103 33283.73 159.84 2385.45 39.09 2010-04-13 00:37:02.000 103 33283.70 159.91 2385.47 39.09 2010-04-13 00:37:03.000 103 33283.73 159.87 2385.47 39.09 2010-04-13 00:37:04.000 103 33283.76 159.86 2385.39 39.09 2010-04-13 00:37:05.000 103 33283.75 159.90 2385.51 39.09 2010-04-13 00:37:06.000 103 33283.78 159.89 2385.47 39.09 2010-04-13 00:37:07.000 103 33283.68 159.91 2385.41 39.09 2010-04-13 00:37:08.000 103 33283.71 159.93 2385.47 39.09 2010-04-13 00:37:09.000 103 33283.80 159.92 2385.43 39.09 2010-04-13 00:37:10.000 103 33283.80 159.88 2385.45 39.09 2010-04-13 00:37:11.000 103 33283.72 159.93 2385.48 39.09 2010-04-13 00:37:12.000 103 33283.69 159.94 2385.46 39.09 2010-04-13 00:37:13.000 103 33283.74 159.88 2385.49 39.09 2010-04-13 00:37:14.000 103 33283.83 159.87 2385.38 39.09 2010-04-13 00:37:15.000 103 33283.78 159.86 2385.54 39.09 2010-04-13 00:37:16.000 103 33283.77 159.85 2385.48 39.09 2010-04-13 00:37:17.000 103 33283.81 159.89 2385.52 39.09 2010-04-13 00:37:18.000 103 33283.85 159.85 2385.51 39.09 2010-04-13 00:37:19.000 103 33283.76 159.92 2385.51 39.09 2010-04-13 00:37:20.000 103 33283.83 159.95 2385.53 39.09 2010-04-13 00:37:21.000 103 33283.81 159.97 2385.41 39.09 2010-04-13 00:37:22.000 103 33283.81 159.98 2385.45 39.09 2010-04-13 00:37:23.000 103 33283.86 160.06 2385.50 39.09 2010-04-13 00:37:24.000 103 33283.83 160.09 2385.47 39.09 2010-04-13 00:37:25.000 103 33283.87 160.09 2385.48 39.09 2010-04-13 00:37:26.000 103 33283.86 160.11 2385.30 39.09 2010-04-13 00:37:27.000 103 33283.91 160.13 2385.38 39.09 2010-04-13 00:37:28.000 103 33283.94 160.15 2385.50 39.09 2010-04-13 00:37:29.000 103 33283.75 160.21 2385.39 39.09 2010-04-13 00:37:30.000 103 33283.85 160.19 2385.43 39.09 2010-04-13 00:37:31.000 103 33283.78 160.14 2385.39 39.09 2010-04-13 00:37:32.000 103 33283.83 160.20 2385.38 39.09 2010-04-13 00:37:33.000 103 33283.84 160.12 2385.43 39.09 2010-04-13 00:37:34.000 103 33283.76 160.20 2385.47 39.09 2010-04-13 00:37:35.000 103 33283.86 160.20 2385.47 39.09 2010-04-13 00:37:36.000 103 33283.75 160.15 2385.44 39.09 2010-04-13 00:37:37.000 103 33283.78 160.21 2385.50 39.09 2010-04-13 00:37:38.000 103 33283.78 160.19 2385.45 39.09 2010-04-13 00:37:39.000 103 33283.79 160.22 2385.53 39.09 2010-04-13 00:37:40.000 103 33283.78 160.28 2385.51 39.09 2010-04-13 00:37:41.000 103 33283.68 160.29 2385.47 39.09 2010-04-13 00:37:42.000 103 33283.68 160.30 2385.54 39.09 2010-04-13 00:37:43.000 103 33283.68 160.26 2385.42 39.09 2010-04-13 00:37:44.000 103 33283.72 160.34 2385.47 39.09 2010-04-13 00:37:45.000 103 33283.71 160.28 2385.44 39.09 2010-04-13 00:37:46.000 103 33283.75 160.29 2385.48 39.09 2010-04-13 00:37:47.000 103 33283.80 160.32 2385.41 39.09 2010-04-13 00:37:48.000 103 33283.78 160.30 2385.37 39.09 2010-04-13 00:37:49.000 103 33283.75 160.33 2385.51 39.09 2010-04-13 00:37:50.000 103 33283.75 160.38 2385.44 39.09 2010-04-13 00:37:51.000 103 33283.76 160.35 2385.44 39.09 2010-04-13 00:37:52.000 103 33283.74 160.37 2385.45 39.09 2010-04-13 00:37:53.000 103 33283.70 160.33 2385.43 39.09 2010-04-13 00:37:54.000 103 33283.79 160.34 2385.51 39.09 2010-04-13 00:37:55.000 103 33283.77 160.35 2385.47 39.09 2010-04-13 00:37:56.000 103 33283.70 160.36 2385.47 39.09 2010-04-13 00:37:57.000 103 33283.78 160.36 2385.48 39.09 2010-04-13 00:37:58.000 103 33283.71 160.44 2385.53 39.09 2010-04-13 00:37:59.000 103 33283.72 160.46 2385.48 39.09 2010-04-13 00:38:00.000 103 33283.70 160.49 2385.51 39.09 2010-04-13 00:38:01.000 103 33283.66 160.52 2385.43 39.09 2010-04-13 00:38:02.000 103 33283.69 160.54 2385.48 39.09 2010-04-13 00:38:03.000 103 33283.74 160.53 2385.39 39.09 2010-04-13 00:38:04.000 103 33283.76 160.58 2385.46 39.09 2010-04-13 00:38:05.000 103 33283.85 160.61 2385.38 39.09 2010-04-13 00:38:06.000 103 33283.71 160.60 2385.45 39.09 2010-04-13 00:38:07.000 103 33283.77 160.65 2385.50 39.09 2010-04-13 00:38:08.000 103 33283.78 160.69 2385.47 39.09 2010-04-13 00:38:09.000 103 33283.80 160.70 2385.48 39.09 2010-04-13 00:38:10.000 103 33283.78 160.70 2385.49 39.09 2010-04-13 00:38:11.000 103 33283.70 160.68 2385.44 39.09 2010-04-13 00:38:12.000 103 33283.89 160.73 2385.47 39.09 2010-04-13 00:38:13.000 103 33283.82 160.75 2385.45 39.09 2010-04-13 00:38:14.000 103 33283.82 160.71 2385.47 39.09 2010-04-13 00:38:15.000 103 33283.79 160.76 2385.50 39.09 2010-04-13 00:38:16.000 103 33283.80 160.77 2385.38 39.09 2010-04-13 00:38:17.000 103 33283.85 160.91 2385.41 39.09 2010-04-13 00:38:18.000 103 33283.75 160.85 2385.45 39.09 2010-04-13 00:38:19.000 103 33283.75 160.83 2385.45 39.09 2010-04-13 00:38:20.000 103 33283.84 160.86 2385.35 39.09 2010-04-13 00:38:21.000 103 33283.79 160.90 2385.46 39.09 2010-04-13 00:38:22.000 103 33283.83 160.82 2385.45 39.09 2010-04-13 00:38:23.000 103 33283.87 160.88 2385.46 39.09 2010-04-13 00:38:24.000 103 33283.85 160.88 2385.43 39.09 2010-04-13 00:38:25.000 103 33283.89 160.88 2385.39 39.09 2010-04-13 00:38:26.000 103 33283.77 160.96 2385.40 39.09 2010-04-13 00:38:27.000 103 33283.81 161.00 2385.47 39.09 2010-04-13 00:38:28.000 103 33283.76 160.98 2385.34 39.09 2010-04-13 00:38:29.000 103 33283.91 160.99 2385.42 39.09 2010-04-13 00:38:30.000 103 33283.78 161.04 2385.50 39.09 2010-04-13 00:38:31.000 103 33283.76 160.99 2385.52 39.09 2010-04-13 00:38:32.000 103 33283.76 160.99 2385.47 39.09 2010-04-13 00:38:33.000 103 33283.81 161.05 2385.42 39.09 2010-04-13 00:38:34.000 103 33283.75 161.04 2385.48 39.09 2010-04-13 00:38:35.000 103 33283.75 161.13 2385.45 39.09 2010-04-13 00:38:36.000 103 33283.91 161.13 2385.50 39.10 2010-04-13 00:38:37.000 103 33283.69 161.13 2385.51 39.10 2010-04-13 00:38:38.000 103 33283.79 161.27 2385.44 39.10 2010-04-13 00:38:39.000 103 33283.76 161.21 2385.36 39.09 2010-04-13 00:38:40.000 103 33283.83 161.21 2385.53 39.10 2010-04-13 00:38:41.000 103 33283.85 161.20 2385.50 39.09 2010-04-13 00:38:42.000 103 33283.76 161.19 2385.41 39.09 2010-04-13 00:38:43.000 103 33283.82 161.14 2385.41 39.09 2010-04-13 00:38:44.000 103 33283.83 161.17 2385.51 39.10 2010-04-13 00:38:45.000 103 33283.82 161.28 2385.48 39.09 2010-04-13 00:38:46.000 103 33283.70 161.24 2385.41 39.09 2010-04-13 00:38:47.000 103 33283.88 161.25 2385.44 39.10 2010-04-13 00:38:48.000 103 33283.77 161.27 2385.50 39.09 2010-04-13 00:38:49.000 103 33283.85 161.28 2385.52 39.09 2010-04-13 00:38:50.000 103 33283.78 161.29 2385.45 39.10 2010-04-13 00:38:51.000 103 33283.82 161.35 2385.41 39.10 2010-04-13 00:38:52.000 103 33283.88 161.38 2385.45 39.09 2010-04-13 00:38:53.000 103 33283.78 161.40 2385.47 39.10 2010-04-13 00:38:54.000 103 33283.86 161.42 2385.48 39.10 2010-04-13 00:38:55.000 103 33283.82 161.40 2385.42 39.09 2010-04-13 00:38:56.000 103 33283.83 161.43 2385.42 39.10 2010-04-13 00:38:57.000 103 33283.86 161.39 2385.40 39.10 2010-04-13 00:38:58.000 103 33283.88 161.43 2385.41 39.10 2010-04-13 00:38:59.000 103 33283.70 161.44 2385.39 39.10 2010-04-13 00:39:00.000 103 33283.85 161.45 2385.40 39.10 2010-04-13 00:39:01.000 103 33283.83 161.46 2385.42 39.10 2010-04-13 00:39:02.000 103 33283.80 161.54 2385.44 39.10 2010-04-13 00:39:03.000 103 33283.84 161.53 2385.40 39.10 2010-04-13 00:39:04.000 103 33283.67 161.49 2385.46 39.10 2010-04-13 00:39:05.000 103 33283.85 161.45 2385.45 39.09 2010-04-13 00:39:06.000 103 33283.77 161.45 2385.42 39.10 2010-04-13 00:39:07.000 103 33283.81 161.47 2385.37 39.10 2010-04-13 00:39:08.000 103 33283.82 161.55 2385.45 39.10 2010-04-13 00:39:09.000 103 33283.90 161.53 2385.41 39.09 2010-04-13 00:39:10.000 103 33283.77 161.59 2385.39 39.10 2010-04-13 00:39:11.000 103 33283.83 161.56 2385.47 39.10 2010-04-13 00:39:12.000 103 33283.84 161.64 2385.48 39.10 2010-04-13 00:39:13.000 103 33283.73 161.62 2385.49 39.10 2010-04-13 00:39:14.000 103 33283.77 161.68 2385.38 39.09 2010-04-13 00:39:15.000 103 33283.81 161.70 2385.38 39.10 2010-04-13 00:39:16.000 103 33283.87 161.76 2385.43 39.10 2010-04-13 00:39:17.000 103 33283.78 161.75 2385.40 39.10 2010-04-13 00:39:18.000 103 33283.84 161.76 2385.39 39.10 2010-04-13 00:39:19.000 103 33283.81 161.77 2385.47 39.10 2010-04-13 00:39:20.000 103 33283.72 161.83 2385.44 39.10 2010-04-13 00:39:21.000 103 33283.82 161.87 2385.44 39.10 2010-04-13 00:39:22.000 103 33283.87 161.88 2385.49 39.10 2010-04-13 00:39:23.000 103 33283.72 161.97 2385.44 39.10 2010-04-13 00:39:24.000 103 33283.88 162.00 2385.50 39.10 2010-04-13 00:39:25.000 103 33283.71 162.02 2385.43 39.10 2010-04-13 00:39:26.000 103 33283.82 162.04 2385.51 39.10 2010-04-13 00:39:27.000 103 33283.79 162.05 2385.40 39.10 2010-04-13 00:39:28.000 103 33283.79 162.09 2385.44 39.09 2010-04-13 00:39:29.000 103 33283.70 162.07 2385.41 39.10 2010-04-13 00:39:30.000 103 33283.88 162.17 2385.42 39.10 2010-04-13 00:39:31.000 103 33283.81 162.11 2385.50 39.10 2010-04-13 00:39:32.000 103 33283.83 162.10 2385.47 39.10 2010-04-13 00:39:33.000 103 33283.81 162.12 2385.46 39.10 2010-04-13 00:39:34.000 103 33283.71 162.07 2385.56 39.10 2010-04-13 00:39:35.000 103 33283.90 162.09 2385.46 39.10 2010-04-13 00:39:36.000 103 33283.79 162.10 2385.50 39.10 2010-04-13 00:39:37.000 103 33283.76 162.12 2385.44 39.10 2010-04-13 00:39:38.000 103 33283.79 162.09 2385.48 39.10 2010-04-13 00:39:39.000 103 33283.84 162.04 2385.35 39.10 2010-04-13 00:39:40.000 103 33283.84 162.07 2385.37 39.10 2010-04-13 00:39:41.000 103 33283.78 162.05 2385.45 39.10 2010-04-13 00:39:42.000 103 33283.76 162.00 2385.48 39.10 2010-04-13 00:39:43.000 103 33283.83 162.01 2385.45 39.10 2010-04-13 00:39:44.000 103 33283.76 161.97 2385.43 39.10 2010-04-13 00:39:45.000 103 33283.83 161.93 2385.50 39.10 2010-04-13 00:39:46.000 103 33283.88 161.98 2385.38 39.10 2010-04-13 00:39:47.000 103 33283.88 161.94 2385.48 39.10 2010-04-13 00:39:48.000 103 33283.87 161.93 2385.42 39.10 2010-04-13 00:39:49.000 103 33283.83 161.90 2385.40 39.10 2010-04-13 00:39:50.000 103 33283.83 161.91 2385.48 39.10 2010-04-13 00:39:51.000 103 33283.86 161.91 2385.34 39.10 2010-04-13 00:39:52.000 103 33283.89 161.88 2385.45 39.10 2010-04-13 00:39:53.000 103 33283.83 161.89 2385.45 39.10 2010-04-13 00:39:54.000 103 33283.91 161.85 2385.41 39.10 2010-04-13 00:39:55.000 103 33283.86 161.87 2385.48 39.10 2010-04-13 00:39:56.000 103 33283.84 161.85 2385.33 39.10 2010-04-13 00:39:57.000 103 33283.84 161.84 2385.45 39.10 2010-04-13 00:39:58.000 103 33283.85 161.87 2385.42 39.10 2010-04-13 00:39:59.000 103 33283.79 161.85 2385.48 39.10 2010-04-13 00:40:00.000 103 33283.76 161.87 2385.50 39.10 2010-04-13 00:40:01.000 103 33283.85 161.82 2385.35 39.10 2010-04-13 00:40:02.000 103 33283.79 161.82 2385.32 39.10 2010-04-13 00:40:03.000 103 33283.84 161.81 2385.42 39.10 2010-04-13 00:40:04.000 103 33283.82 161.81 2385.43 39.10 2010-04-13 00:40:05.000 103 33283.85 161.87 2385.41 39.10 2010-04-13 00:40:06.000 103 33283.79 161.83 2385.40 39.10 2010-04-13 00:40:07.000 103 33283.81 161.82 2385.42 39.10 2010-04-13 00:40:08.000 103 33283.82 161.85 2385.42 39.10 2010-04-13 00:40:09.000 103 33283.84 161.81 2385.48 39.10 2010-04-13 00:40:10.000 103 33283.85 161.83 2385.47 39.10 2010-04-13 00:40:11.000 103 33283.67 161.87 2385.44 39.10 2010-04-13 00:40:12.000 103 33283.75 161.87 2385.42 39.10 2010-04-13 00:40:13.000 103 33283.78 161.87 2385.40 39.10 2010-04-13 00:40:14.000 103 33283.68 161.95 2385.47 39.10 2010-04-13 00:40:15.000 103 33283.80 161.95 2385.46 39.10 2010-04-13 00:40:16.000 103 33283.79 161.93 2385.52 39.10 2010-04-13 00:40:17.000 103 33283.76 161.87 2385.57 39.10 2010-04-13 00:40:18.000 103 33283.83 161.96 2385.46 39.10 2010-04-13 00:40:19.000 103 33283.85 161.95 2385.43 39.10 2010-04-13 00:40:20.000 103 33283.74 161.90 2385.46 39.10 2010-04-13 00:40:21.000 103 33283.82 161.89 2385.41 39.10 2010-04-13 00:40:22.000 103 33283.82 161.89 2385.41 39.10 2010-04-13 00:40:23.000 103 33283.76 161.86 2385.48 39.10 2010-04-13 00:40:24.000 103 33283.83 161.85 2385.45 39.10 2010-04-13 00:40:25.000 103 33283.89 161.87 2385.46 39.10 2010-04-13 00:40:26.000 103 33283.78 161.87 2385.51 39.10 2010-04-13 00:40:27.000 103 33283.83 161.84 2385.55 39.10 2010-04-13 00:40:28.000 103 33283.86 161.83 2385.55 39.10 2010-04-13 00:40:29.000 103 33283.79 161.74 2385.47 39.10 2010-04-13 00:40:30.000 103 33283.82 161.67 2385.47 39.10 2010-04-13 00:40:31.000 103 33283.70 161.68 2385.48 39.10 2010-04-13 00:40:32.000 103 33283.83 161.61 2385.50 39.10 2010-04-13 00:40:33.000 103 33283.78 161.61 2385.60 39.10 2010-04-13 00:40:34.000 103 33283.82 161.56 2385.38 39.10 2010-04-13 00:40:35.000 103 33283.89 161.50 2385.58 39.10 2010-04-13 00:40:36.000 103 33283.80 161.48 2385.51 39.10 2010-04-13 00:40:37.000 103 33283.79 161.47 2385.51 39.10 2010-04-13 00:40:38.000 103 33283.81 161.38 2385.56 39.10 2010-04-13 00:40:39.000 103 33283.71 161.35 2385.51 39.10 2010-04-13 00:40:40.000 103 33283.77 161.34 2385.48 39.10 2010-04-13 00:40:41.000 103 33283.80 161.29 2385.43 39.10 2010-04-13 00:40:42.000 103 33283.73 161.28 2385.52 39.10 2010-04-13 00:40:43.000 103 33283.82 161.21 2385.55 39.10 2010-04-13 00:40:44.000 103 33283.76 161.16 2385.51 39.10 2010-04-13 00:40:45.000 103 33283.81 161.06 2385.61 39.10 2010-04-13 00:40:46.000 103 33283.75 161.05 2385.54 39.10 2010-04-13 00:40:47.000 103 33283.95 161.00 2385.48 39.10 2010-04-13 00:40:48.000 103 33283.71 160.90 2385.44 39.10 2010-04-13 00:40:49.000 103 33283.78 160.79 2385.42 39.10 2010-04-13 00:40:50.000 103 33283.79 160.73 2385.48 39.10 2010-04-13 00:40:51.000 103 33283.85 160.68 2385.45 39.10 2010-04-13 00:40:52.000 103 33283.73 160.63 2385.50 39.10 2010-04-13 00:40:53.000 103 33283.80 160.61 2385.42 39.10 2010-04-13 00:40:54.000 103 33283.73 160.50 2385.43 39.10 2010-04-13 00:40:55.000 103 33283.78 160.42 2385.48 39.10 2010-04-13 00:40:56.000 103 33283.78 160.36 2385.44 39.10 2010-04-13 00:40:57.000 103 33283.78 160.31 2385.44 39.10 2010-04-13 00:40:58.000 103 33283.73 160.30 2385.46 39.10 2010-04-13 00:40:59.000 103 33283.72 160.15 2385.48 39.10 2010-04-13 00:41:00.000 103 33283.78 160.12 2385.45 39.10 2010-04-13 00:41:01.000 103 33283.71 160.08 2385.53 39.10 2010-04-13 00:41:02.000 103 33283.79 160.01 2385.48 39.10 2010-04-13 00:41:03.000 103 33283.81 159.90 2385.48 39.10 2010-04-13 00:41:04.000 103 33283.84 159.91 2385.43 39.10 2010-04-13 00:41:05.000 103 33283.82 159.85 2385.51 39.10 2010-04-13 00:41:06.000 103 33283.75 159.76 2385.48 39.10 2010-04-13 00:41:07.000 103 33283.73 159.72 2385.55 39.10 2010-04-13 00:41:08.000 103 33283.86 159.60 2385.48 39.10 2010-04-13 00:41:09.000 103 33283.80 159.48 2385.48 39.10 2010-04-13 00:41:10.000 103 33283.82 159.50 2385.42 39.10 2010-04-13 00:41:11.000 103 33283.85 159.36 2385.53 39.10 2010-04-13 00:41:12.000 103 33283.73 159.30 2385.44 39.10 2010-04-13 00:41:13.000 103 33283.84 159.26 2385.48 39.10 2010-04-13 00:41:14.000 103 33283.87 159.22 2385.42 39.10 2010-04-13 00:41:15.000 103 33283.87 159.10 2385.51 39.10 2010-04-13 00:41:16.000 103 33283.82 159.11 2385.56 39.10 2010-04-13 00:41:17.000 103 33283.78 159.01 2385.44 39.10 2010-04-13 00:41:18.000 103 33283.83 159.01 2385.43 39.10 2010-04-13 00:41:19.000 103 33283.78 158.96 2385.37 39.10 2010-04-13 00:41:20.000 103 33283.80 158.97 2385.46 39.10 2010-04-13 00:41:21.000 103 33283.83 158.91 2385.50 39.10 2010-04-13 00:41:22.000 103 33283.83 158.92 2385.42 39.10 2010-04-13 00:41:23.000 103 33283.76 158.84 2385.49 39.10 2010-04-13 00:41:24.000 103 33283.70 158.79 2385.42 39.10 2010-04-13 00:41:25.000 103 33283.78 158.71 2385.44 39.10 2010-04-13 00:41:26.000 103 33283.85 158.68 2385.45 39.10 2010-04-13 00:41:27.000 103 33283.66 158.75 2385.45 39.10 2010-04-13 00:41:28.000 103 33283.81 158.70 2385.48 39.10 2010-04-13 00:41:29.000 103 33283.76 158.73 2385.48 39.10 2010-04-13 00:41:30.000 103 33283.82 158.65 2385.60 39.10 2010-04-13 00:41:31.000 103 33283.72 158.63 2385.52 39.10 2010-04-13 00:41:32.000 103 33283.76 158.61 2385.47 39.10 2010-04-13 00:41:33.000 103 33283.80 158.58 2385.45 39.10 2010-04-13 00:41:34.000 103 33283.73 158.61 2385.51 39.10 2010-04-13 00:41:35.000 103 33283.71 158.54 2385.42 39.10 2010-04-13 00:41:36.000 103 33283.74 158.51 2385.47 39.10 2010-04-13 00:41:37.000 103 33283.79 158.52 2385.43 39.10 2010-04-13 00:41:38.000 103 33283.78 158.46 2385.53 39.10 2010-04-13 00:41:39.000 103 33283.74 158.47 2385.50 39.10 2010-04-13 00:41:40.000 103 33283.84 158.41 2385.47 39.10 2010-04-13 00:41:41.000 103 33283.72 158.41 2385.54 39.10 2010-04-13 00:41:42.000 103 33283.70 158.40 2385.36 39.10 2010-04-13 00:41:43.000 103 33283.76 158.37 2385.43 39.10 2010-04-13 00:41:44.000 103 33283.73 158.34 2385.48 39.10 2010-04-13 00:41:45.000 103 33283.76 158.26 2385.56 39.10 2010-04-13 00:41:46.000 103 33283.76 158.23 2385.54 39.10 2010-04-13 00:41:47.000 103 33283.72 158.21 2385.57 39.10 2010-04-13 00:41:48.000 103 33283.78 158.20 2385.45 39.10 2010-04-13 00:41:49.000 103 33283.69 158.18 2385.45 39.10 2010-04-13 00:41:50.000 103 33283.70 158.20 2385.57 39.10 2010-04-13 00:41:51.000 103 33283.69 158.16 2385.52 39.10 2010-04-13 00:41:52.000 103 33283.80 158.15 2385.56 39.10 2010-04-13 00:41:53.000 103 33283.68 158.19 2385.50 39.10 2010-04-13 00:41:54.000 103 33283.67 158.15 2385.46 39.10 2010-04-13 00:41:55.000 103 33283.67 158.19 2385.53 39.10 2010-04-13 00:41:56.000 103 33283.76 158.18 2385.46 39.10 2010-04-13 00:41:57.000 103 33283.63 158.08 2385.52 39.10 2010-04-13 00:41:58.000 103 33283.71 158.13 2385.44 39.10 2010-04-13 00:41:59.000 103 33283.62 158.04 2385.52 39.10 2010-04-13 00:42:00.000 103 33283.79 157.98 2385.56 39.10 2010-04-13 00:42:01.000 103 33283.71 157.99 2385.56 39.10 2010-04-13 00:42:02.000 103 33283.75 158.01 2385.59 39.10 2010-04-13 00:42:03.000 103 33283.64 157.94 2385.57 39.10 2010-04-13 00:42:04.000 103 33283.73 157.92 2385.53 39.10 2010-04-13 00:42:05.000 103 33283.67 157.97 2385.55 39.10 2010-04-13 00:42:06.000 103 33283.71 157.96 2385.65 39.10 2010-04-13 00:42:07.000 103 33283.74 157.92 2385.56 39.10 2010-04-13 00:42:08.000 103 33283.74 157.85 2385.55 39.10 2010-04-13 00:42:09.000 103 33283.71 157.83 2385.53 39.10 2010-04-13 00:42:10.000 103 33283.62 157.85 2385.49 39.10 2010-04-13 00:42:11.000 103 33283.69 157.76 2385.54 39.10 2010-04-13 00:42:12.000 103 33283.79 157.78 2385.50 39.10 2010-04-13 00:42:13.000 103 33283.76 157.75 2385.48 39.10 2010-04-13 00:42:14.000 103 33283.72 157.77 2385.44 39.10 2010-04-13 00:42:15.000 103 33283.72 157.74 2385.54 39.10 2010-04-13 00:42:16.000 103 33283.77 157.70 2385.37 39.10 2010-04-13 00:42:17.000 103 33283.67 157.64 2385.54 39.10 2010-04-13 00:42:18.000 103 33283.75 157.62 2385.57 39.10 2010-04-13 00:42:19.000 103 33283.73 157.59 2385.51 39.10 2010-04-13 00:42:20.000 103 33283.75 157.55 2385.50 39.10 2010-04-13 00:42:21.000 103 33283.76 157.61 2385.56 39.10 2010-04-13 00:42:22.000 103 33283.72 157.61 2385.55 39.10 2010-04-13 00:42:23.000 103 33283.78 157.61 2385.54 39.10 2010-04-13 00:42:24.000 103 33283.75 157.60 2385.49 39.10 2010-04-13 00:42:25.000 103 33283.62 157.62 2385.45 39.10 2010-04-13 00:42:26.000 103 33283.71 157.62 2385.57 39.10 2010-04-13 00:42:27.000 103 33283.68 157.62 2385.46 39.10 2010-04-13 00:42:28.000 103 33283.66 157.59 2385.54 39.10 2010-04-13 00:42:29.000 103 33283.59 157.60 2385.45 39.10 2010-04-13 00:42:30.000 103 33283.75 157.57 2385.48 39.10 2010-04-13 00:42:31.000 103 33283.63 157.59 2385.50 39.10 2010-04-13 00:42:32.000 103 33283.64 157.60 2385.50 39.10 2010-04-13 00:42:33.000 103 33283.64 157.64 2385.45 39.10 2010-04-13 00:42:34.000 103 33283.70 157.62 2385.63 39.10 2010-04-13 00:42:35.000 103 33283.52 157.64 2385.60 39.10 2010-04-13 00:42:36.000 103 33283.65 157.59 2385.53 39.10 2010-04-13 00:42:37.000 103 33283.63 157.58 2385.51 39.10 2010-04-13 00:42:38.000 103 33283.60 157.59 2385.51 39.10 2010-04-13 00:42:39.000 103 33283.62 157.56 2385.51 39.10 2010-04-13 00:42:40.000 103 33283.64 157.53 2385.55 39.10 2010-04-13 00:42:41.000 103 33283.71 157.56 2385.59 39.10 2010-04-13 00:42:42.000 103 33283.68 157.56 2385.58 39.10 2010-04-13 00:42:43.000 103 33283.68 157.55 2385.53 39.10 2010-04-13 00:42:44.000 103 33283.73 157.53 2385.51 39.10 2010-04-13 00:42:45.000 103 33283.70 157.60 2385.57 39.10 2010-04-13 00:42:46.000 103 33283.74 157.60 2385.47 39.10 2010-04-13 00:42:47.000 103 33283.71 157.58 2385.60 39.10 2010-04-13 00:42:48.000 103 33283.74 157.53 2385.52 39.10 2010-04-13 00:42:49.000 103 33283.80 157.53 2385.50 39.10 2010-04-13 00:42:50.000 103 33283.79 157.51 2385.49 39.10 2010-04-13 00:42:51.000 103 33283.70 157.50 2385.56 39.10 2010-04-13 00:42:52.000 103 33283.71 157.48 2385.53 39.10 2010-04-13 00:42:53.000 103 33283.78 157.52 2385.54 39.10 2010-04-13 00:42:54.000 103 33283.76 157.53 2385.54 39.10 2010-04-13 00:42:55.000 103 33283.68 157.55 2385.55 39.10 2010-04-13 00:42:56.000 103 33283.76 157.51 2385.52 39.10 2010-04-13 00:42:57.000 103 33283.78 157.57 2385.58 39.10 2010-04-13 00:42:58.000 103 33283.68 157.55 2385.62 39.10 2010-04-13 00:42:59.000 103 33283.76 157.57 2385.53 39.10 2010-04-13 00:43:00.000 103 33283.67 157.51 2385.54 39.10 2010-04-13 00:43:01.000 103 33283.70 157.53 2385.50 39.10 2010-04-13 00:43:02.000 103 33283.74 157.51 2385.57 39.10 2010-04-13 00:43:03.000 103 33283.73 157.52 2385.60 39.10 2010-04-13 00:43:04.000 103 33283.77 157.46 2385.54 39.10 2010-04-13 00:43:05.000 103 33283.76 157.43 2385.53 39.10 2010-04-13 00:43:06.000 103 33283.66 157.44 2385.59 39.10 2010-04-13 00:43:07.000 103 33283.61 157.42 2385.61 39.10 2010-04-13 00:43:08.000 103 33283.63 157.39 2385.56 39.10 2010-04-13 00:43:09.000 103 33283.67 157.35 2385.53 39.10 2010-04-13 00:43:10.000 103 33283.71 157.41 2385.55 39.10 2010-04-13 00:43:11.000 103 33283.67 157.33 2385.53 39.10 2010-04-13 00:43:12.000 103 33283.65 157.30 2385.54 39.10 2010-04-13 00:43:13.000 103 33283.76 157.24 2385.54 39.10 2010-04-13 00:43:14.000 103 33283.71 157.25 2385.44 39.10 2010-04-13 00:43:15.000 103 33283.76 157.20 2385.51 39.10 2010-04-13 00:43:16.000 103 33283.66 157.14 2385.53 39.10 2010-04-13 00:43:17.000 103 33283.74 157.23 2385.54 39.10 2010-04-13 00:43:18.000 103 33283.68 157.30 2385.51 39.10 2010-04-13 00:43:19.000 103 33283.63 157.35 2385.51 39.10 2010-04-13 00:43:20.000 103 33283.70 157.40 2385.54 39.10 2010-04-13 00:43:21.000 103 33283.74 157.41 2385.55 39.10 2010-04-13 00:43:22.000 103 33283.67 157.37 2385.61 39.10 2010-04-13 00:43:23.000 103 33283.70 157.38 2385.51 39.10 2010-04-13 00:43:24.000 103 33283.76 157.39 2385.59 39.10 2010-04-13 00:43:25.000 103 33283.68 157.34 2385.57 39.10 2010-04-13 00:43:26.000 103 33283.71 157.32 2385.52 39.10 2010-04-13 00:43:27.000 103 33283.76 157.31 2385.46 39.10 2010-04-13 00:43:28.000 103 33283.72 157.25 2385.48 39.10 2010-04-13 00:43:29.000 103 33283.64 157.22 2385.59 39.10 2010-04-13 00:43:30.000 103 33283.73 157.19 2385.47 39.10 2010-04-13 00:43:31.000 103 33283.66 157.21 2385.52 39.10 2010-04-13 00:43:32.000 103 33283.65 157.16 2385.69 39.10 2010-04-13 00:43:33.000 103 33283.67 157.17 2385.52 39.10 2010-04-13 00:43:34.000 103 33283.62 157.21 2385.48 39.10 2010-04-13 00:43:35.000 103 33283.67 157.12 2385.50 39.10 2010-04-13 00:43:36.000 103 33283.64 157.13 2385.50 39.10 2010-04-13 00:43:37.000 103 33283.66 157.14 2385.48 39.10 2010-04-13 00:43:38.000 103 33283.66 157.03 2385.41 39.10 2010-04-13 00:43:39.000 103 33283.60 157.05 2385.54 39.10 2010-04-13 00:43:40.000 103 33283.67 157.05 2385.54 39.10 2010-04-13 00:43:41.000 103 33283.67 157.02 2385.57 39.10 2010-04-13 00:43:42.000 103 33283.67 157.06 2385.54 39.10 2010-04-13 00:43:43.000 103 33283.63 157.03 2385.57 39.10 2010-04-13 00:43:44.000 103 33283.66 157.00 2385.50 39.10 2010-04-13 00:43:45.000 103 33283.68 156.99 2385.50 39.10 2010-04-13 00:43:46.000 103 33283.70 156.98 2385.53 39.10 2010-04-13 00:43:47.000 103 33283.63 157.03 2385.54 39.10 2010-04-13 00:43:48.000 103 33283.48 157.01 2385.53 39.10 2010-04-13 00:43:49.000 103 33283.67 157.00 2385.51 39.10 2010-04-13 00:43:50.000 103 33283.68 157.05 2385.55 39.10 2010-04-13 00:43:51.000 103 33283.70 157.02 2385.60 39.10 2010-04-13 00:43:52.000 103 33283.63 157.01 2385.52 39.10 2010-04-13 00:43:53.000 103 33283.61 156.99 2385.52 39.10 2010-04-13 00:43:54.000 103 33283.49 156.90 2385.45 39.10 2010-04-13 00:43:55.000 103 33283.60 156.85 2385.54 39.10 2010-04-13 00:43:56.000 103 33283.63 156.78 2385.58 39.10 2010-04-13 00:43:57.000 103 33283.68 156.81 2385.55 39.10 2010-04-13 00:43:58.000 103 33283.60 156.72 2385.50 39.10 2010-04-13 00:43:59.000 103 33283.72 156.69 2385.57 39.10 2010-04-13 00:44:00.000 103 33283.61 156.67 2385.65 39.10 2010-04-13 00:44:01.000 103 33283.56 156.65 2385.60 39.10 2010-04-13 00:44:02.000 103 33283.56 156.55 2385.58 39.10 2010-04-13 00:44:03.000 103 33283.60 156.49 2385.56 39.10 2010-04-13 00:44:04.000 103 33283.70 156.49 2385.59 39.10 2010-04-13 00:44:05.000 103 33283.55 156.47 2385.52 39.10 2010-04-13 00:44:06.000 103 33283.49 156.45 2385.52 39.10 2010-04-13 00:44:07.000 103 33283.60 156.48 2385.60 39.10 2010-04-13 00:44:08.000 103 33283.46 156.42 2385.44 39.10 2010-04-13 00:44:09.000 103 33283.55 156.41 2385.53 39.10 2010-04-13 00:44:10.000 103 33283.55 156.37 2385.54 39.10 2010-04-13 00:44:11.000 103 33283.58 156.34 2385.57 39.10 2010-04-13 00:44:12.000 103 33283.54 156.24 2385.53 39.10 2010-04-13 00:44:13.000 103 33283.58 156.26 2385.46 39.10 2010-04-13 00:44:14.000 103 33283.54 156.28 2385.50 39.10 2010-04-13 00:44:15.000 103 33283.57 156.24 2385.64 39.10 2010-04-13 00:44:16.000 103 33283.59 156.20 2385.53 39.10 2010-04-13 00:44:17.000 103 33283.60 156.17 2385.60 39.10 2010-04-13 00:44:18.000 103 33283.59 156.12 2385.57 39.10 2010-04-13 00:44:19.000 103 33283.57 156.14 2385.62 39.10 2010-04-13 00:44:20.000 103 33283.57 156.15 2385.59 39.10 2010-04-13 00:44:21.000 103 33283.58 156.16 2385.60 39.10 2010-04-13 00:44:22.000 103 33283.61 156.09 2385.53 39.10 2010-04-13 00:44:23.000 103 33283.70 156.10 2385.54 39.10 2010-04-13 00:44:24.000 103 33283.53 156.10 2385.48 39.10 2010-04-13 00:44:25.000 103 33283.56 156.06 2385.47 39.10 2010-04-13 00:44:26.000 103 33283.64 155.99 2385.55 39.10 2010-04-13 00:44:27.000 103 33283.64 155.99 2385.50 39.10 2010-04-13 00:44:28.000 103 33283.68 155.91 2385.56 39.10 2010-04-13 00:44:29.000 103 33283.59 155.91 2385.57 39.10 2010-04-13 00:44:30.000 103 33283.58 155.80 2385.48 39.10 2010-04-13 00:44:31.000 103 33283.54 155.77 2385.57 39.10 2010-04-13 00:44:32.000 103 33283.57 155.77 2385.63 39.10 2010-04-13 00:44:33.000 103 33283.66 155.76 2385.56 39.10 2010-04-13 00:44:34.000 103 33283.56 155.70 2385.56 39.10 2010-04-13 00:44:35.000 103 33283.62 155.66 2385.59 39.10 2010-04-13 00:44:36.000 103 33283.60 155.67 2385.47 39.10 2010-04-13 00:44:37.000 103 33283.60 155.65 2385.51 39.10 2010-04-13 00:44:38.000 103 33283.54 155.61 2385.50 39.10 2010-04-13 00:44:39.000 103 33283.57 155.59 2385.51 39.10 2010-04-13 00:44:40.000 103 33283.61 155.59 2385.54 39.10 2010-04-13 00:44:41.000 103 33283.55 155.54 2385.56 39.10 2010-04-13 00:44:42.000 103 33283.61 155.57 2385.53 39.10 2010-04-13 00:44:43.000 103 33283.52 155.56 2385.57 39.10 2010-04-13 00:44:44.000 103 33283.58 155.53 2385.68 39.10 2010-04-13 00:44:45.000 103 33283.60 155.55 2385.61 39.10 2010-04-13 00:44:46.000 103 33283.49 155.50 2385.57 39.10 2010-04-13 00:44:47.000 103 33283.51 155.46 2385.66 39.10 2010-04-13 00:44:48.000 103 33283.56 155.46 2385.63 39.10 2010-04-13 00:44:49.000 103 33283.52 155.48 2385.61 39.10 2010-04-13 00:44:50.000 103 33283.58 155.50 2385.50 39.10 2010-04-13 00:44:51.000 103 33283.58 155.45 2385.50 39.10 2010-04-13 00:44:52.000 103 33283.57 155.39 2385.51 39.10 2010-04-13 00:44:53.000 103 33283.45 155.35 2385.64 39.10 2010-04-13 00:44:54.000 103 33283.57 155.32 2385.53 39.10 2010-04-13 00:44:55.000 103 33283.60 155.31 2385.54 39.10 2010-04-13 00:44:56.000 103 33283.51 155.26 2385.60 39.10 2010-04-13 00:44:57.000 103 33283.54 155.20 2385.52 39.10 2010-04-13 00:44:58.000 103 33283.53 155.18 2385.51 39.10 2010-04-13 00:44:59.000 103 33283.55 155.15 2385.55 39.10 2010-04-13 00:45:00.000 103 33283.48 155.12 2385.61 39.10 2010-04-13 00:45:01.000 103 33283.52 155.10 2385.60 39.10 2010-04-13 00:45:02.000 103 33283.57 155.09 2385.61 39.10 2010-04-13 00:45:03.000 103 33283.54 155.09 2385.56 39.10 2010-04-13 00:45:04.000 103 33283.59 155.02 2385.57 39.10 2010-04-13 00:45:05.000 103 33283.53 155.04 2385.56 39.10 2010-04-13 00:45:06.000 103 33283.56 155.06 2385.60 39.10 2010-04-13 00:45:07.000 103 33283.53 155.06 2385.57 39.10 2010-04-13 00:45:08.000 103 33283.55 155.03 2385.50 39.10 2010-04-13 00:45:09.000 103 33283.58 155.05 2385.61 39.10 2010-04-13 00:45:10.000 103 33283.47 155.04 2385.53 39.10 2010-04-13 00:45:11.000 103 33283.63 155.03 2385.54 39.10 2010-04-13 00:45:12.000 103 33283.54 155.02 2385.57 39.10 2010-04-13 00:45:13.000 103 33283.54 154.99 2385.50 39.10 2010-04-13 00:45:14.000 103 33283.58 154.97 2385.61 39.10 2010-04-13 00:45:15.000 103 33283.49 154.93 2385.59 39.10 2010-04-13 00:45:16.000 103 33283.46 154.96 2385.57 39.10 2010-04-13 00:45:17.000 103 33283.53 154.97 2385.60 39.10 2010-04-13 00:45:18.000 103 33283.53 154.95 2385.53 39.10 2010-04-13 00:45:19.000 103 33283.50 154.91 2385.51 39.10 2010-04-13 00:45:20.000 103 33283.51 154.92 2385.56 39.10 2010-04-13 00:45:21.000 103 33283.52 154.88 2385.51 39.10 2010-04-13 00:45:22.000 103 33283.46 154.92 2385.56 39.10 2010-04-13 00:45:23.000 103 33283.63 154.85 2385.62 39.10 2010-04-13 00:45:24.000 103 33283.60 154.85 2385.49 39.10 2010-04-13 00:45:25.000 103 33283.58 154.82 2385.57 39.10 2010-04-13 00:45:26.000 103 33283.45 154.80 2385.58 39.10 2010-04-13 00:45:27.000 103 33283.50 154.78 2385.61 39.10 2010-04-13 00:45:28.000 103 33283.47 154.81 2385.53 39.10 2010-04-13 00:45:29.000 103 33283.59 154.77 2385.61 39.10 2010-04-13 00:45:30.000 103 33283.60 154.69 2385.56 39.10 2010-04-13 00:45:31.000 103 33283.50 154.66 2385.53 39.10 2010-04-13 00:45:32.000 103 33283.63 154.60 2385.54 39.10 2010-04-13 00:45:33.000 103 33283.43 154.59 2385.48 39.10 2010-04-13 00:45:34.000 103 33283.50 154.56 2385.47 39.10 2010-04-13 00:45:35.000 103 33283.58 154.53 2385.50 39.10 2010-04-13 00:45:36.000 103 33283.51 154.50 2385.57 39.10 2010-04-13 00:45:37.000 103 33283.47 154.48 2385.52 39.10 2010-04-13 00:45:38.000 103 33283.44 154.49 2385.66 39.10 2010-04-13 00:45:39.000 103 33283.54 154.48 2385.53 39.10 2010-04-13 00:45:40.000 103 33283.50 154.49 2385.47 39.10 2010-04-13 00:45:41.000 103 33283.46 154.51 2385.51 39.10 2010-04-13 00:45:42.000 103 33283.57 154.47 2385.51 39.10 2010-04-13 00:45:43.000 103 33283.55 154.43 2385.53 39.10 2010-04-13 00:45:44.000 103 33283.46 154.50 2385.60 39.10 2010-04-13 00:45:45.000 103 33283.49 154.47 2385.60 39.10 2010-04-13 00:45:46.000 103 33283.43 154.47 2385.59 39.10 2010-04-13 00:45:47.000 103 33283.50 154.43 2385.54 39.10 2010-04-13 00:45:48.000 103 33283.39 154.45 2385.54 39.10 2010-04-13 00:45:49.000 103 33283.36 154.45 2385.56 39.10 2010-04-13 00:45:50.000 103 33283.54 154.44 2385.51 39.10 2010-04-13 00:45:51.000 103 33283.54 154.41 2385.52 39.10 2010-04-13 00:45:52.000 103 33283.44 154.40 2385.50 39.10 2010-04-13 00:45:53.000 103 33283.57 154.38 2385.50 39.10 2010-04-13 00:45:54.000 103 33283.53 154.34 2385.52 39.10 2010-04-13 00:45:55.000 103 33283.54 154.32 2385.53 39.10 2010-04-13 00:45:56.000 103 33283.56 154.33 2385.51 39.10 2010-04-13 00:45:57.000 103 33283.53 154.32 2385.50 39.10 2010-04-13 00:45:58.000 103 33283.48 154.30 2385.57 39.10 2010-04-13 00:45:59.000 103 33283.52 154.30 2385.50 39.10 2010-04-13 00:46:00.000 103 33283.60 154.31 2385.58 39.10 2010-04-13 00:46:01.000 103 33283.50 154.28 2385.53 39.10 2010-04-13 00:46:02.000 103 33283.56 154.21 2385.55 39.10 2010-04-13 00:46:03.000 103 33283.57 154.27 2385.56 39.10 2010-04-13 00:46:04.000 103 33283.52 154.23 2385.49 39.10 2010-04-13 00:46:05.000 103 33283.45 154.24 2385.61 39.10 2010-04-13 00:46:06.000 103 33283.53 154.22 2385.53 39.10 2010-04-13 00:46:07.000 103 33283.50 154.20 2385.51 39.10 2010-04-13 00:46:08.000 103 33283.43 154.20 2385.56 39.10 2010-04-13 00:46:09.000 103 33283.49 154.20 2385.51 39.10 2010-04-13 00:46:10.000 103 33283.44 154.18 2385.55 39.10 2010-04-13 00:46:11.000 103 33283.38 154.19 2385.53 39.10 2010-04-13 00:46:12.000 103 33283.48 154.24 2385.46 39.10 2010-04-13 00:46:13.000 103 33283.44 154.23 2385.51 39.10 2010-04-13 00:46:14.000 103 33283.51 154.21 2385.51 39.10 2010-04-13 00:46:15.000 103 33283.49 154.22 2385.52 39.10 2010-04-13 00:46:16.000 103 33283.35 154.18 2385.57 39.10 2010-04-13 00:46:17.000 103 33283.46 154.18 2385.50 39.10 2010-04-13 00:46:18.000 103 33283.47 154.15 2385.60 39.10 2010-04-13 00:46:19.000 103 33283.48 154.17 2385.54 39.10 2010-04-13 00:46:20.000 103 33283.51 154.06 2385.57 39.10 2010-04-13 00:46:21.000 103 33283.54 154.08 2385.58 39.10 2010-04-13 00:46:22.000 103 33283.53 154.13 2385.52 39.10 2010-04-13 00:46:23.000 103 33283.49 154.09 2385.56 39.10 2010-04-13 00:46:24.000 103 33283.50 153.98 2385.54 39.10 2010-04-13 00:46:25.000 103 33283.42 153.99 2385.51 39.10 2010-04-13 00:46:26.000 103 33283.48 153.92 2385.55 39.10 2010-04-13 00:46:27.000 103 33283.49 153.88 2385.52 39.10 2010-04-13 00:46:28.000 103 33283.47 153.91 2385.55 39.10 2010-04-13 00:46:29.000 103 33283.45 153.90 2385.62 39.10 2010-04-13 00:46:30.000 103 33283.55 153.89 2385.50 39.10 2010-04-13 00:46:31.000 103 33283.48 153.87 2385.58 39.10 2010-04-13 00:46:32.000 103 33283.39 153.97 2385.50 39.10 2010-04-13 00:46:33.000 103 33283.48 153.84 2385.57 39.10 2010-04-13 00:46:34.000 103 33283.46 153.83 2385.50 39.10 2010-04-13 00:46:35.000 103 33283.52 153.85 2385.46 39.10 2010-04-13 00:46:36.000 103 33283.47 153.82 2385.54 39.10 2010-04-13 00:46:37.000 103 33283.46 153.82 2385.60 39.10 2010-04-13 00:46:38.000 103 33283.53 153.82 2385.54 39.10 2010-04-13 00:46:39.000 103 33283.51 153.77 2385.51 39.10 2010-04-13 00:46:40.000 103 33283.47 153.74 2385.48 39.10 2010-04-13 00:46:41.000 103 33283.42 153.66 2385.48 39.10 2010-04-13 00:46:42.000 103 33283.53 153.63 2385.44 39.10 2010-04-13 00:46:43.000 103 33283.49 153.65 2385.48 39.10 2010-04-13 00:46:44.000 103 33283.46 153.58 2385.47 39.10 2010-04-13 00:46:45.000 103 33283.42 153.57 2385.58 39.10 2010-04-13 00:46:46.000 103 33283.33 153.48 2385.54 39.10 2010-04-13 00:46:47.000 103 33283.50 153.49 2385.54 39.10 2010-04-13 00:46:48.000 103 33283.46 153.49 2385.47 39.10 2010-04-13 00:46:49.000 103 33283.42 153.44 2385.49 39.10 2010-04-13 00:46:50.000 103 33283.49 153.39 2385.54 39.10 2010-04-13 00:46:51.000 103 33283.51 153.31 2385.54 39.10 2010-04-13 00:46:52.000 103 33283.45 153.28 2385.53 39.10 2010-04-13 00:46:53.000 103 33283.58 153.24 2385.47 39.10 2010-04-13 00:46:54.000 103 33283.43 153.20 2385.51 39.10 2010-04-13 00:46:55.000 103 33283.42 153.17 2385.48 39.10 2010-04-13 00:46:56.000 103 33283.47 153.22 2385.70 39.10 2010-04-13 00:46:57.000 103 33283.47 153.19 2385.50 39.10 2010-04-13 00:46:58.000 103 33283.51 153.17 2385.47 39.10 2010-04-13 00:46:59.000 103 33283.50 153.12 2385.49 39.10 2010-04-13 00:47:00.000 103 33283.43 153.11 2385.54 39.10 2010-04-13 00:47:01.000 103 33283.48 153.13 2385.50 39.10 2010-04-13 00:47:02.000 103 33283.51 153.10 2385.47 39.10 2010-04-13 00:47:03.000 103 33283.40 153.17 2385.48 39.10 2010-04-13 00:47:04.000 103 33283.48 153.14 2385.56 39.10 2010-04-13 00:47:05.000 103 33283.47 153.12 2385.52 39.10 2010-04-13 00:47:06.000 103 33283.41 153.14 2385.56 39.10 2010-04-13 00:47:07.000 103 33283.41 153.08 2385.48 39.10 2010-04-13 00:47:08.000 103 33283.49 153.14 2385.54 39.10 2010-04-13 00:47:09.000 103 33283.48 153.10 2385.53 39.10 2010-04-13 00:47:10.000 103 33283.55 153.14 2385.53 39.10 2010-04-13 00:47:11.000 103 33283.49 153.14 2385.53 39.10 2010-04-13 00:47:12.000 103 33283.53 153.10 2385.60 39.10 2010-04-13 00:47:13.000 103 33283.43 153.06 2385.50 39.10 2010-04-13 00:47:14.000 103 33283.43 153.12 2385.50 39.10 2010-04-13 00:47:15.000 103 33283.42 153.10 2385.49 39.10 2010-04-13 00:47:16.000 103 33283.54 153.13 2385.53 39.10 2010-04-13 00:47:17.000 103 33283.44 153.11 2385.59 39.10 2010-04-13 00:47:18.000 103 33283.43 153.14 2385.51 39.10 2010-04-13 00:47:19.000 103 33283.37 153.15 2385.50 39.10 2010-04-13 00:47:20.000 103 33283.36 153.07 2385.61 39.10 2010-04-13 00:47:21.000 103 33283.45 153.03 2385.50 39.10 2010-04-13 00:47:22.000 103 33283.48 153.05 2385.42 39.10 2010-04-13 00:47:23.000 103 33283.35 153.02 2385.57 39.10 2010-04-13 00:47:24.000 103 33283.51 153.02 2385.47 39.10 2010-04-13 00:47:25.000 103 33283.41 152.99 2385.48 39.10 2010-04-13 00:47:26.000 103 33283.40 152.92 2385.51 39.10 2010-04-13 00:47:27.000 103 33283.46 152.84 2385.51 39.10 2010-04-13 00:47:28.000 103 33283.38 152.79 2385.55 39.10 2010-04-13 00:47:29.000 103 33283.46 152.72 2385.59 39.10 2010-04-13 00:47:30.000 103 33283.35 152.66 2385.60 39.10 2010-04-13 00:47:31.000 103 33283.43 152.57 2385.55 39.10 2010-04-13 00:47:32.000 103 33283.43 152.55 2385.48 39.10 2010-04-13 00:47:33.000 103 33283.43 152.46 2385.53 39.10 2010-04-13 00:47:34.000 103 33283.47 152.42 2385.54 39.10 2010-04-13 00:47:35.000 103 33283.46 152.35 2385.59 39.10 2010-04-13 00:47:36.000 103 33283.39 152.32 2385.46 39.10 2010-04-13 00:47:37.000 103 33283.46 152.29 2385.48 39.10 2010-04-13 00:47:38.000 103 33283.46 152.29 2385.53 39.10 2010-04-13 00:47:39.000 103 33283.46 152.29 2385.56 39.10 2010-04-13 00:47:40.000 103 33283.48 152.25 2385.57 39.10 2010-04-13 00:47:41.000 103 33283.34 152.21 2385.59 39.10 2010-04-13 00:47:42.000 103 33283.45 152.26 2385.50 39.10 2010-04-13 00:47:43.000 103 33283.42 152.27 2385.51 39.10 2010-04-13 00:47:44.000 103 33283.35 152.26 2385.51 39.10 2010-04-13 00:47:45.000 103 33283.46 152.22 2385.55 39.10 2010-04-13 00:47:46.000 103 33283.40 152.15 2385.53 39.10 2010-04-13 00:47:47.000 103 33283.38 152.13 2385.53 39.10 2010-04-13 00:47:48.000 103 33283.42 152.17 2385.47 39.10 2010-04-13 00:47:49.000 103 33283.35 152.21 2385.51 39.10 2010-04-13 00:47:50.000 103 33283.39 152.21 2385.58 39.10 2010-04-13 00:47:51.000 103 33283.35 152.25 2385.53 39.10 2010-04-13 00:47:52.000 103 33283.41 152.19 2385.56 39.10 2010-04-13 00:47:53.000 103 33283.35 152.20 2385.47 39.10 2010-04-13 00:47:54.000 103 33283.41 152.16 2385.47 39.10 2010-04-13 00:47:55.000 103 33283.36 152.13 2385.49 39.10 2010-04-13 00:47:56.000 103 33283.44 152.07 2385.50 39.10 2010-04-13 00:47:57.000 103 33283.41 152.04 2385.50 39.10 2010-04-13 00:47:58.000 103 33283.41 151.98 2385.54 39.10 2010-04-13 00:47:59.000 103 33283.57 151.96 2385.56 39.10 2010-04-13 00:48:00.000 103 33283.37 151.88 2385.53 39.10 2010-04-13 00:48:01.000 103 33283.41 151.85 2385.55 39.10 2010-04-13 00:48:02.000 103 33283.40 151.87 2385.56 39.10 2010-04-13 00:48:03.000 103 33283.46 151.77 2385.57 39.10 2010-04-13 00:48:04.000 103 33283.44 151.79 2385.58 39.10 2010-04-13 00:48:05.000 103 33283.43 151.85 2385.46 39.10 2010-04-13 00:48:06.000 103 33283.50 151.84 2385.51 39.10 2010-04-13 00:48:07.000 103 33283.39 151.81 2385.47 39.10 2010-04-13 00:48:08.000 103 33283.42 151.82 2385.53 39.10 2010-04-13 00:48:09.000 103 33283.41 151.82 2385.55 39.10 2010-04-13 00:48:10.000 103 33283.47 151.83 2385.54 39.10 2010-04-13 00:48:11.000 103 33283.39 151.78 2385.53 39.10 2010-04-13 00:48:12.000 103 33283.35 151.81 2385.54 39.10 2010-04-13 00:48:13.000 103 33283.33 151.80 2385.52 39.10 2010-04-13 00:48:14.000 103 33283.40 151.80 2385.50 39.10 2010-04-13 00:48:15.000 103 33283.48 151.75 2385.52 39.10 2010-04-13 00:48:16.000 103 33283.44 151.79 2385.58 39.10 2010-04-13 00:48:17.000 103 33283.45 151.82 2385.59 39.10 2010-04-13 00:48:18.000 103 33283.41 151.76 2385.53 39.10 2010-04-13 00:48:19.000 103 33283.38 151.77 2385.54 39.10 2010-04-13 00:48:20.000 103 33283.45 151.73 2385.51 39.10 2010-04-13 00:48:21.000 103 33283.46 151.69 2385.51 39.10 2010-04-13 00:48:22.000 103 33283.41 151.62 2385.59 39.10 2010-04-13 00:48:23.000 103 33283.36 151.65 2385.54 39.10 2010-04-13 00:48:24.000 103 33283.42 151.58 2385.47 39.10 2010-04-13 00:48:25.000 103 33283.36 151.59 2385.51 39.10 2010-04-13 00:48:26.000 103 33283.39 151.60 2385.61 39.10 2010-04-13 00:48:27.000 103 33283.45 151.60 2385.57 39.10 2010-04-13 00:48:28.000 103 33283.33 151.56 2385.51 39.10 2010-04-13 00:48:29.000 103 33283.40 151.44 2385.55 39.10 2010-04-13 00:48:30.000 103 33283.53 151.36 2385.69 39.10 2010-04-13 00:48:31.000 103 33283.43 151.38 2385.62 39.10 2010-04-13 00:48:32.000 103 33283.36 151.43 2385.57 39.10 2010-04-13 00:48:33.000 103 33283.35 151.40 2385.59 39.10 2010-04-13 00:48:34.000 103 33283.38 151.43 2385.60 39.10 2010-04-13 00:48:35.000 103 33283.36 151.43 2385.54 39.10 2010-04-13 00:48:36.000 103 33283.46 151.46 2385.64 39.10 2010-04-13 00:48:37.000 103 33283.33 151.39 2385.51 39.10 2010-04-13 00:48:38.000 103 33283.40 151.32 2385.50 39.10 2010-04-13 00:48:39.000 103 33283.45 151.32 2385.56 39.10 2010-04-13 00:48:40.000 103 33283.32 151.29 2385.53 39.10 2010-04-13 00:48:41.000 103 33283.33 151.31 2385.53 39.10 2010-04-13 00:48:42.000 103 33283.42 151.25 2385.51 39.10 2010-04-13 00:48:43.000 103 33283.32 151.21 2385.51 39.10 2010-04-13 00:48:44.000 103 33283.42 151.18 2385.54 39.10 2010-04-13 00:48:45.000 103 33283.40 151.17 2385.51 39.10 2010-04-13 00:48:46.000 103 33283.39 151.21 2385.52 39.10 2010-04-13 00:48:47.000 103 33283.39 151.19 2385.53 39.10 2010-04-13 00:48:48.000 103 33283.40 151.14 2385.55 39.10 2010-04-13 00:48:49.000 103 33283.29 151.10 2385.52 39.10 2010-04-13 00:48:50.000 103 33283.38 151.02 2385.59 39.10 2010-04-13 00:48:51.000 103 33283.34 150.99 2385.56 39.10 2010-04-13 00:48:52.000 103 33283.24 151.00 2385.56 39.10 2010-04-13 00:48:53.000 103 33283.27 150.90 2385.44 39.10 2010-04-13 00:48:54.000 103 33283.39 150.86 2385.54 39.10 2010-04-13 00:48:55.000 103 33283.32 150.81 2385.60 39.10 2010-04-13 00:48:56.000 103 33283.35 150.79 2385.54 39.10 2010-04-13 00:48:57.000 103 33283.31 150.73 2385.58 39.10 2010-04-13 00:48:58.000 103 33283.22 150.68 2385.49 39.10 2010-04-13 00:48:59.000 103 33283.38 150.64 2385.53 39.10 2010-04-13 00:49:00.000 103 33283.30 150.57 2385.59 39.10 2010-04-13 00:49:01.000 103 33283.35 150.56 2385.56 39.10 2010-04-13 00:49:02.000 103 33283.34 150.57 2385.62 39.10 2010-04-13 00:49:03.000 103 33283.27 150.55 2385.52 39.10 2010-04-13 00:49:04.000 103 33283.18 150.56 2385.48 39.10 2010-04-13 00:49:05.000 103 33283.34 150.58 2385.60 39.10 2010-04-13 00:49:06.000 103 33283.27 150.49 2385.59 39.10 2010-04-13 00:49:07.000 103 33283.27 150.49 2385.58 39.10 2010-04-13 00:49:08.000 103 33283.30 150.50 2385.57 39.10 2010-04-13 00:49:09.000 103 33283.46 150.43 2385.42 39.10 2010-04-13 00:49:10.000 103 33283.36 150.44 2385.59 39.10 2010-04-13 00:49:11.000 103 33283.32 150.41 2385.50 39.10 2010-04-13 00:49:12.000 103 33283.30 150.33 2385.54 39.10 2010-04-13 00:49:13.000 103 33283.32 150.30 2385.54 39.10 2010-04-13 00:49:14.000 103 33283.25 150.32 2385.46 39.10 2010-04-13 00:49:15.000 103 33283.31 150.38 2385.54 39.10 2010-04-13 00:49:16.000 103 33283.36 150.34 2385.55 39.10 2010-04-13 00:49:17.000 103 33283.32 150.33 2385.51 39.10 2010-04-13 00:49:18.000 103 33283.39 150.30 2385.59 39.10 2010-04-13 00:49:19.000 103 33283.33 150.28 2385.50 39.10 2010-04-13 00:49:20.000 103 33283.35 150.26 2385.59 39.10 2010-04-13 00:49:21.000 103 33283.33 150.33 2385.45 39.10 2010-04-13 00:49:22.000 103 33283.37 150.30 2385.54 39.10 2010-04-13 00:49:23.000 103 33283.40 150.25 2385.58 39.10 2010-04-13 00:49:24.000 103 33283.40 150.28 2385.59 39.10 2010-04-13 00:49:25.000 103 33283.35 150.31 2385.56 39.10 2010-04-13 00:49:26.000 103 33283.40 150.28 2385.58 39.10 2010-04-13 00:49:27.000 103 33283.36 150.38 2385.53 39.10 2010-04-13 00:49:28.000 103 33283.38 150.34 2385.52 39.10 2010-04-13 00:49:29.000 103 33283.46 150.39 2385.52 39.10 2010-04-13 00:49:30.000 103 33283.42 150.34 2385.60 39.10 2010-04-13 00:49:31.000 103 33283.42 150.35 2385.52 39.10 2010-04-13 00:49:32.000 103 33283.38 150.35 2385.60 39.10 2010-04-13 00:49:33.000 103 33283.42 150.30 2385.57 39.10 2010-04-13 00:49:34.000 103 33283.43 150.29 2385.53 39.10 2010-04-13 00:49:35.000 103 33283.39 150.28 2385.47 39.10 2010-04-13 00:49:36.000 103 33283.45 150.28 2385.61 39.10 2010-04-13 00:49:37.000 103 33283.35 150.27 2385.63 39.10 2010-04-13 00:49:38.000 103 33283.39 150.34 2385.56 39.10 2010-04-13 00:49:39.000 103 33283.43 150.32 2385.50 39.10 2010-04-13 00:49:40.000 103 33283.39 150.31 2385.55 39.10 2010-04-13 00:49:41.000 103 33283.46 150.33 2385.61 39.10 2010-04-13 00:49:42.000 103 33283.43 150.29 2385.58 39.10 2010-04-13 00:49:43.000 103 33283.41 150.33 2385.57 39.10 2010-04-13 00:49:44.000 103 33283.48 150.33 2385.49 39.10 2010-04-13 00:49:45.000 103 33283.40 150.29 2385.54 39.10 2010-04-13 00:49:46.000 103 33283.20 150.25 2385.54 39.10 2010-04-13 00:49:47.000 103 33283.53 150.25 2385.61 39.10 2010-04-13 00:49:48.000 103 33283.38 150.19 2385.44 39.10 2010-04-13 00:49:49.000 103 33283.44 150.22 2385.44 39.10 2010-04-13 00:49:50.000 103 33283.37 150.24 2385.59 39.10 2010-04-13 00:49:51.000 103 33283.36 150.25 2385.51 39.10 2010-04-13 00:49:52.000 103 33283.33 150.28 2385.47 39.10 2010-04-13 00:49:53.000 103 33283.46 150.37 2385.54 39.10 2010-04-13 00:49:54.000 103 33283.39 150.30 2385.51 39.10 2010-04-13 00:49:55.000 103 33283.36 150.34 2385.44 39.10 2010-04-13 00:49:56.000 103 33283.46 150.33 2385.57 39.10 2010-04-13 00:49:57.000 103 33283.46 150.37 2385.51 39.10 2010-04-13 00:49:58.000 103 33283.40 150.39 2385.56 39.10 2010-04-13 00:49:59.000 103 33283.44 150.38 2385.66 39.10 2010-04-13 00:50:00.000 103 33283.42 150.35 2385.50 39.10 2010-04-13 00:50:01.000 103 33283.48 150.32 2385.48 39.10 2010-04-13 00:50:02.000 103 33283.46 150.38 2385.54 39.10 2010-04-13 00:50:03.000 103 33283.45 150.40 2385.47 39.10 2010-04-13 00:50:04.000 103 33283.50 150.37 2385.55 39.10 2010-04-13 00:50:05.000 103 33283.35 150.40 2385.57 39.10 2010-04-13 00:50:06.000 103 33283.54 150.33 2385.47 39.10 2010-04-13 00:50:07.000 103 33283.53 150.29 2385.52 39.10 2010-04-13 00:50:08.000 103 33283.39 150.25 2385.69 39.10 2010-04-13 00:50:09.000 103 33283.39 150.28 2385.55 39.10 2010-04-13 00:50:10.000 103 33283.34 150.27 2385.50 39.10 2010-04-13 00:50:11.000 103 33283.50 150.22 2385.55 39.10 2010-04-13 00:50:12.000 103 33283.45 150.23 2385.48 39.10 2010-04-13 00:50:13.000 103 33283.45 150.20 2385.44 39.10 2010-04-13 00:50:14.000 103 33283.39 150.19 2385.50 39.10 2010-04-13 00:50:15.000 103 33283.48 150.15 2385.56 39.10 2010-04-13 00:50:16.000 103 33283.39 150.14 2385.52 39.10 2010-04-13 00:50:17.000 103 33283.58 150.11 2385.46 39.10 2010-04-13 00:50:18.000 103 33283.40 150.17 2385.56 39.10 2010-04-13 00:50:19.000 103 33283.50 150.16 2385.50 39.10 2010-04-13 00:50:20.000 103 33283.46 150.08 2385.56 39.10 2010-04-13 00:50:21.000 103 33283.41 150.07 2385.53 39.10 2010-04-13 00:50:22.000 103 33283.43 150.13 2385.58 39.10 2010-04-13 00:50:23.000 103 33283.40 150.06 2385.50 39.10 2010-04-13 00:50:24.000 103 33283.53 150.03 2385.48 39.10 2010-04-13 00:50:25.000 103 33283.37 150.05 2385.49 39.10 2010-04-13 00:50:26.000 103 33283.40 149.99 2385.50 39.10 2010-04-13 00:50:27.000 103 33283.50 150.03 2385.45 39.10 2010-04-13 00:50:28.000 103 33283.46 149.98 2385.45 39.10 2010-04-13 00:50:29.000 103 33283.48 150.00 2385.49 39.10 2010-04-13 00:50:30.000 103 33283.43 149.93 2385.50 39.10 2010-04-13 00:50:31.000 103 33283.42 149.91 2385.54 39.10 2010-04-13 00:50:32.000 103 33283.48 149.88 2385.57 39.10 2010-04-13 00:50:33.000 103 33283.43 149.84 2385.39 39.10 2010-04-13 00:50:34.000 103 33283.50 149.88 2385.47 39.10 2010-04-13 00:50:35.000 103 33283.36 149.84 2385.47 39.10 2010-04-13 00:50:36.000 103 33283.49 149.79 2385.52 39.10 2010-04-13 00:50:37.000 103 33283.46 149.79 2385.47 39.10 2010-04-13 00:50:38.000 103 33283.54 149.70 2385.54 39.10 2010-04-13 00:50:39.000 103 33283.49 149.68 2385.44 39.10 2010-04-13 00:50:40.000 103 33283.46 149.63 2385.45 39.10 2010-04-13 00:50:41.000 103 33283.54 149.63 2385.53 39.10 2010-04-13 00:50:42.000 103 33283.42 149.60 2385.48 39.10 2010-04-13 00:50:43.000 103 33283.55 149.60 2385.51 39.10 2010-04-13 00:50:44.000 103 33283.48 149.61 2385.49 39.10 2010-04-13 00:50:45.000 103 33283.46 149.64 2385.41 39.10 2010-04-13 00:50:46.000 103 33283.34 149.63 2385.50 39.10 2010-04-13 00:50:47.000 103 33283.50 149.68 2385.45 39.10 2010-04-13 00:50:48.000 103 33283.50 149.60 2385.55 39.10 2010-04-13 00:50:49.000 103 33283.43 149.58 2385.57 39.10 2010-04-13 00:50:50.000 103 33283.43 149.57 2385.50 39.10 2010-04-13 00:50:51.000 103 33283.48 149.54 2385.49 39.10 2010-04-13 00:50:52.000 103 33283.39 149.52 2385.52 39.10 2010-04-13 00:50:53.000 103 33283.50 149.48 2385.55 39.10 2010-04-13 00:50:54.000 103 33283.50 149.43 2385.48 39.10 2010-04-13 00:50:55.000 103 33283.54 149.42 2385.42 39.10 2010-04-13 00:50:56.000 103 33283.51 149.40 2385.53 39.10 2010-04-13 00:50:57.000 103 33283.47 149.40 2385.44 39.10 2010-04-13 00:50:58.000 103 33283.50 149.37 2385.59 39.10 2010-04-13 00:50:59.000 103 33283.42 149.41 2385.51 39.10 2010-04-13 00:51:00.000 103 33283.48 149.41 2385.51 39.10 2010-04-13 00:51:01.000 103 33283.48 149.41 2385.47 39.10 2010-04-13 00:51:02.000 103 33283.48 149.41 2385.42 39.10 2010-04-13 00:51:03.000 103 33283.46 149.38 2385.61 39.10 2010-04-13 00:51:04.000 103 33283.55 149.34 2385.57 39.10 2010-04-13 00:51:05.000 103 33283.50 149.41 2385.48 39.10 2010-04-13 00:51:06.000 103 33283.40 149.38 2385.53 39.10 2010-04-13 00:51:07.000 103 33283.50 149.40 2385.51 39.10 2010-04-13 00:51:08.000 103 33283.60 149.40 2385.50 39.10 2010-04-13 00:51:09.000 103 33283.50 149.42 2385.52 39.10 2010-04-13 00:51:10.000 103 33283.46 149.38 2385.34 39.10 2010-04-13 00:51:11.000 103 33283.50 149.40 2385.51 39.10 2010-04-13 00:51:12.000 103 33283.38 149.33 2385.50 39.10 2010-04-13 00:51:13.000 103 33283.51 149.30 2385.53 39.10 2010-04-13 00:51:14.000 103 33283.50 149.35 2385.47 39.10 2010-04-13 00:51:15.000 103 33283.54 149.25 2385.57 39.10 2010-04-13 00:51:16.000 103 33283.43 149.26 2385.44 39.10 2010-04-13 00:51:17.000 103 33283.42 149.21 2385.48 39.10 2010-04-13 00:51:18.000 103 33283.48 149.13 2385.52 39.10 2010-04-13 00:51:19.000 103 33283.46 149.05 2385.53 39.10 2010-04-13 00:51:20.000 103 33283.47 148.93 2385.52 39.10 2010-04-13 00:51:21.000 103 33283.46 148.87 2385.45 39.10 2010-04-13 00:51:22.000 103 33283.37 148.84 2385.48 39.10 2010-04-13 00:51:23.000 103 33283.42 148.82 2385.48 39.10 2010-04-13 00:51:24.000 103 33283.43 148.76 2385.46 39.10 2010-04-13 00:51:25.000 103 33283.37 148.74 2385.45 39.10 2010-04-13 00:51:26.000 103 33283.44 148.67 2385.53 39.10 2010-04-13 00:51:27.000 103 33283.41 148.65 2385.52 39.10 2010-04-13 00:51:28.000 103 33283.36 148.57 2385.48 39.10 2010-04-13 00:51:29.000 103 33283.44 148.56 2385.43 39.10 2010-04-13 00:51:30.000 103 33283.41 148.53 2385.47 39.10 2010-04-13 00:51:31.000 103 33283.38 148.53 2385.45 39.10 2010-04-13 00:51:32.000 103 33283.39 148.44 2385.44 39.10 2010-04-13 00:51:33.000 103 33283.43 148.43 2385.50 39.10 2010-04-13 00:51:34.000 103 33283.46 148.42 2385.54 39.10 2010-04-13 00:51:35.000 103 33283.54 148.36 2385.56 39.10 2010-04-13 00:51:36.000 103 33283.35 148.31 2385.52 39.10 2010-04-13 00:51:37.000 103 33283.50 148.33 2385.48 39.10 2010-04-13 00:51:38.000 103 33283.45 148.28 2385.50 39.10 2010-04-13 00:51:39.000 103 33283.50 148.25 2385.58 39.10 2010-04-13 00:51:40.000 103 33283.48 148.24 2385.61 39.10 2010-04-13 00:51:41.000 103 33283.57 148.22 2385.56 39.10 2010-04-13 00:51:42.000 103 33283.39 148.13 2385.52 39.10 2010-04-13 00:51:43.000 103 33283.49 148.09 2385.50 39.10 2010-04-13 00:51:44.000 103 33283.38 148.00 2385.58 39.10 2010-04-13 00:51:45.000 103 33283.42 147.99 2385.45 39.10 2010-04-13 00:51:46.000 103 33283.39 147.92 2385.51 39.10 2010-04-13 00:51:47.000 103 33283.46 147.89 2385.49 39.10 2010-04-13 00:51:48.000 103 33283.49 147.82 2385.48 39.10 2010-04-13 00:51:49.000 103 33283.55 147.79 2385.60 39.10 2010-04-13 00:51:50.000 103 33283.46 147.77 2385.58 39.10 2010-04-13 00:51:51.000 103 33283.58 147.74 2385.57 39.10 2010-04-13 00:51:52.000 103 33283.54 147.67 2385.54 39.10 2010-04-13 00:51:53.000 103 33283.53 147.61 2385.50 39.10 2010-04-13 00:51:54.000 103 33283.44 147.56 2385.58 39.10 2010-04-13 00:51:55.000 103 33283.42 147.50 2385.49 39.10 2010-04-13 00:51:56.000 103 33283.43 147.43 2385.47 39.10 2010-04-13 00:51:57.000 103 33283.50 147.34 2385.48 39.11 2010-04-13 00:51:58.000 103 33283.50 147.31 2385.48 39.10 2010-04-13 00:51:59.000 103 33283.43 147.32 2385.56 39.10 2010-04-13 00:52:00.000 103 33283.45 147.25 2385.54 39.10 2010-04-13 00:52:01.000 103 33283.39 147.24 2385.54 39.10 2010-04-13 00:52:02.000 103 33283.45 147.21 2385.53 39.10 2010-04-13 00:52:03.000 103 33283.48 147.15 2385.56 39.10 2010-04-13 00:52:04.000 103 33283.52 147.04 2385.47 39.10 2010-04-13 00:52:05.000 103 33283.43 147.01 2385.51 39.10 2010-04-13 00:52:06.000 103 33283.58 146.94 2385.49 39.10 2010-04-13 00:52:07.000 103 33283.50 146.96 2385.52 39.10 2010-04-13 00:52:08.000 103 33283.48 146.95 2385.47 39.10 2010-04-13 00:52:09.000 103 33283.47 146.87 2385.47 39.10 2010-04-13 00:52:10.000 103 33283.54 146.83 2385.53 39.10 2010-04-13 00:52:11.000 103 33283.58 146.76 2385.52 39.10 2010-04-13 00:52:12.000 103 33283.40 146.74 2385.59 39.10 2010-04-13 00:52:13.000 103 33283.43 146.65 2385.54 39.10 2010-04-13 00:52:14.000 103 33283.46 146.63 2385.53 39.10 2010-04-13 00:52:15.000 103 33283.45 146.57 2385.50 39.10 2010-04-13 00:52:16.000 103 33283.52 146.46 2385.57 39.10 2010-04-13 00:52:17.000 103 33283.57 146.38 2385.49 39.10 2010-04-13 00:52:18.000 103 33283.50 146.30 2385.60 39.11 2010-04-13 00:52:19.000 103 33283.49 146.20 2385.57 39.11 2010-04-13 00:52:20.000 103 33283.42 146.16 2385.52 39.10 2010-04-13 00:52:21.000 103 33283.50 146.10 2385.60 39.10 2010-04-13 00:52:22.000 103 33283.50 145.96 2385.53 39.10 2010-04-13 00:52:23.000 103 33283.49 145.93 2385.52 39.10 2010-04-13 00:52:24.000 103 33283.49 145.92 2385.63 39.10 2010-04-13 00:52:25.000 103 33283.50 145.92 2385.45 39.10 2010-04-13 00:52:26.000 103 33283.57 145.90 2385.60 39.10 2010-04-13 00:52:27.000 103 33283.50 145.77 2385.54 39.10 2010-04-13 00:52:28.000 103 33283.55 145.63 2385.57 39.10 2010-04-13 00:52:29.000 103 33283.55 145.63 2385.51 39.10 2010-04-13 00:52:30.000 103 33283.56 145.48 2385.54 39.11 2010-04-13 00:52:31.000 103 33283.55 145.38 2385.48 39.10 2010-04-13 00:52:32.000 103 33283.51 145.35 2385.50 39.11 2010-04-13 00:52:33.000 103 33283.52 145.31 2385.55 39.10 2010-04-13 00:52:34.000 103 33283.64 145.15 2385.53 39.10 2010-04-13 00:52:35.000 103 33283.53 145.10 2385.45 39.10 2010-04-13 00:52:36.000 103 33283.54 145.05 2385.58 39.10 2010-04-13 00:52:37.000 103 33283.71 144.93 2385.52 39.10 2010-04-13 00:52:38.000 103 33283.57 144.92 2385.57 39.10 2010-04-13 00:52:39.000 103 33283.61 144.81 2385.44 39.11 2010-04-13 00:52:40.000 103 33283.57 144.72 2385.54 39.11 2010-04-13 00:52:41.000 103 33283.57 144.67 2385.52 39.11 2010-04-13 00:52:42.000 103 33283.44 144.57 2385.61 39.11 2010-04-13 00:52:43.000 103 33283.59 144.51 2385.58 39.10 2010-04-13 00:52:44.000 103 33283.58 144.42 2385.58 39.10 2010-04-13 00:52:45.000 103 33283.60 144.38 2385.45 39.10 2010-04-13 00:52:46.000 103 33283.51 144.28 2385.48 39.11 2010-04-13 00:52:47.000 103 33283.51 144.24 2385.48 39.10 2010-04-13 00:52:48.000 103 33283.59 144.14 2385.50 39.11 2010-04-13 00:52:49.000 103 33283.59 144.05 2385.54 39.11 2010-04-13 00:52:50.000 103 33283.56 143.98 2385.56 39.10 2010-04-13 00:52:51.000 103 33283.55 143.91 2385.50 39.11 2010-04-13 00:52:52.000 103 33283.57 143.82 2385.57 39.11 2010-04-13 00:52:53.000 103 33283.50 143.84 2385.59 39.11 2010-04-13 00:52:54.000 103 33283.60 143.71 2385.54 39.10 2010-04-13 00:52:55.000 103 33283.60 143.62 2385.50 39.11 2010-04-13 00:52:56.000 103 33283.60 143.56 2385.53 39.10 2010-04-13 00:52:57.000 103 33283.64 143.44 2385.53 39.11 2010-04-13 00:52:58.000 103 33283.53 143.35 2385.57 39.11 2010-04-13 00:52:59.000 103 33283.53 143.33 2385.56 39.10 2010-04-13 00:53:00.000 103 33283.60 143.20 2385.61 39.10 2010-04-13 00:53:01.000 103 33283.66 143.13 2385.53 39.10 2010-04-13 00:53:02.000 103 33283.60 143.12 2385.52 39.10 2010-04-13 00:53:03.000 103 33283.51 143.10 2385.48 39.11 2010-04-13 00:53:04.000 103 33283.55 143.01 2385.45 39.10 2010-04-13 00:53:05.000 103 33283.61 142.91 2385.56 39.11 2010-04-13 00:53:06.000 103 33283.54 142.84 2385.51 39.10 2010-04-13 00:53:07.000 103 33283.60 142.73 2385.54 39.11 2010-04-13 00:53:08.000 103 33283.64 142.66 2385.52 39.10 2010-04-13 00:53:09.000 103 33283.60 142.57 2385.59 39.10 2010-04-13 00:53:10.000 103 33283.66 142.48 2385.56 39.11 2010-04-13 00:53:11.000 103 33283.78 142.44 2385.51 39.11 2010-04-13 00:53:12.000 103 33283.53 142.35 2385.43 39.11 2010-04-13 00:53:13.000 103 33283.67 142.24 2385.46 39.11 2010-04-13 00:53:14.000 103 33283.60 142.18 2385.50 39.11 2010-04-13 00:53:15.000 103 33283.70 142.11 2385.54 39.11 2010-04-13 00:53:16.000 103 33283.62 141.98 2385.61 39.10 2010-04-13 00:53:17.000 103 33283.57 141.90 2385.52 39.11 2010-04-13 00:53:18.000 103 33283.61 141.84 2385.47 39.11 2010-04-13 00:53:19.000 103 33283.60 141.78 2385.46 39.10 2010-04-13 00:53:20.000 103 33283.64 141.70 2385.47 39.11 2010-04-13 00:53:21.000 103 33283.63 141.61 2385.57 39.11 2010-04-13 00:53:22.000 103 33283.65 141.50 2385.60 39.11 2010-04-13 00:53:23.000 103 33283.56 141.48 2385.49 39.11 2010-04-13 00:53:24.000 103 33283.58 141.44 2385.53 39.11 2010-04-13 00:53:25.000 103 33283.55 141.33 2385.53 39.11 2010-04-13 00:53:26.000 103 33283.57 141.28 2385.52 39.11 2010-04-13 00:53:27.000 103 33283.48 141.18 2385.50 39.11 2010-04-13 00:53:28.000 103 33283.58 141.15 2385.60 39.11 2010-04-13 00:53:29.000 103 33283.55 141.09 2385.45 39.11 2010-04-13 00:53:30.000 103 33283.58 141.04 2385.54 39.11 2010-04-13 00:53:31.000 103 33283.60 140.85 2385.49 39.11 2010-04-13 00:53:32.000 103 33283.55 140.81 2385.51 39.10 2010-04-13 00:53:33.000 103 33283.59 140.72 2385.61 39.11 2010-04-13 00:53:34.000 103 33283.50 140.69 2385.56 39.11 2010-04-13 00:53:35.000 103 33283.60 140.56 2385.61 39.10 2010-04-13 00:53:36.000 103 33283.63 140.43 2385.54 39.11 2010-04-13 00:53:37.000 103 33283.53 140.33 2385.45 39.10 2010-04-13 00:53:38.000 103 33283.61 140.25 2385.56 39.10 2010-04-13 00:53:39.000 103 33283.60 140.20 2385.53 39.10 2010-04-13 00:53:40.000 103 33283.65 140.07 2385.64 39.10 2010-04-13 00:53:41.000 103 33283.60 139.97 2385.51 39.10 2010-04-13 00:53:42.000 103 33283.48 139.85 2385.63 39.11 2010-04-13 00:53:43.000 103 33283.66 139.78 2385.59 39.10 2010-04-13 00:53:44.000 103 33283.59 139.74 2385.58 39.10 2010-04-13 00:53:45.000 103 33283.57 139.64 2385.52 39.11 2010-04-13 00:53:46.000 103 33283.56 139.48 2385.63 39.10 2010-04-13 00:53:47.000 103 33283.62 139.43 2385.58 39.11 2010-04-13 00:53:48.000 103 33283.64 139.30 2385.59 39.10 2010-04-13 00:53:49.000 103 33283.61 139.20 2385.56 39.11 2010-04-13 00:53:50.000 103 33283.57 139.15 2385.57 39.11 2010-04-13 00:53:51.000 103 33283.57 138.98 2385.51 39.11 2010-04-13 00:53:52.000 103 33283.56 138.96 2385.58 39.10 2010-04-13 00:53:53.000 103 33283.58 138.87 2385.57 39.11 2010-04-13 00:53:54.000 103 33283.55 138.79 2385.59 39.11 2010-04-13 00:53:55.000 103 33283.51 138.63 2385.45 39.10 2010-04-13 00:53:56.000 103 33283.53 138.59 2385.50 39.10 2010-04-13 00:53:57.000 103 33283.60 138.51 2385.54 39.11 2010-04-13 00:53:58.000 103 33283.59 138.38 2385.46 39.11 2010-04-13 00:53:59.000 103 33283.53 138.33 2385.57 39.11 2010-04-13 00:54:00.000 103 33283.77 138.23 2385.61 39.11 2010-04-13 00:54:01.000 103 33283.61 138.10 2385.59 39.10 2010-04-13 00:54:02.000 103 33283.56 138.11 2385.53 39.11 2010-04-13 00:54:03.000 103 33283.57 137.97 2385.66 39.11 2010-04-13 00:54:04.000 103 33283.67 137.90 2385.57 39.11 2010-04-13 00:54:05.000 103 33283.57 137.81 2385.59 39.11 2010-04-13 00:54:06.000 103 33283.68 137.77 2385.59 39.11 2010-04-13 00:54:07.000 103 33283.70 137.67 2385.64 39.11 2010-04-13 00:54:08.000 103 33283.61 137.65 2385.58 39.11 2010-04-13 00:54:09.000 103 33283.68 137.60 2385.50 39.11 2010-04-13 00:54:10.000 103 33283.67 137.56 2385.51 39.11 2010-04-13 00:54:11.000 103 33283.66 137.49 2385.59 39.11 2010-04-13 00:54:12.000 103 33283.73 137.43 2385.50 39.11 2010-04-13 00:54:13.000 103 33283.70 137.46 2385.51 39.11 2010-04-13 00:54:14.000 103 33283.67 137.45 2385.54 39.11 2010-04-13 00:54:15.000 103 33283.67 137.37 2385.68 39.11 2010-04-13 00:54:16.000 103 33283.68 137.27 2385.54 39.11 2010-04-13 00:54:17.000 103 33283.58 137.29 2385.58 39.11 2010-04-13 00:54:18.000 103 33283.58 137.24 2385.61 39.11 2010-04-13 00:54:19.000 103 33283.56 137.21 2385.58 39.11 2010-04-13 00:54:20.000 103 33283.58 137.17 2385.59 39.11 2010-04-13 00:54:21.000 103 33283.57 137.14 2385.59 39.11 2010-04-13 00:54:22.000 103 33283.62 137.06 2385.53 39.11 2010-04-13 00:54:23.000 103 33283.52 137.02 2385.50 39.11 2010-04-13 00:54:24.000 103 33283.48 136.94 2385.52 39.11 2010-04-13 00:54:25.000 103 33283.67 136.90 2385.60 39.11 2010-04-13 00:54:26.000 103 33283.56 136.84 2385.55 39.11 2010-04-13 00:54:27.000 103 33283.54 136.80 2385.48 39.11 2010-04-13 00:54:28.000 103 33283.57 136.74 2385.54 39.11 2010-04-13 00:54:29.000 103 33283.58 136.75 2385.57 39.11 2010-04-13 00:54:30.000 103 33283.52 136.64 2385.44 39.11 2010-04-13 00:54:31.000 103 33283.55 136.53 2385.49 39.11 2010-04-13 00:54:32.000 103 33283.46 136.52 2385.54 39.11 2010-04-13 00:54:33.000 103 33283.48 136.38 2385.63 39.11 2010-04-13 00:54:34.000 103 33283.57 136.39 2385.53 39.11 2010-04-13 00:54:35.000 103 33283.45 136.28 2385.54 39.11 2010-04-13 00:54:36.000 103 33283.60 136.18 2385.58 39.11 2010-04-13 00:54:37.000 103 33283.56 136.13 2385.61 39.11 2010-04-13 00:54:38.000 103 33283.55 136.10 2385.66 39.11 2010-04-13 00:54:39.000 103 33283.54 136.03 2385.57 39.11 2010-04-13 00:54:40.000 103 33283.60 136.01 2385.61 39.11 2010-04-13 00:54:41.000 103 33283.48 135.92 2385.63 39.11 2010-04-13 00:54:42.000 103 33283.61 135.88 2385.61 39.11 2010-04-13 00:54:43.000 103 33283.60 135.81 2385.64 39.11 2010-04-13 00:54:44.000 103 33283.63 135.77 2385.60 39.11 2010-04-13 00:54:45.000 103 33283.57 135.71 2385.59 39.11 2010-04-13 00:54:46.000 103 33283.51 135.60 2385.60 39.11 2010-04-13 00:54:47.000 103 33283.53 135.53 2385.59 39.11 2010-04-13 00:54:48.000 103 33283.62 135.43 2385.60 39.11 2010-04-13 00:54:49.000 103 33283.48 135.40 2385.60 39.11 2010-04-13 00:54:50.000 103 33283.50 135.34 2385.61 39.11 2010-04-13 00:54:51.000 103 33283.56 135.19 2385.53 39.11 2010-04-13 00:54:52.000 103 33283.60 135.12 2385.60 39.11 2010-04-13 00:54:53.000 103 33283.47 135.07 2385.57 39.11 2010-04-13 00:54:54.000 103 33283.57 134.99 2385.67 39.11 2010-04-13 00:54:55.000 103 33283.64 134.91 2385.64 39.11 2010-04-13 00:54:56.000 103 33283.56 134.87 2385.60 39.11 2010-04-13 00:54:57.000 103 33283.58 134.76 2385.61 39.11 2010-04-13 00:54:58.000 103 33283.56 134.68 2385.58 39.11 2010-04-13 00:54:59.000 103 33283.57 134.65 2385.57 39.11 2010-04-13 00:55:00.000 103 33283.54 134.57 2385.57 39.11 2010-04-13 00:55:01.000 103 33283.54 134.47 2385.57 39.11 2010-04-13 00:55:02.000 103 33283.60 134.38 2385.54 39.11 2010-04-13 00:55:03.000 103 33283.57 134.33 2385.63 39.11 2010-04-13 00:55:04.000 103 33283.55 134.25 2385.61 39.11 2010-04-13 00:55:05.000 103 33283.59 134.17 2385.62 39.11 2010-04-13 00:55:06.000 103 33283.46 134.06 2385.51 39.11 2010-04-13 00:55:07.000 103 33283.66 133.98 2385.64 39.11 2010-04-13 00:55:08.000 103 33283.46 133.95 2385.59 39.11 2010-04-13 00:55:09.000 103 33283.48 133.85 2385.55 39.11 2010-04-13 00:55:10.000 103 33283.53 133.76 2385.58 39.11 2010-04-13 00:55:11.000 103 33283.52 133.72 2385.63 39.11 2010-04-13 00:55:12.000 103 33283.49 133.63 2385.62 39.11 2010-04-13 00:55:13.000 103 33283.58 133.58 2385.66 39.11 2010-04-13 00:55:14.000 103 33283.49 133.60 2385.66 39.11 2010-04-13 00:55:15.000 103 33283.51 133.60 2385.63 39.11 2010-04-13 00:55:16.000 103 33283.62 133.50 2385.56 39.11 2010-04-13 00:55:17.000 103 33283.57 133.49 2385.58 39.11 2010-04-13 00:55:18.000 103 33283.61 133.36 2385.57 39.11 2010-04-13 00:55:19.000 103 33283.64 133.27 2385.56 39.11 2010-04-13 00:55:20.000 103 33283.66 133.23 2385.57 39.11 2010-04-13 00:55:21.000 103 33283.66 133.16 2385.52 39.11 2010-04-13 00:55:22.000 103 33283.65 133.04 2385.63 39.11 2010-04-13 00:55:23.000 103 33283.60 133.00 2385.60 39.11 2010-04-13 00:55:24.000 103 33283.69 132.87 2385.58 39.11 2010-04-13 00:55:25.000 103 33283.55 132.81 2385.58 39.11 2010-04-13 00:55:26.000 103 33283.55 132.74 2385.62 39.11 2010-04-13 00:55:27.000 103 33283.67 132.71 2385.56 39.11 2010-04-13 00:55:28.000 103 33283.67 132.58 2385.61 39.11 2010-04-13 00:55:29.000 103 33283.64 132.59 2385.55 39.11 2010-04-13 00:55:30.000 103 33283.69 132.50 2385.63 39.11 2010-04-13 00:55:31.000 103 33283.58 132.42 2385.58 39.11 2010-04-13 00:55:32.000 103 33283.57 132.38 2385.65 39.11 2010-04-13 00:55:33.000 103 33283.51 132.33 2385.56 39.11 2010-04-13 00:55:34.000 103 33283.58 132.25 2385.56 39.11 2010-04-13 00:55:35.000 103 33283.58 132.23 2385.60 39.11 2010-04-13 00:55:36.000 103 33283.58 132.13 2385.53 39.11 2010-04-13 00:55:37.000 103 33283.62 132.10 2385.63 39.11 2010-04-13 00:55:38.000 103 33283.51 132.04 2385.63 39.11 2010-04-13 00:55:39.000 103 33283.54 131.99 2385.63 39.11 2010-04-13 00:55:40.000 103 33283.56 131.92 2385.60 39.11 2010-04-13 00:55:41.000 103 33283.52 131.90 2385.58 39.11 2010-04-13 00:55:42.000 103 33283.64 131.81 2385.63 39.11 2010-04-13 00:55:43.000 103 33283.58 131.73 2385.68 39.11 2010-04-13 00:55:44.000 103 33283.53 131.69 2385.64 39.11 2010-04-13 00:55:45.000 103 33283.61 131.59 2385.59 39.11 2010-04-13 00:55:46.000 103 33283.58 131.49 2385.53 39.11 2010-04-13 00:55:47.000 103 33283.60 131.41 2385.64 39.11 2010-04-13 00:55:48.000 103 33283.56 131.36 2385.59 39.11 2010-04-13 00:55:49.000 103 33283.65 131.26 2385.51 39.11 2010-04-13 00:55:50.000 103 33283.61 131.25 2385.54 39.11 2010-04-13 00:55:51.000 103 33283.60 131.13 2385.59 39.11 2010-04-13 00:55:52.000 103 33283.57 131.06 2385.59 39.11 2010-04-13 00:55:53.000 103 33283.57 130.96 2385.56 39.11 2010-04-13 00:55:54.000 103 33283.55 130.95 2385.57 39.11 2010-04-13 00:55:55.000 103 33283.58 130.88 2385.49 39.11 2010-04-13 00:55:56.000 103 33283.58 130.85 2385.55 39.11 2010-04-13 00:55:57.000 103 33283.60 130.74 2385.54 39.11 2010-04-13 00:55:58.000 103 33283.64 130.71 2385.62 39.11 2010-04-13 00:55:59.000 103 33283.64 130.67 2385.61 39.11 2010-04-13 00:56:00.000 103 33283.66 130.64 2385.54 39.11 2010-04-13 00:56:01.000 103 33283.61 130.54 2385.56 39.11 2010-04-13 00:56:02.000 103 33283.62 130.51 2385.53 39.11 2010-04-13 00:56:03.000 103 33283.51 130.43 2385.61 39.11 2010-04-13 00:56:04.000 103 33283.56 130.36 2385.61 39.11 2010-04-13 00:56:05.000 103 33283.64 130.28 2385.59 39.11 2010-04-13 00:56:06.000 103 33283.63 130.24 2385.61 39.11 2010-04-13 00:56:07.000 103 33283.63 130.25 2385.54 39.11 2010-04-13 00:56:08.000 103 33283.60 130.19 2385.54 39.11 2010-04-13 00:56:09.000 103 33283.61 130.12 2385.50 39.11 2010-04-13 00:56:10.000 103 33283.60 129.99 2385.60 39.11 2010-04-13 00:56:11.000 103 33283.66 129.99 2385.60 39.11 2010-04-13 00:56:12.000 103 33283.54 129.81 2385.57 39.11 2010-04-13 00:56:13.000 103 33283.73 129.79 2385.54 39.11 2010-04-13 00:56:14.000 103 33283.56 129.71 2385.56 39.11 2010-04-13 00:56:15.000 103 33283.59 129.59 2385.55 39.11 2010-04-13 00:56:16.000 103 33283.67 129.52 2385.57 39.11 2010-04-13 00:56:17.000 103 33283.61 129.45 2385.53 39.11 2010-04-13 00:56:18.000 103 33283.54 129.35 2385.59 39.11 2010-04-13 00:56:19.000 103 33283.61 129.26 2385.60 39.11 2010-04-13 00:56:20.000 103 33283.58 129.24 2385.61 39.11 2010-04-13 00:56:21.000 103 33283.58 129.15 2385.54 39.11 2010-04-13 00:56:22.000 103 33283.64 129.07 2385.61 39.11 2010-04-13 00:56:23.000 103 33283.60 129.03 2385.50 39.11 2010-04-13 00:56:24.000 103 33283.60 128.93 2385.56 39.11 2010-04-13 00:56:25.000 103 33283.53 128.87 2385.57 39.11 2010-04-13 00:56:26.000 103 33283.56 128.84 2385.58 39.11 2010-04-13 00:56:27.000 103 33283.54 128.79 2385.57 39.11 2010-04-13 00:56:28.000 103 33283.56 128.70 2385.56 39.11 2010-04-13 00:56:29.000 103 33283.64 128.68 2385.64 39.11 2010-04-13 00:56:30.000 103 33283.54 128.64 2385.58 39.11 2010-04-13 00:56:31.000 103 33283.63 128.52 2385.54 39.11 2010-04-13 00:56:32.000 103 33283.58 128.48 2385.52 39.11 2010-04-13 00:56:33.000 103 33283.59 128.47 2385.53 39.11 2010-04-13 00:56:34.000 103 33283.60 128.39 2385.51 39.11 2010-04-13 00:56:35.000 103 33283.56 128.37 2385.54 39.11 2010-04-13 00:56:36.000 103 33283.57 128.27 2385.52 39.11 2010-04-13 00:56:37.000 103 33283.55 128.16 2385.59 39.11 2010-04-13 00:56:38.000 103 33283.60 128.12 2385.54 39.11 2010-04-13 00:56:39.000 103 33283.64 128.14 2385.68 39.11 2010-04-13 00:56:40.000 103 33283.55 128.07 2385.61 39.11 2010-04-13 00:56:41.000 103 33283.62 127.98 2385.56 39.11 2010-04-13 00:56:42.000 103 33283.64 127.93 2385.51 39.11 2010-04-13 00:56:43.000 103 33283.59 127.90 2385.54 39.11 2010-04-13 00:56:44.000 103 33283.54 127.88 2385.56 39.11 2010-04-13 00:56:45.000 103 33283.60 127.86 2385.57 39.11 2010-04-13 00:56:46.000 103 33283.52 127.77 2385.57 39.11 2010-04-13 00:56:47.000 103 33283.60 127.76 2385.58 39.11 2010-04-13 00:56:48.000 103 33283.57 127.68 2385.53 39.11 2010-04-13 00:56:49.000 103 33283.72 127.61 2385.61 39.11 2010-04-13 00:56:50.000 103 33283.61 127.61 2385.53 39.11 2010-04-13 00:56:51.000 103 33283.60 127.57 2385.59 39.11 2010-04-13 00:56:52.000 103 33283.55 127.54 2385.60 39.11 2010-04-13 00:56:53.000 103 33283.55 127.47 2385.57 39.11 2010-04-13 00:56:54.000 103 33283.51 127.48 2385.53 39.11 2010-04-13 00:56:55.000 103 33283.66 127.46 2385.57 39.11 2010-04-13 00:56:56.000 103 33283.53 127.45 2385.55 39.11 2010-04-13 00:56:57.000 103 33283.54 127.37 2385.57 39.11 2010-04-13 00:56:58.000 103 33283.51 127.39 2385.51 39.11 2010-04-13 00:56:59.000 103 33283.43 127.37 2385.57 39.11 2010-04-13 00:57:00.000 103 33283.56 127.33 2385.52 39.11 2010-04-13 00:57:01.000 103 33283.46 127.29 2385.56 39.11 2010-04-13 00:57:02.000 103 33283.52 127.26 2385.54 39.11 2010-04-13 00:57:03.000 103 33283.50 127.17 2385.61 39.11 2010-04-13 00:57:04.000 103 33283.51 127.16 2385.52 39.11 2010-04-13 00:57:05.000 103 33283.58 127.08 2385.55 39.11 2010-04-13 00:57:06.000 103 33283.58 126.99 2385.63 39.11 2010-04-13 00:57:07.000 103 33283.40 126.92 2385.57 39.11 2010-04-13 00:57:08.000 103 33283.58 126.91 2385.63 39.11 2010-04-13 00:57:09.000 103 33283.58 126.81 2385.64 39.11 2010-04-13 00:57:10.000 103 33283.54 126.72 2385.60 39.11 2010-04-13 00:57:11.000 103 33283.51 126.72 2385.60 39.11 2010-04-13 00:57:12.000 103 33283.55 126.65 2385.63 39.11 2010-04-13 00:57:13.000 103 33283.54 126.56 2385.61 39.11 2010-04-13 00:57:14.000 103 33283.53 126.55 2385.63 39.11 2010-04-13 00:57:15.000 103 33283.49 126.53 2385.61 39.11 2010-04-13 00:57:16.000 103 33283.52 126.50 2385.60 39.11 2010-04-13 00:57:17.000 103 33283.55 126.44 2385.59 39.11 2010-04-13 00:57:18.000 103 33283.48 126.43 2385.66 39.11 2010-04-13 00:57:19.000 103 33283.45 126.35 2385.59 39.11 2010-04-13 00:57:20.000 103 33283.48 126.30 2385.59 39.11 2010-04-13 00:57:21.000 103 33283.50 126.30 2385.63 39.11 2010-04-13 00:57:22.000 103 33283.61 126.32 2385.62 39.11 2010-04-13 00:57:23.000 103 33283.53 126.35 2385.52 39.11 2010-04-13 00:57:24.000 103 33283.53 126.42 2385.65 39.11 2010-04-13 00:57:25.000 103 33283.57 126.41 2385.54 39.11 2010-04-13 00:57:26.000 103 33283.46 126.42 2385.59 39.11 2010-04-13 00:57:27.000 103 33283.48 126.47 2385.63 39.11 2010-04-13 00:57:28.000 103 33283.52 126.42 2385.62 39.11 2010-04-13 00:57:29.000 103 33283.48 126.46 2385.68 39.11 2010-04-13 00:57:30.000 103 33283.53 126.45 2385.53 39.11 2010-04-13 00:57:31.000 103 33283.62 126.41 2385.51 39.11 2010-04-13 00:57:32.000 103 33283.51 126.36 2385.55 39.11 2010-04-13 00:57:33.000 103 33283.53 126.30 2385.61 39.11 2010-04-13 00:57:34.000 103 33283.54 126.33 2385.57 39.11 2010-04-13 00:57:35.000 103 33283.50 126.29 2385.65 39.11 2010-04-13 00:57:36.000 103 33283.54 126.29 2385.62 39.11 2010-04-13 00:57:37.000 103 33283.52 126.21 2385.72 39.11 2010-04-13 00:57:38.000 103 33283.48 126.21 2385.63 39.11 2010-04-13 00:57:39.000 103 33283.53 126.20 2385.63 39.11 2010-04-13 00:57:40.000 103 33283.60 126.16 2385.64 39.11 2010-04-13 00:57:41.000 103 33283.53 126.13 2385.60 39.11 2010-04-13 00:57:42.000 103 33283.60 126.08 2385.66 39.11 2010-04-13 00:57:43.000 103 33283.54 126.03 2385.68 39.11 2010-04-13 00:57:44.000 103 33283.51 125.98 2385.68 39.11 2010-04-13 00:57:45.000 103 33283.47 125.95 2385.54 39.11 2010-04-13 00:57:46.000 103 33283.50 126.00 2385.63 39.11 2010-04-13 00:57:47.000 103 33283.58 125.96 2385.53 39.11 2010-04-13 00:57:48.000 103 33283.43 125.89 2385.60 39.11 2010-04-13 00:57:49.000 103 33283.63 125.86 2385.70 39.11 2010-04-13 00:57:50.000 103 33283.48 125.85 2385.69 39.11 2010-04-13 00:57:51.000 103 33283.55 125.80 2385.59 39.11 2010-04-13 00:57:52.000 103 33283.51 125.73 2385.60 39.11 2010-04-13 00:57:53.000 103 33283.55 125.71 2385.70 39.11 2010-04-13 00:57:54.000 103 33283.51 125.70 2385.61 39.11 2010-04-13 00:57:55.000 103 33283.49 125.70 2385.63 39.11 2010-04-13 00:57:56.000 103 33283.50 125.67 2385.57 39.11 2010-04-13 00:57:57.000 103 33283.54 125.61 2385.59 39.11 2010-04-13 00:57:58.000 103 33283.50 125.58 2385.60 39.11 2010-04-13 00:57:59.000 103 33283.54 125.57 2385.57 39.11 2010-04-13 00:58:00.000 103 33283.54 125.50 2385.62 39.11 2010-04-13 00:58:01.000 103 33283.55 125.48 2385.58 39.11 2010-04-13 00:58:02.000 103 33283.53 125.44 2385.59 39.11 2010-04-13 00:58:03.000 103 33283.53 125.35 2385.63 39.11 2010-04-13 00:58:04.000 103 33283.52 125.38 2385.66 39.11 2010-04-13 00:58:05.000 103 33283.57 125.36 2385.57 39.11 2010-04-13 00:58:06.000 103 33283.45 125.26 2385.58 39.11 2010-04-13 00:58:07.000 103 33283.45 125.27 2385.64 39.11 2010-04-13 00:58:08.000 103 33283.42 125.23 2385.63 39.11 2010-04-13 00:58:09.000 103 33283.49 125.14 2385.63 39.11 2010-04-13 00:58:10.000 103 33283.48 125.11 2385.61 39.11 2010-04-13 00:58:11.000 103 33283.54 125.10 2385.58 39.11 2010-04-13 00:58:12.000 103 33283.44 125.06 2385.53 39.11 2010-04-13 00:58:13.000 103 33283.42 125.05 2385.69 39.11 2010-04-13 00:58:14.000 103 33283.51 125.03 2385.63 39.11 2010-04-13 00:58:15.000 103 33283.51 125.01 2385.68 39.11 2010-04-13 00:58:16.000 103 33283.48 125.00 2385.68 39.11 2010-04-13 00:58:17.000 103 33283.45 124.99 2385.66 39.11 2010-04-13 00:58:18.000 103 33283.44 124.96 2385.60 39.11 2010-04-13 00:58:19.000 103 33283.52 124.92 2385.67 39.11 2010-04-13 00:58:20.000 103 33283.38 124.91 2385.64 39.11 2010-04-13 00:58:21.000 103 33283.57 124.87 2385.71 39.11 2010-04-13 00:58:22.000 103 33283.50 124.86 2385.66 39.11 2010-04-13 00:58:23.000 103 33283.54 124.79 2385.67 39.11 2010-04-13 00:58:24.000 103 33283.48 124.82 2385.71 39.11 2010-04-13 00:58:25.000 103 33283.54 124.76 2385.63 39.11 2010-04-13 00:58:26.000 103 33283.48 124.77 2385.64 39.11 2010-04-13 00:58:27.000 103 33283.42 124.68 2385.70 39.11 2010-04-13 00:58:28.000 103 33283.50 124.66 2385.63 39.11 2010-04-13 00:58:29.000 103 33283.53 124.65 2385.53 39.11 2010-04-13 00:58:30.000 103 33283.52 124.60 2385.72 39.11 2010-04-13 00:58:31.000 103 33283.55 124.58 2385.67 39.11 2010-04-13 00:58:32.000 103 33283.58 124.60 2385.63 39.11 2010-04-13 00:58:33.000 103 33283.58 124.48 2385.60 39.11 2010-04-13 00:58:34.000 103 33283.56 124.49 2385.68 39.11 2010-04-13 00:58:35.000 103 33283.50 124.46 2385.64 39.11 2010-04-13 00:58:36.000 103 33283.59 124.46 2385.58 39.11 2010-04-13 00:58:37.000 103 33283.54 124.41 2385.70 39.11 2010-04-13 00:58:38.000 103 33283.51 124.39 2385.68 39.11 2010-04-13 00:58:39.000 103 33283.47 124.37 2385.64 39.11 2010-04-13 00:58:40.000 103 33283.63 124.36 2385.64 39.11 2010-04-13 00:58:41.000 103 33283.68 124.37 2385.67 39.11 2010-04-13 00:58:42.000 103 33283.54 124.30 2385.61 39.11 2010-04-13 00:58:43.000 103 33283.58 124.27 2385.65 39.11 2010-04-13 00:58:44.000 103 33283.46 124.20 2385.61 39.11 2010-04-13 00:58:45.000 103 33283.56 124.17 2385.59 39.11 2010-04-13 00:58:46.000 103 33283.50 124.18 2385.56 39.11 2010-04-13 00:58:47.000 103 33283.54 124.13 2385.61 39.11 2010-04-13 00:58:48.000 103 33283.46 124.13 2385.64 39.11 2010-04-13 00:58:49.000 103 33283.45 124.11 2385.60 39.11 2010-04-13 00:58:50.000 103 33283.51 124.09 2385.56 39.11 2010-04-13 00:58:51.000 103 33283.40 124.03 2385.59 39.11 2010-04-13 00:58:52.000 103 33283.44 123.99 2385.60 39.11 2010-04-13 00:58:53.000 103 33283.51 123.96 2385.59 39.11 2010-04-13 00:58:54.000 103 33283.40 123.96 2385.65 39.11 2010-04-13 00:58:55.000 103 33283.39 123.89 2385.69 39.11 2010-04-13 00:58:56.000 103 33283.40 123.84 2385.62 39.11 2010-04-13 00:58:57.000 103 33283.44 123.85 2385.64 39.11 2010-04-13 00:58:58.000 103 33283.52 123.84 2385.64 39.11 2010-04-13 00:58:59.000 103 33283.45 123.81 2385.59 39.11 2010-04-13 00:59:00.000 103 33283.45 123.77 2385.66 39.11 2010-04-13 00:59:01.000 103 33283.53 123.74 2385.66 39.11 2010-04-13 00:59:02.000 103 33283.43 123.78 2385.66 39.11 2010-04-13 00:59:03.000 103 33283.43 123.76 2385.60 39.11 2010-04-13 00:59:04.000 103 33283.41 123.76 2385.66 39.11 2010-04-13 00:59:05.000 103 33283.43 123.72 2385.63 39.11 2010-04-13 00:59:06.000 103 33283.45 123.69 2385.68 39.11 2010-04-13 00:59:07.000 103 33283.45 123.62 2385.69 39.11 2010-04-13 00:59:08.000 103 33283.51 123.59 2385.62 39.11 2010-04-13 00:59:09.000 103 33283.49 123.54 2385.66 39.11 2010-04-13 00:59:10.000 103 33283.47 123.54 2385.66 39.11 2010-04-13 00:59:11.000 103 33283.48 123.52 2385.60 39.11 2010-04-13 00:59:12.000 103 33283.52 123.47 2385.63 39.11 2010-04-13 00:59:13.000 103 33283.49 123.44 2385.70 39.11 2010-04-13 00:59:14.000 103 33283.53 123.44 2385.62 39.11 2010-04-13 00:59:15.000 103 33283.51 123.41 2385.60 39.11 2010-04-13 00:59:16.000 103 33283.54 123.39 2385.73 39.11 2010-04-13 00:59:17.000 103 33283.53 123.33 2385.64 39.11 2010-04-13 00:59:18.000 103 33283.35 123.29 2385.56 39.11 2010-04-13 00:59:19.000 103 33283.51 123.26 2385.61 39.11 2010-04-13 00:59:20.000 103 33283.48 123.25 2385.56 39.11 2010-04-13 00:59:21.000 103 33283.43 123.29 2385.67 39.11 2010-04-13 00:59:22.000 103 33283.46 123.27 2385.63 39.11 2010-04-13 00:59:23.000 103 33283.48 123.27 2385.61 39.11 2010-04-13 00:59:24.000 103 33283.32 123.22 2385.72 39.11 2010-04-13 00:59:25.000 103 33283.54 123.21 2385.68 39.11 2010-04-13 00:59:26.000 103 33283.45 123.22 2385.66 39.11 2010-04-13 00:59:27.000 103 33283.38 123.17 2385.66 39.11 2010-04-13 00:59:28.000 103 33283.53 123.15 2385.69 39.11 2010-04-13 00:59:29.000 103 33283.47 123.17 2385.63 39.11 2010-04-13 00:59:30.000 103 33283.43 123.12 2385.68 39.11 2010-04-13 00:59:31.000 103 33283.33 123.14 2385.57 39.11 2010-04-13 00:59:32.000 103 33283.42 123.09 2385.63 39.11 2010-04-13 00:59:33.000 103 33283.46 123.12 2385.63 39.11 2010-04-13 00:59:34.000 103 33283.45 123.06 2385.78 39.11 2010-04-13 00:59:35.000 103 33283.52 123.00 2385.69 39.11 2010-04-13 00:59:36.000 103 33283.52 123.00 2385.61 39.11 2010-04-13 00:59:37.000 103 33283.48 122.98 2385.59 39.11 2010-04-13 00:59:38.000 103 33283.36 122.97 2385.61 39.11 2010-04-13 00:59:39.000 103 33283.40 122.92 2385.74 39.11 2010-04-13 00:59:40.000 103 33283.48 122.95 2385.63 39.11 2010-04-13 00:59:41.000 103 33283.54 122.92 2385.64 39.11 2010-04-13 00:59:42.000 103 33283.41 122.96 2385.61 39.11 2010-04-13 00:59:43.000 103 33283.39 122.86 2385.54 39.11 2010-04-13 00:59:44.000 103 33283.47 122.82 2385.60 39.11 2010-04-13 00:59:45.000 103 33283.42 122.84 2385.65 39.11 2010-04-13 00:59:46.000 103 33283.54 122.72 2385.59 39.11 2010-04-13 00:59:47.000 103 33283.42 122.78 2385.68 39.11 2010-04-13 00:59:48.000 103 33283.57 122.71 2385.71 39.11 2010-04-13 00:59:49.000 103 33283.43 122.72 2385.61 39.11 2010-04-13 00:59:50.000 103 33283.54 122.68 2385.60 39.11 2010-04-13 00:59:51.000 103 33283.46 122.65 2385.53 39.11 2010-04-13 00:59:52.000 103 33283.47 122.62 2385.62 39.11 2010-04-13 00:59:53.000 103 33283.49 122.61 2385.61 39.11 2010-04-13 00:59:54.000 103 33283.54 122.58 2385.66 39.11 2010-04-13 00:59:55.000 103 33283.44 122.55 2385.66 39.11 2010-04-13 00:59:56.000 103 33283.45 122.50 2385.63 39.11 2010-04-13 00:59:57.000 103 33283.35 122.47 2385.63 39.11 2010-04-13 00:59:58.000 103 33283.46 122.47 2385.60 39.11 2010-04-13 00:59:59.000 103 33283.43 122.51 2385.66 39.11 2010-04-13 01:00:00.000 103 33283.41 122.48 2385.57 39.11 2010-04-13 01:00:01.000 103 33283.49 122.47 2385.64 39.11 2010-04-13 01:00:02.000 103 33283.50 122.50 2385.63 39.11 2010-04-13 01:00:03.000 103 33283.45 122.54 2385.61 39.11 2010-04-13 01:00:04.000 103 33283.40 122.57 2385.70 39.11 2010-04-13 01:00:05.000 103 33283.43 122.60 2385.61 39.11 2010-04-13 01:00:06.000 103 33283.45 122.51 2385.63 39.11 2010-04-13 01:00:07.000 103 33283.44 122.47 2385.64 39.11 2010-04-13 01:00:08.000 103 33283.40 122.40 2385.56 39.11 2010-04-13 01:00:09.000 103 33283.35 122.35 2385.57 39.11 2010-04-13 01:00:10.000 103 33283.54 122.38 2385.66 39.11 2010-04-13 01:00:11.000 103 33283.51 122.34 2385.59 39.11 2010-04-13 01:00:12.000 103 33283.43 122.30 2385.71 39.11 2010-04-13 01:00:13.000 103 33283.45 122.23 2385.71 39.11 2010-04-13 01:00:14.000 103 33283.39 122.23 2385.66 39.11 2010-04-13 01:00:15.000 103 33283.41 122.19 2385.66 39.11 2010-04-13 01:00:16.000 103 33283.48 122.19 2385.65 39.11 2010-04-13 01:00:17.000 103 33283.39 122.19 2385.64 39.11 2010-04-13 01:00:18.000 103 33283.43 122.10 2385.58 39.11 2010-04-13 01:00:19.000 103 33283.49 122.10 2385.62 39.11 2010-04-13 01:00:20.000 103 33283.48 122.07 2385.57 39.11 2010-04-13 01:00:21.000 103 33283.46 122.14 2385.56 39.11 2010-04-13 01:00:22.000 103 33283.48 122.13 2385.65 39.11 2010-04-13 01:00:23.000 103 33283.36 122.15 2385.72 39.11 2010-04-13 01:00:24.000 103 33283.43 122.16 2385.64 39.11 2010-04-13 01:00:25.000 103 33283.48 122.09 2385.74 39.11 2010-04-13 01:00:26.000 103 33283.38 122.07 2385.73 39.11 2010-04-13 01:00:27.000 103 33283.36 122.03 2385.70 39.11 2010-04-13 01:00:28.000 103 33283.43 121.98 2385.72 39.11 2010-04-13 01:00:29.000 103 33283.36 121.94 2385.58 39.11 2010-04-13 01:00:30.000 103 33283.42 121.94 2385.61 39.11 2010-04-13 01:00:31.000 103 33283.38 121.90 2385.63 39.11 2010-04-13 01:00:32.000 103 33283.33 121.92 2385.65 39.11 2010-04-13 01:00:33.000 103 33283.43 121.90 2385.66 39.11 2010-04-13 01:00:34.000 103 33283.48 121.91 2385.59 39.11 2010-04-13 01:00:35.000 103 33283.39 121.89 2385.64 39.11 2010-04-13 01:00:36.000 103 33283.42 121.90 2385.74 39.11 2010-04-13 01:00:37.000 103 33283.42 121.91 2385.61 39.11 2010-04-13 01:00:38.000 103 33283.37 121.87 2385.58 39.11 2010-04-13 01:00:39.000 103 33283.45 121.88 2385.68 39.11 2010-04-13 01:00:40.000 103 33283.33 121.89 2385.69 39.11 2010-04-13 01:00:41.000 103 33283.33 121.90 2385.68 39.11 2010-04-13 01:00:42.000 103 33283.36 121.91 2385.68 39.11 2010-04-13 01:00:43.000 103 33283.36 121.92 2385.66 39.11 2010-04-13 01:00:44.000 103 33283.41 121.94 2385.67 39.11 2010-04-13 01:00:45.000 103 33283.38 122.00 2385.58 39.11 2010-04-13 01:00:46.000 103 33283.37 122.03 2385.67 39.11 2010-04-13 01:00:47.000 103 33283.35 122.02 2385.60 39.11 2010-04-13 01:00:48.000 103 33283.49 122.05 2385.51 39.11 2010-04-13 01:00:49.000 103 33283.36 122.04 2385.59 39.11 2010-04-13 01:00:50.000 103 33283.42 122.06 2385.61 39.11 2010-04-13 01:00:51.000 103 33283.42 122.09 2385.66 39.11 2010-04-13 01:00:52.000 103 33283.36 122.12 2385.64 39.11 2010-04-13 01:00:53.000 103 33283.46 122.06 2385.60 39.11 2010-04-13 01:00:54.000 103 33283.38 122.05 2385.64 39.11 2010-04-13 01:00:55.000 103 33283.42 122.04 2385.64 39.11 2010-04-13 01:00:56.000 103 33283.38 121.97 2385.61 39.11 2010-04-13 01:00:57.000 103 33283.39 122.00 2385.68 39.11 2010-04-13 01:00:58.000 103 33283.37 122.00 2385.56 39.11 2010-04-13 01:00:59.000 103 33283.42 121.96 2385.68 39.11 2010-04-13 01:01:00.000 103 33283.36 121.89 2385.61 39.11 2010-04-13 01:01:01.000 103 33283.43 121.89 2385.64 39.11 2010-04-13 01:01:02.000 103 33283.32 121.89 2385.58 39.11 2010-04-13 01:01:03.000 103 33283.35 121.85 2385.70 39.11 2010-04-13 01:01:04.000 103 33283.31 121.81 2385.60 39.11 2010-04-13 01:01:05.000 103 33283.29 121.82 2385.70 39.11 2010-04-13 01:01:06.000 103 33283.43 121.81 2385.63 39.11 2010-04-13 01:01:07.000 103 33283.35 121.76 2385.59 39.11 2010-04-13 01:01:08.000 103 33283.38 121.75 2385.59 39.11 2010-04-13 01:01:09.000 103 33283.38 121.73 2385.78 39.11 2010-04-13 01:01:10.000 103 33283.32 121.73 2385.69 39.11 2010-04-13 01:01:11.000 103 33283.36 121.71 2385.64 39.11 2010-04-13 01:01:12.000 103 33283.39 121.75 2385.64 39.11 2010-04-13 01:01:13.000 103 33283.36 121.72 2385.57 39.11 2010-04-13 01:01:14.000 103 33283.38 121.74 2385.66 39.11 2010-04-13 01:01:15.000 103 33283.36 121.72 2385.60 39.11 2010-04-13 01:01:16.000 103 33283.38 121.70 2385.66 39.11 2010-04-13 01:01:17.000 103 33283.35 121.73 2385.70 39.11 2010-04-13 01:01:18.000 103 33283.41 121.66 2385.64 39.11 2010-04-13 01:01:19.000 103 33283.35 121.62 2385.60 39.11 2010-04-13 01:01:20.000 103 33283.31 121.65 2385.63 39.11 2010-04-13 01:01:21.000 103 33283.45 121.70 2385.65 39.11 2010-04-13 01:01:22.000 103 33283.30 121.65 2385.62 39.11 2010-04-13 01:01:23.000 103 33283.46 121.64 2385.72 39.11 2010-04-13 01:01:24.000 103 33283.29 121.68 2385.66 39.11 2010-04-13 01:01:25.000 103 33283.31 121.68 2385.55 39.11 2010-04-13 01:01:26.000 103 33283.29 121.68 2385.64 39.11 2010-04-13 01:01:27.000 103 33283.39 121.66 2385.68 39.11 2010-04-13 01:01:28.000 103 33283.32 121.69 2385.64 39.11 2010-04-13 01:01:29.000 103 33283.36 121.65 2385.59 39.11 2010-04-13 01:01:30.000 103 33283.37 121.65 2385.60 39.11 2010-04-13 01:01:31.000 103 33283.42 121.68 2385.66 39.11 2010-04-13 01:01:32.000 103 33283.36 121.68 2385.70 39.11 2010-04-13 01:01:33.000 103 33283.42 121.65 2385.59 39.11 2010-04-13 01:01:34.000 103 33283.39 121.65 2385.63 39.11 2010-04-13 01:01:35.000 103 33283.33 121.65 2385.64 39.11 2010-04-13 01:01:36.000 103 33283.43 121.65 2385.59 39.11 2010-04-13 01:01:37.000 103 33283.40 121.63 2385.57 39.11 2010-04-13 01:01:38.000 103 33283.35 121.64 2385.51 39.11 2010-04-13 01:01:39.000 103 33283.38 121.61 2385.60 39.11 2010-04-13 01:01:40.000 103 33283.45 121.63 2385.74 39.11 2010-04-13 01:01:41.000 103 33283.46 121.60 2385.64 39.11 2010-04-13 01:01:42.000 103 33283.32 121.61 2385.64 39.11 2010-04-13 01:01:43.000 103 33283.42 121.62 2385.67 39.11 2010-04-13 01:01:44.000 103 33283.36 121.63 2385.63 39.11 2010-04-13 01:01:45.000 103 33283.30 121.64 2385.62 39.11 2010-04-13 01:01:46.000 103 33283.33 121.64 2385.70 39.11 2010-04-13 01:01:47.000 103 33283.44 121.64 2385.64 39.11 2010-04-13 01:01:48.000 103 33283.39 121.60 2385.66 39.11 2010-04-13 01:01:49.000 103 33283.33 121.57 2385.59 39.11 2010-04-13 01:01:50.000 103 33283.32 121.55 2385.61 39.11 2010-04-13 01:01:51.000 103 33283.33 121.59 2385.66 39.11 2010-04-13 01:01:52.000 103 33283.38 121.59 2385.60 39.11 2010-04-13 01:01:53.000 103 33283.39 121.63 2385.64 39.11 2010-04-13 01:01:54.000 103 33283.40 121.62 2385.67 39.11 2010-04-13 01:01:55.000 103 33283.40 121.67 2385.62 39.11 2010-04-13 01:01:56.000 103 33283.40 121.67 2385.68 39.11 2010-04-13 01:01:57.000 103 33283.38 121.71 2385.63 39.11 2010-04-13 01:01:58.000 103 33283.36 121.76 2385.61 39.11 2010-04-13 01:01:59.000 103 33283.48 121.74 2385.64 39.11 2010-04-13 01:02:00.000 103 33283.40 121.80 2385.64 39.11 2010-04-13 01:02:01.000 103 33283.40 121.78 2385.59 39.11 2010-04-13 01:02:02.000 103 33283.45 121.82 2385.55 39.11 2010-04-13 01:02:03.000 103 33283.40 121.82 2385.64 39.11 2010-04-13 01:02:04.000 103 33283.38 121.74 2385.71 39.11 2010-04-13 01:02:05.000 103 33283.33 121.78 2385.58 39.11 2010-04-13 01:02:06.000 103 33283.30 121.81 2385.57 39.11 2010-04-13 01:02:07.000 103 33283.44 121.80 2385.71 39.11 2010-04-13 01:02:08.000 103 33283.31 121.79 2385.73 39.11 2010-04-13 01:02:09.000 103 33283.38 121.77 2385.60 39.11 2010-04-13 01:02:10.000 103 33283.44 121.78 2385.66 39.11 2010-04-13 01:02:11.000 103 33283.34 121.74 2385.61 39.11 2010-04-13 01:02:12.000 103 33283.40 121.82 2385.51 39.11 2010-04-13 01:02:13.000 103 33283.36 121.81 2385.61 39.11 2010-04-13 01:02:14.000 103 33283.32 121.81 2385.70 39.11 2010-04-13 01:02:15.000 103 33283.36 121.86 2385.71 39.11 2010-04-13 01:02:16.000 103 33283.29 121.86 2385.69 39.11 2010-04-13 01:02:17.000 103 33283.27 121.89 2385.54 39.11 2010-04-13 01:02:18.000 103 33283.39 121.87 2385.60 39.11 2010-04-13 01:02:19.000 103 33283.32 121.92 2385.57 39.11 2010-04-13 01:02:20.000 103 33283.33 121.91 2385.54 39.11 2010-04-13 01:02:21.000 103 33283.42 121.92 2385.61 39.11 2010-04-13 01:02:22.000 103 33283.36 121.92 2385.70 39.11 2010-04-13 01:02:23.000 103 33283.27 121.96 2385.66 39.11 2010-04-13 01:02:24.000 103 33283.35 121.98 2385.63 39.11 2010-04-13 01:02:25.000 103 33283.35 122.03 2385.62 39.11 2010-04-13 01:02:26.000 103 33283.40 122.02 2385.64 39.11 2010-04-13 01:02:27.000 103 33283.39 122.07 2385.58 39.11 2010-04-13 01:02:28.000 103 33283.31 122.12 2385.59 39.11 2010-04-13 01:02:29.000 103 33283.36 122.10 2385.61 39.11 2010-04-13 01:02:30.000 103 33283.40 122.13 2385.75 39.11 2010-04-13 01:02:31.000 103 33283.49 122.05 2385.61 39.11 2010-04-13 01:02:32.000 103 33283.43 122.09 2385.63 39.11 2010-04-13 01:02:33.000 103 33283.38 122.13 2385.62 39.11 2010-04-13 01:02:34.000 103 33283.46 122.19 2385.72 39.11 2010-04-13 01:02:35.000 103 33283.45 122.18 2385.70 39.11 2010-04-13 01:02:36.000 103 33283.43 122.17 2385.64 39.11 2010-04-13 01:02:37.000 103 33283.45 122.20 2385.72 39.11 2010-04-13 01:02:38.000 103 33283.35 122.21 2385.66 39.11 2010-04-13 01:02:39.000 103 33283.38 122.26 2385.61 39.11 2010-04-13 01:02:40.000 103 33283.32 122.28 2385.68 39.11 2010-04-13 01:02:41.000 103 33283.40 122.29 2385.60 39.11 2010-04-13 01:02:42.000 103 33283.40 122.30 2385.61 39.11 2010-04-13 01:02:43.000 103 33283.43 122.36 2385.63 39.11 2010-04-13 01:02:44.000 103 33283.40 122.36 2385.62 39.11 2010-04-13 01:02:45.000 103 33283.43 122.47 2385.58 39.11 2010-04-13 01:02:46.000 103 33283.40 122.52 2385.57 39.11 2010-04-13 01:02:47.000 103 33283.52 122.46 2385.63 39.11 2010-04-13 01:02:48.000 103 33283.46 122.49 2385.62 39.11 2010-04-13 01:02:49.000 103 33283.34 122.57 2385.60 39.11 2010-04-13 01:02:50.000 103 33283.46 122.53 2385.60 39.11 2010-04-13 01:02:51.000 103 33283.36 122.58 2385.57 39.11 2010-04-13 01:02:52.000 103 33283.44 122.61 2385.63 39.11 2010-04-13 01:02:53.000 103 33283.27 122.64 2385.66 39.11 2010-04-13 01:02:54.000 103 33283.46 122.70 2385.56 39.11 2010-04-13 01:02:55.000 103 33283.36 122.69 2385.61 39.11 2010-04-13 01:02:56.000 103 33283.42 122.72 2385.68 39.11 2010-04-13 01:02:57.000 103 33283.43 122.75 2385.57 39.11 2010-04-13 01:02:58.000 103 33283.46 122.76 2385.61 39.11 2010-04-13 01:02:59.000 103 33283.39 122.79 2385.61 39.11 2010-04-13 01:03:00.000 103 33283.38 122.80 2385.66 39.11 2010-04-13 01:03:01.000 103 33283.28 122.86 2385.76 39.11 2010-04-13 01:03:02.000 103 33283.42 122.86 2385.69 39.11 2010-04-13 01:03:03.000 103 33283.45 122.85 2385.73 39.11 2010-04-13 01:03:04.000 103 33283.45 122.88 2385.62 39.11 2010-04-13 01:03:05.000 103 33283.35 122.89 2385.61 39.11 2010-04-13 01:03:06.000 103 33283.41 122.94 2385.74 39.11 2010-04-13 01:03:07.000 103 33283.42 122.83 2385.57 39.11 2010-04-13 01:03:08.000 103 33283.45 122.85 2385.55 39.11 2010-04-13 01:03:09.000 103 33283.36 122.92 2385.64 39.11 2010-04-13 01:03:10.000 103 33283.26 122.98 2385.69 39.11 2010-04-13 01:03:11.000 103 33283.36 122.99 2385.63 39.11 2010-04-13 01:03:12.000 103 33283.43 123.06 2385.63 39.11 2010-04-13 01:03:13.000 103 33283.44 123.03 2385.67 39.11 2010-04-13 01:03:14.000 103 33283.40 123.02 2385.63 39.11 2010-04-13 01:03:15.000 103 33283.48 123.10 2385.56 39.11 2010-04-13 01:03:16.000 103 33283.49 123.06 2385.60 39.11 2010-04-13 01:03:17.000 103 33283.45 123.10 2385.69 39.11 2010-04-13 01:03:18.000 103 33283.50 123.08 2385.68 39.11 2010-04-13 01:03:19.000 103 33283.29 123.12 2385.69 39.11 2010-04-13 01:03:20.000 103 33283.26 123.12 2385.70 39.11 2010-04-13 01:03:21.000 103 33283.39 123.15 2385.70 39.11 2010-04-13 01:03:22.000 103 33283.42 123.12 2385.68 39.11 2010-04-13 01:03:23.000 103 33283.38 123.17 2385.75 39.11 2010-04-13 01:03:24.000 103 33283.46 123.18 2385.68 39.11 2010-04-13 01:03:25.000 103 33283.40 123.29 2385.64 39.11 2010-04-13 01:03:26.000 103 33283.39 123.28 2385.69 39.11 2010-04-13 01:03:27.000 103 33283.48 123.29 2385.70 39.11 2010-04-13 01:03:28.000 103 33283.44 123.29 2385.67 39.11 2010-04-13 01:03:29.000 103 33283.45 123.23 2385.70 39.11 2010-04-13 01:03:30.000 103 33283.48 123.23 2385.68 39.11 2010-04-13 01:03:31.000 103 33283.51 123.32 2385.73 39.11 2010-04-13 01:03:32.000 103 33283.43 123.28 2385.72 39.11 2010-04-13 01:03:33.000 103 33283.49 123.36 2385.69 39.11 2010-04-13 01:03:34.000 103 33283.49 123.40 2385.70 39.11 2010-04-13 01:03:35.000 103 33283.48 123.38 2385.78 39.11 2010-04-13 01:03:36.000 103 33283.51 123.41 2385.72 39.11 2010-04-13 01:03:37.000 103 33283.51 123.36 2385.73 39.11 2010-04-13 01:03:38.000 103 33283.39 123.35 2385.70 39.11 2010-04-13 01:03:39.000 103 33283.46 123.33 2385.66 39.11 2010-04-13 01:03:40.000 103 33283.45 123.37 2385.78 39.11 2010-04-13 01:03:41.000 103 33283.42 123.36 2385.68 39.11 2010-04-13 01:03:42.000 103 33283.40 123.33 2385.64 39.11 2010-04-13 01:03:43.000 103 33283.47 123.27 2385.76 39.11 2010-04-13 01:03:44.000 103 33283.43 123.22 2385.73 39.11 2010-04-13 01:03:45.000 103 33283.40 123.27 2385.61 39.11 2010-04-13 01:03:46.000 103 33283.51 123.24 2385.68 39.11 2010-04-13 01:03:47.000 103 33283.42 123.19 2385.68 39.11 2010-04-13 01:03:48.000 103 33283.42 123.15 2385.69 39.11 2010-04-13 01:03:49.000 103 33283.56 123.18 2385.76 39.11 2010-04-13 01:03:50.000 103 33283.43 123.10 2385.73 39.11 2010-04-13 01:03:51.000 103 33283.42 123.09 2385.68 39.11 2010-04-13 01:03:52.000 103 33283.54 123.05 2385.74 39.11 2010-04-13 01:03:53.000 103 33283.56 123.01 2385.73 39.11 2010-04-13 01:03:54.000 103 33283.44 122.97 2385.62 39.11 2010-04-13 01:03:55.000 103 33283.50 123.03 2385.67 39.11 2010-04-13 01:03:56.000 103 33283.48 123.02 2385.70 39.11 2010-04-13 01:03:57.000 103 33283.54 123.02 2385.72 39.11 2010-04-13 01:03:58.000 103 33283.46 123.05 2385.67 39.11 2010-04-13 01:03:59.000 103 33283.43 123.02 2385.72 39.11 2010-04-13 01:04:00.000 103 33283.55 123.01 2385.69 39.11 2010-04-13 01:04:01.000 103 33283.48 123.05 2385.71 39.11 2010-04-13 01:04:02.000 103 33283.53 123.06 2385.73 39.11 2010-04-13 01:04:03.000 103 33283.46 123.10 2385.64 39.11 2010-04-13 01:04:04.000 103 33283.51 123.13 2385.68 39.11 2010-04-13 01:04:05.000 103 33283.44 123.13 2385.61 39.11 2010-04-13 01:04:06.000 103 33283.58 123.13 2385.72 39.11 2010-04-13 01:04:07.000 103 33283.51 123.15 2385.64 39.11 2010-04-13 01:04:08.000 103 33283.50 123.14 2385.59 39.11 2010-04-13 01:04:09.000 103 33283.57 123.19 2385.58 39.11 2010-04-13 01:04:10.000 103 33283.51 123.19 2385.59 39.11 2010-04-13 01:04:11.000 103 33283.44 123.19 2385.68 39.11 2010-04-13 01:04:12.000 103 33283.60 123.20 2385.64 39.11 2010-04-13 01:04:13.000 103 33283.46 123.23 2385.67 39.11 2010-04-13 01:04:14.000 103 33283.43 123.22 2385.71 39.11 2010-04-13 01:04:15.000 103 33283.58 123.27 2385.66 39.11 2010-04-13 01:04:16.000 103 33283.57 123.26 2385.64 39.11 2010-04-13 01:04:17.000 103 33283.53 123.23 2385.64 39.11 2010-04-13 01:04:18.000 103 33283.51 123.27 2385.66 39.11 2010-04-13 01:04:19.000 103 33283.40 123.20 2385.62 39.11 2010-04-13 01:04:20.000 103 33283.45 123.23 2385.60 39.11 2010-04-13 01:04:21.000 103 33283.60 123.27 2385.70 39.11 2010-04-13 01:04:22.000 103 33283.62 123.27 2385.60 39.11 2010-04-13 01:04:23.000 103 33283.58 123.25 2385.62 39.11 2010-04-13 01:04:24.000 103 33283.60 123.26 2385.70 39.11 2010-04-13 01:04:25.000 103 33283.55 123.23 2385.72 39.11 2010-04-13 01:04:26.000 103 33283.46 123.21 2385.65 39.11 2010-04-13 01:04:27.000 103 33283.60 123.27 2385.68 39.11 2010-04-13 01:04:28.000 103 33283.53 123.28 2385.64 39.11 2010-04-13 01:04:29.000 103 33283.46 123.24 2385.74 39.11 2010-04-13 01:04:30.000 103 33283.55 123.28 2385.70 39.11 2010-04-13 01:04:31.000 103 33283.67 123.24 2385.70 39.11 2010-04-13 01:04:32.000 103 33283.55 123.23 2385.69 39.11 2010-04-13 01:04:33.000 103 33283.57 123.25 2385.66 39.11 2010-04-13 01:04:34.000 103 33283.64 123.30 2385.68 39.11 2010-04-13 01:04:35.000 103 33283.56 123.27 2385.73 39.11 2010-04-13 01:04:36.000 103 33283.67 123.32 2385.62 39.11 2010-04-13 01:04:37.000 103 33283.76 123.30 2385.66 39.11 2010-04-13 01:04:38.000 103 33283.57 123.31 2385.73 39.11 2010-04-13 01:04:39.000 103 33283.58 123.32 2385.68 39.11 2010-04-13 01:04:40.000 103 33283.61 123.30 2385.68 39.11 2010-04-13 01:04:41.000 103 33283.63 123.28 2385.63 39.11 2010-04-13 01:04:42.000 103 33283.66 123.25 2385.66 39.11 2010-04-13 01:04:43.000 103 33283.65 123.32 2385.62 39.11 2010-04-13 01:04:44.000 103 33283.61 123.36 2385.61 39.11 2010-04-13 01:04:45.000 103 33283.61 123.34 2385.68 39.11 2010-04-13 01:04:46.000 103 33283.63 123.35 2385.68 39.11 2010-04-13 01:04:47.000 103 33283.60 123.37 2385.65 39.11 2010-04-13 01:04:48.000 103 33283.63 123.36 2385.62 39.11 2010-04-13 01:04:49.000 103 33283.59 123.45 2385.63 39.11 2010-04-13 01:04:50.000 103 33283.58 123.45 2385.61 39.11 2010-04-13 01:04:51.000 103 33283.61 123.47 2385.68 39.11 2010-04-13 01:04:52.000 103 33283.64 123.47 2385.66 39.11 2010-04-13 01:04:53.000 103 33283.64 123.49 2385.64 39.11 2010-04-13 01:04:54.000 103 33283.60 123.47 2385.72 39.11 2010-04-13 01:04:55.000 103 33283.73 123.50 2385.69 39.11 2010-04-13 01:04:56.000 103 33283.60 123.46 2385.62 39.11 2010-04-13 01:04:57.000 103 33283.69 123.49 2385.61 39.11 2010-04-13 01:04:58.000 103 33283.68 123.50 2385.62 39.11 2010-04-13 01:04:59.000 103 33283.64 123.51 2385.54 39.11 2010-04-13 01:05:00.000 103 33283.64 123.53 2385.61 39.11 2010-04-13 01:05:01.000 103 33283.60 123.52 2385.69 39.11 2010-04-13 01:05:02.000 103 33283.57 123.54 2385.73 39.11 2010-04-13 01:05:03.000 103 33283.67 123.55 2385.66 39.11 2010-04-13 01:05:04.000 103 33283.68 123.55 2385.61 39.11 2010-04-13 01:05:05.000 103 33283.73 123.59 2385.66 39.11 2010-04-13 01:05:06.000 103 33283.61 123.56 2385.66 39.11 2010-04-13 01:05:07.000 103 33283.73 123.56 2385.74 39.11 2010-04-13 01:05:08.000 103 33283.63 123.55 2385.67 39.11 2010-04-13 01:05:09.000 103 33283.76 123.62 2385.67 39.11 2010-04-13 01:05:10.000 103 33283.63 123.59 2385.68 39.11 2010-04-13 01:05:11.000 103 33283.68 123.64 2385.63 39.11 2010-04-13 01:05:12.000 103 33283.63 123.66 2385.68 39.11 2010-04-13 01:05:13.000 103 33283.79 123.59 2385.69 39.11 2010-04-13 01:05:14.000 103 33283.70 123.58 2385.69 39.11 2010-04-13 01:05:15.000 103 33283.66 123.52 2385.59 39.11 2010-04-13 01:05:16.000 103 33283.69 123.48 2385.66 39.11 2010-04-13 01:05:17.000 103 33283.70 123.41 2385.69 39.11 2010-04-13 01:05:18.000 103 33283.73 123.36 2385.64 39.11 2010-04-13 01:05:19.000 103 33283.61 123.29 2385.70 39.11 2010-04-13 01:05:20.000 103 33283.66 123.30 2385.67 39.11 2010-04-13 01:05:21.000 103 33283.61 123.29 2385.65 39.11 2010-04-13 01:05:22.000 103 33283.60 123.21 2385.65 39.12 2010-04-13 01:05:23.000 103 33283.69 123.17 2385.64 39.11 2010-04-13 01:05:24.000 103 33283.63 123.15 2385.65 39.12 2010-04-13 01:05:25.000 103 33283.70 123.08 2385.77 39.12 2010-04-13 01:05:26.000 103 33283.71 123.00 2385.68 39.11 2010-04-13 01:05:27.000 103 33283.73 122.95 2385.69 39.11 2010-04-13 01:05:28.000 103 33283.70 122.87 2385.69 39.12 2010-04-13 01:05:29.000 103 33283.67 122.83 2385.66 39.12 2010-04-13 01:05:30.000 103 33283.58 122.82 2385.66 39.11 2010-04-13 01:05:31.000 103 33283.73 122.73 2385.72 39.11 2010-04-13 01:05:32.000 103 33283.69 122.67 2385.60 39.11 2010-04-13 01:05:33.000 103 33283.68 122.62 2385.60 39.11 2010-04-13 01:05:34.000 103 33283.71 122.54 2385.63 39.11 2010-04-13 01:05:35.000 103 33283.74 122.49 2385.75 39.11 2010-04-13 01:05:36.000 103 33283.62 122.44 2385.64 39.11 2010-04-13 01:05:37.000 103 33283.72 122.31 2385.72 39.11 2010-04-13 01:05:38.000 103 33283.63 122.27 2385.68 39.11 2010-04-13 01:05:39.000 103 33283.58 122.28 2385.66 39.11 2010-04-13 01:05:40.000 103 33283.76 122.17 2385.75 39.11 2010-04-13 01:05:41.000 103 33283.75 122.16 2385.70 39.11 2010-04-13 01:05:42.000 103 33283.65 122.13 2385.65 39.12 2010-04-13 01:05:43.000 103 33283.70 122.20 2385.70 39.12 2010-04-13 01:05:44.000 103 33283.68 122.13 2385.66 39.11 2010-04-13 01:05:45.000 103 33283.68 122.17 2385.63 39.11 2010-04-13 01:05:46.000 103 33283.71 122.19 2385.74 39.11 2010-04-13 01:05:47.000 103 33283.66 122.20 2385.62 39.12 2010-04-13 01:05:48.000 103 33283.71 122.20 2385.79 39.12 2010-04-13 01:05:49.000 103 33283.66 122.21 2385.76 39.12 2010-04-13 01:05:50.000 103 33283.64 122.17 2385.66 39.12 2010-04-13 01:05:51.000 103 33283.61 122.14 2385.67 39.11 2010-04-13 01:05:52.000 103 33283.73 122.12 2385.60 39.11 2010-04-13 01:05:53.000 103 33283.62 122.13 2385.68 39.12 2010-04-13 01:05:54.000 103 33283.68 122.05 2385.64 39.11 2010-04-13 01:05:55.000 103 33283.74 122.03 2385.73 39.11 2010-04-13 01:05:56.000 103 33283.64 121.94 2385.68 39.12 2010-04-13 01:05:57.000 103 33283.63 121.93 2385.72 39.11 2010-04-13 01:05:58.000 103 33283.68 121.95 2385.72 39.12 2010-04-13 01:05:59.000 103 33283.68 121.98 2385.66 39.12 2010-04-13 01:06:00.000 103 33283.59 121.97 2385.69 39.12 2010-04-13 01:06:01.000 103 33283.71 122.01 2385.70 39.12 2010-04-13 01:06:02.000 103 33283.78 121.93 2385.68 39.12 2010-04-13 01:06:03.000 103 33283.71 121.92 2385.64 39.12 2010-04-13 01:06:04.000 103 33283.68 121.94 2385.68 39.12 2010-04-13 01:06:05.000 103 33283.75 121.99 2385.67 39.12 2010-04-13 01:06:06.000 103 33283.71 121.92 2385.66 39.12 2010-04-13 01:06:07.000 103 33283.75 121.97 2385.68 39.12 2010-04-13 01:06:08.000 103 33283.72 121.93 2385.70 39.12 2010-04-13 01:06:09.000 103 33283.67 121.91 2385.68 39.12 2010-04-13 01:06:10.000 103 33283.71 121.97 2385.61 39.12 2010-04-13 01:06:11.000 103 33283.64 121.94 2385.70 39.12 2010-04-13 01:06:12.000 103 33283.64 121.92 2385.61 39.12 2010-04-13 01:06:13.000 103 33283.71 121.91 2385.75 39.12 2010-04-13 01:06:14.000 103 33283.78 121.85 2385.68 39.12 2010-04-13 01:06:15.000 103 33283.73 121.81 2385.71 39.12 2010-04-13 01:06:16.000 103 33283.69 121.76 2385.65 39.12 2010-04-13 01:06:17.000 103 33283.67 121.71 2385.77 39.12 2010-04-13 01:06:18.000 103 33283.74 121.69 2385.61 39.12 2010-04-13 01:06:19.000 103 33283.67 121.67 2385.71 39.12 2010-04-13 01:06:20.000 103 33283.67 121.62 2385.77 39.12 2010-04-13 01:06:21.000 103 33283.66 121.58 2385.74 39.12 2010-04-13 01:06:22.000 103 33283.72 121.58 2385.70 39.12 2010-04-13 01:06:23.000 103 33283.72 121.59 2385.71 39.12 2010-04-13 01:06:24.000 103 33283.63 121.51 2385.70 39.12 2010-04-13 01:06:25.000 103 33283.66 121.58 2385.66 39.12 2010-04-13 01:06:26.000 103 33283.55 121.50 2385.73 39.12 2010-04-13 01:06:27.000 103 33283.68 121.52 2385.81 39.12 2010-04-13 01:06:28.000 103 33283.63 121.53 2385.68 39.12 2010-04-13 01:06:29.000 103 33283.71 121.55 2385.70 39.12 2010-04-13 01:06:30.000 103 33283.69 121.53 2385.73 39.12 2010-04-13 01:06:31.000 103 33283.64 121.50 2385.70 39.12 2010-04-13 01:06:32.000 103 33283.78 121.47 2385.69 39.12 2010-04-13 01:06:33.000 103 33283.66 121.44 2385.75 39.11 2010-04-13 01:06:34.000 103 33283.67 121.41 2385.75 39.11 2010-04-13 01:06:35.000 103 33283.66 121.39 2385.72 39.12 2010-04-13 01:06:36.000 103 33283.75 121.34 2385.66 39.12 2010-04-13 01:06:37.000 103 33283.64 121.33 2385.76 39.12 2010-04-13 01:06:38.000 103 33283.72 121.29 2385.70 39.12 2010-04-13 01:06:39.000 103 33283.74 121.28 2385.69 39.12 2010-04-13 01:06:40.000 103 33283.73 121.21 2385.70 39.12 2010-04-13 01:06:41.000 103 33283.67 121.21 2385.70 39.12 2010-04-13 01:06:42.000 103 33283.63 121.28 2385.72 39.12 2010-04-13 01:06:43.000 103 33283.66 121.20 2385.70 39.12 2010-04-13 01:06:44.000 103 33283.71 121.17 2385.67 39.12 2010-04-13 01:06:45.000 103 33283.67 121.18 2385.67 39.12 2010-04-13 01:06:46.000 103 33283.70 121.20 2385.78 39.12 2010-04-13 01:06:47.000 103 33283.74 121.17 2385.82 39.12 2010-04-13 01:06:48.000 103 33283.71 121.15 2385.78 39.11 2010-04-13 01:06:49.000 103 33283.74 121.14 2385.69 39.12 2010-04-13 01:06:50.000 103 33283.63 121.13 2385.68 39.12 2010-04-13 01:06:51.000 103 33283.71 121.12 2385.74 39.12 2010-04-13 01:06:52.000 103 33283.65 121.03 2385.76 39.12 2010-04-13 01:06:53.000 103 33283.75 121.02 2385.72 39.12 2010-04-13 01:06:54.000 103 33283.73 121.00 2385.72 39.12 2010-04-13 01:06:55.000 103 33283.75 120.93 2385.63 39.12 2010-04-13 01:06:56.000 103 33283.78 120.91 2385.73 39.12 2010-04-13 01:06:57.000 103 33283.71 120.86 2385.67 39.12 2010-04-13 01:06:58.000 103 33283.63 120.86 2385.72 39.12 2010-04-13 01:06:59.000 103 33283.68 120.76 2385.68 39.12 2010-04-13 01:07:00.000 103 33283.71 120.70 2385.70 39.12 2010-04-13 01:07:01.000 103 33283.75 120.66 2385.74 39.12 2010-04-13 01:07:02.000 103 33283.63 120.57 2385.70 39.12 2010-04-13 01:07:03.000 103 33283.68 120.53 2385.73 39.12 2010-04-13 01:07:04.000 103 33283.70 120.52 2385.72 39.12 2010-04-13 01:07:05.000 103 33283.73 120.39 2385.75 39.12 2010-04-13 01:07:06.000 103 33283.75 120.41 2385.75 39.12 2010-04-13 01:07:07.000 103 33283.75 120.37 2385.63 39.12 2010-04-13 01:07:08.000 103 33283.71 120.40 2385.72 39.12 2010-04-13 01:07:09.000 103 33283.70 120.38 2385.78 39.12 2010-04-13 01:07:10.000 103 33283.70 120.33 2385.69 39.12 2010-04-13 01:07:11.000 103 33283.71 120.28 2385.63 39.12 2010-04-13 01:07:12.000 103 33283.67 120.26 2385.80 39.12 2010-04-13 01:07:13.000 103 33283.75 120.22 2385.73 39.12 2010-04-13 01:07:14.000 103 33283.62 120.14 2385.82 39.12 2010-04-13 01:07:15.000 103 33283.62 120.10 2385.79 39.12 2010-04-13 01:07:16.000 103 33283.74 120.07 2385.80 39.12 2010-04-13 01:07:17.000 103 33283.66 119.99 2385.66 39.12 2010-04-13 01:07:18.000 103 33283.71 119.98 2385.78 39.12 2010-04-13 01:07:19.000 103 33283.65 119.95 2385.73 39.12 2010-04-13 01:07:20.000 103 33283.86 119.87 2385.84 39.12 2010-04-13 01:07:21.000 103 33283.71 119.83 2385.79 39.12 2010-04-13 01:07:22.000 103 33283.75 119.72 2385.80 39.12 2010-04-13 01:07:23.000 103 33283.70 119.70 2385.78 39.12 2010-04-13 01:07:24.000 103 33283.71 119.70 2385.61 39.12 2010-04-13 01:07:25.000 103 33283.80 119.64 2385.73 39.12 2010-04-13 01:07:26.000 103 33283.70 119.66 2385.72 39.12 2010-04-13 01:07:27.000 103 33283.73 119.65 2385.71 39.12 2010-04-13 01:07:28.000 103 33283.63 119.59 2385.73 39.12 2010-04-13 01:07:29.000 103 33283.80 119.58 2385.72 39.12 2010-04-13 01:07:30.000 103 33283.75 119.53 2385.74 39.12 2010-04-13 01:07:31.000 103 33283.78 119.52 2385.66 39.12 2010-04-13 01:07:32.000 103 33283.75 119.45 2385.60 39.12 2010-04-13 01:07:33.000 103 33283.65 119.42 2385.65 39.12 2010-04-13 01:07:34.000 103 33283.74 119.38 2385.70 39.12 2010-04-13 01:07:35.000 103 33283.83 119.32 2385.68 39.12 2010-04-13 01:07:36.000 103 33283.69 119.27 2385.70 39.12 2010-04-13 01:07:37.000 103 33283.70 119.33 2385.64 39.12 2010-04-13 01:07:38.000 103 33283.75 119.28 2385.70 39.12 2010-04-13 01:07:39.000 103 33283.73 119.26 2385.68 39.12 2010-04-13 01:07:40.000 103 33283.74 119.22 2385.64 39.12 2010-04-13 01:07:41.000 103 33283.71 119.18 2385.75 39.12 2010-04-13 01:07:42.000 103 33283.64 119.12 2385.68 39.12 2010-04-13 01:07:43.000 103 33283.88 119.11 2385.69 39.12 2010-04-13 01:07:44.000 103 33283.64 119.08 2385.71 39.12 2010-04-13 01:07:45.000 103 33283.75 119.06 2385.63 39.12 2010-04-13 01:07:46.000 103 33283.68 119.04 2385.68 39.12 2010-04-13 01:07:47.000 103 33283.68 118.99 2385.63 39.12 2010-04-13 01:07:48.000 103 33283.70 118.99 2385.63 39.12 2010-04-13 01:07:49.000 103 33283.70 119.05 2385.71 39.12 2010-04-13 01:07:50.000 103 33283.76 118.98 2385.59 39.12 2010-04-13 01:07:51.000 103 33283.73 118.98 2385.63 39.12 2010-04-13 01:07:52.000 103 33283.66 118.97 2385.73 39.11 2010-04-13 01:07:53.000 103 33283.68 119.00 2385.63 39.12 2010-04-13 01:07:54.000 103 33283.66 119.02 2385.69 39.12 2010-04-13 01:07:55.000 103 33283.70 118.98 2385.67 39.12 2010-04-13 01:07:56.000 103 33283.64 119.03 2385.70 39.12 2010-04-13 01:07:57.000 103 33283.63 118.98 2385.72 39.12 2010-04-13 01:07:58.000 103 33283.68 118.99 2385.70 39.12 2010-04-13 01:07:59.000 103 33283.75 119.02 2385.69 39.12 2010-04-13 01:08:00.000 103 33283.78 118.95 2385.68 39.12 2010-04-13 01:08:01.000 103 33283.55 118.90 2385.72 39.12 2010-04-13 01:08:02.000 103 33283.82 118.85 2385.73 39.12 2010-04-13 01:08:03.000 103 33283.67 118.85 2385.72 39.12 2010-04-13 01:08:04.000 103 33283.71 118.83 2385.66 39.12 2010-04-13 01:08:05.000 103 33283.73 118.80 2385.72 39.12 2010-04-13 01:08:06.000 103 33283.69 118.78 2385.67 39.12 2010-04-13 01:08:07.000 103 33283.69 118.77 2385.70 39.12 2010-04-13 01:08:08.000 103 33283.73 118.80 2385.76 39.12 2010-04-13 01:08:09.000 103 33283.67 118.81 2385.69 39.12 2010-04-13 01:08:10.000 103 33283.70 118.82 2385.76 39.12 2010-04-13 01:08:11.000 103 33283.81 118.84 2385.70 39.12 2010-04-13 01:08:12.000 103 33283.67 118.87 2385.76 39.12 2010-04-13 01:08:13.000 103 33283.71 118.86 2385.75 39.12 2010-04-13 01:08:14.000 103 33283.72 118.83 2385.78 39.12 2010-04-13 01:08:15.000 103 33283.72 118.84 2385.76 39.12 2010-04-13 01:08:16.000 103 33283.74 118.88 2385.68 39.12 2010-04-13 01:08:17.000 103 33283.75 118.88 2385.73 39.12 2010-04-13 01:08:18.000 103 33283.76 118.91 2385.70 39.12 2010-04-13 01:08:19.000 103 33283.79 118.94 2385.69 39.12 2010-04-13 01:08:20.000 103 33283.81 118.82 2385.69 39.12 2010-04-13 01:08:21.000 103 33283.74 118.88 2385.71 39.12 2010-04-13 01:08:22.000 103 33283.72 118.92 2385.73 39.12 2010-04-13 01:08:23.000 103 33283.81 118.88 2385.69 39.12 2010-04-13 01:08:24.000 103 33283.79 118.91 2385.66 39.12 2010-04-13 01:08:25.000 103 33283.76 118.86 2385.68 39.12 2010-04-13 01:08:26.000 103 33283.81 118.86 2385.77 39.12 2010-04-13 01:08:27.000 103 33283.70 118.85 2385.63 39.12 2010-04-13 01:08:28.000 103 33283.79 118.89 2385.69 39.12 2010-04-13 01:08:29.000 103 33283.78 118.84 2385.69 39.12 2010-04-13 01:08:30.000 103 33283.86 118.89 2385.59 39.12 2010-04-13 01:08:31.000 103 33283.72 118.87 2385.69 39.12 2010-04-13 01:08:32.000 103 33283.81 118.84 2385.72 39.12 2010-04-13 01:08:33.000 103 33283.73 118.84 2385.73 39.12 2010-04-13 01:08:34.000 103 33283.75 118.85 2385.66 39.12 2010-04-13 01:08:35.000 103 33283.75 118.92 2385.76 39.12 2010-04-13 01:08:36.000 103 33283.79 118.91 2385.79 39.12 2010-04-13 01:08:37.000 103 33283.72 118.85 2385.73 39.12 2010-04-13 01:08:38.000 103 33283.73 118.88 2385.76 39.12 2010-04-13 01:08:39.000 103 33283.69 118.87 2385.72 39.12 2010-04-13 01:08:40.000 103 33283.79 118.87 2385.59 39.12 2010-04-13 01:08:41.000 103 33283.73 118.84 2385.67 39.12 2010-04-13 01:08:42.000 103 33283.66 118.85 2385.67 39.12 2010-04-13 01:08:43.000 103 33283.73 118.83 2385.70 39.12 2010-04-13 01:08:44.000 103 33283.68 118.80 2385.68 39.12 2010-04-13 01:08:45.000 103 33283.75 118.78 2385.67 39.12 2010-04-13 01:08:46.000 103 33283.78 118.78 2385.69 39.12 2010-04-13 01:08:47.000 103 33283.76 118.75 2385.71 39.12 2010-04-13 01:08:48.000 103 33283.82 118.70 2385.75 39.12 2010-04-13 01:08:49.000 103 33283.82 118.64 2385.68 39.12 2010-04-13 01:08:50.000 103 33283.78 118.74 2385.73 39.12 2010-04-13 01:08:51.000 103 33283.79 118.72 2385.81 39.12 2010-04-13 01:08:52.000 103 33283.77 118.71 2385.68 39.12 2010-04-13 01:08:53.000 103 33283.77 118.69 2385.65 39.12 2010-04-13 01:08:54.000 103 33283.77 118.72 2385.76 39.12 2010-04-13 01:08:55.000 103 33283.73 118.70 2385.81 39.12 2010-04-13 01:08:56.000 103 33283.71 118.60 2385.65 39.12 2010-04-13 01:08:57.000 103 33283.79 118.63 2385.69 39.12 2010-04-13 01:08:58.000 103 33283.73 118.60 2385.65 39.12 2010-04-13 01:08:59.000 103 33283.76 118.60 2385.70 39.12 2010-04-13 01:09:00.000 103 33283.73 118.61 2385.70 39.12 2010-04-13 01:09:01.000 103 33283.73 118.48 2385.70 39.12 2010-04-13 01:09:02.000 103 33283.74 118.53 2385.69 39.12 2010-04-13 01:09:03.000 103 33283.83 118.53 2385.63 39.12 2010-04-13 01:09:04.000 103 33283.78 118.46 2385.74 39.12 2010-04-13 01:09:05.000 103 33283.71 118.46 2385.68 39.12 2010-04-13 01:09:06.000 103 33283.71 118.42 2385.68 39.12 2010-04-13 01:09:07.000 103 33283.86 118.41 2385.70 39.12 2010-04-13 01:09:08.000 103 33283.64 118.38 2385.68 39.12 2010-04-13 01:09:09.000 103 33283.70 118.35 2385.69 39.12 2010-04-13 01:09:10.000 103 33283.73 118.34 2385.59 39.12 2010-04-13 01:09:11.000 103 33283.73 118.34 2385.62 39.12 2010-04-13 01:09:12.000 103 33283.78 118.32 2385.71 39.12 2010-04-13 01:09:13.000 103 33283.86 118.34 2385.69 39.12 2010-04-13 01:09:14.000 103 33283.82 118.31 2385.70 39.12 2010-04-13 01:09:15.000 103 33283.79 118.32 2385.70 39.12 2010-04-13 01:09:16.000 103 33283.82 118.33 2385.72 39.12 2010-04-13 01:09:17.000 103 33283.78 118.33 2385.62 39.12 2010-04-13 01:09:18.000 103 33283.82 118.28 2385.72 39.12 2010-04-13 01:09:19.000 103 33283.71 118.36 2385.63 39.12 2010-04-13 01:09:20.000 103 33283.79 118.33 2385.66 39.12 2010-04-13 01:09:21.000 103 33283.68 118.33 2385.68 39.12 2010-04-13 01:09:22.000 103 33283.73 118.38 2385.69 39.12 2010-04-13 01:09:23.000 103 33283.74 118.40 2385.69 39.12 2010-04-13 01:09:24.000 103 33283.84 118.41 2385.70 39.12 2010-04-13 01:09:25.000 103 33283.73 118.45 2385.77 39.12 2010-04-13 01:09:26.000 103 33283.71 118.43 2385.67 39.12 2010-04-13 01:09:27.000 103 33283.68 118.44 2385.73 39.12 2010-04-13 01:09:28.000 103 33283.67 118.42 2385.70 39.12 2010-04-13 01:09:29.000 103 33283.75 118.46 2385.69 39.12 2010-04-13 01:09:30.000 103 33283.61 118.46 2385.68 39.12 2010-04-13 01:09:31.000 103 33283.67 118.55 2385.70 39.12 2010-04-13 01:09:32.000 103 33283.79 118.58 2385.73 39.12 2010-04-13 01:09:33.000 103 33283.86 118.56 2385.67 39.12 2010-04-13 01:09:34.000 103 33283.66 118.60 2385.82 39.12 2010-04-13 01:09:35.000 103 33283.78 118.59 2385.78 39.12 2010-04-13 01:09:36.000 103 33283.73 118.54 2385.65 39.12 2010-04-13 01:09:37.000 103 33283.79 118.62 2385.74 39.12 2010-04-13 01:09:38.000 103 33283.81 118.62 2385.68 39.12 2010-04-13 01:09:39.000 103 33283.72 118.62 2385.67 39.12 2010-04-13 01:09:40.000 103 33283.84 118.64 2385.76 39.12 2010-04-13 01:09:41.000 103 33283.78 118.65 2385.68 39.12 2010-04-13 01:09:42.000 103 33283.71 118.64 2385.69 39.12 2010-04-13 01:09:43.000 103 33283.84 118.67 2385.73 39.12 2010-04-13 01:09:44.000 103 33283.78 118.60 2385.73 39.12 2010-04-13 01:09:45.000 103 33283.81 118.61 2385.74 39.12 2010-04-13 01:09:46.000 103 33283.73 118.65 2385.76 39.12 2010-04-13 01:09:47.000 103 33283.83 118.62 2385.71 39.12 2010-04-13 01:09:48.000 103 33283.76 118.62 2385.66 39.12 2010-04-13 01:09:49.000 103 33283.89 118.63 2385.76 39.12 2010-04-13 01:09:50.000 103 33283.75 118.66 2385.70 39.12 2010-04-13 01:09:51.000 103 33283.76 118.64 2385.67 39.12 2010-04-13 01:09:52.000 103 33283.83 118.62 2385.69 39.12 2010-04-13 01:09:53.000 103 33283.68 118.66 2385.69 39.12 2010-04-13 01:09:54.000 103 33283.72 118.68 2385.70 39.12 2010-04-13 01:09:55.000 103 33283.83 118.73 2385.78 39.12 2010-04-13 01:09:56.000 103 33283.78 118.76 2385.69 39.12 2010-04-13 01:09:57.000 103 33283.75 118.77 2385.72 39.12 2010-04-13 01:09:58.000 103 33283.81 118.89 2385.73 39.12 2010-04-13 01:09:59.000 103 33283.70 118.87 2385.76 39.12 2010-04-13 01:10:00.000 103 33283.82 118.89 2385.75 39.12 2010-04-13 01:10:01.000 103 33283.80 118.96 2385.73 39.12 2010-04-13 01:10:02.000 103 33283.75 118.97 2385.68 39.12 2010-04-13 01:10:03.000 103 33283.83 119.02 2385.75 39.12 2010-04-13 01:10:04.000 103 33283.74 119.05 2385.66 39.12 2010-04-13 01:10:05.000 103 33283.73 119.09 2385.79 39.12 2010-04-13 01:10:06.000 103 33283.71 119.10 2385.76 39.12 2010-04-13 01:10:07.000 103 33283.72 119.18 2385.72 39.12 2010-04-13 01:10:08.000 103 33283.76 119.15 2385.83 39.12 2010-04-13 01:10:09.000 103 33283.76 119.16 2385.76 39.12 2010-04-13 01:10:10.000 103 33283.81 119.23 2385.69 39.12 2010-04-13 01:10:11.000 103 33283.75 119.29 2385.70 39.12 2010-04-13 01:10:12.000 103 33283.78 119.32 2385.76 39.12 2010-04-13 01:10:13.000 103 33283.82 119.29 2385.76 39.12 2010-04-13 01:10:14.000 103 33283.76 119.32 2385.79 39.12 2010-04-13 01:10:15.000 103 33283.71 119.33 2385.78 39.12 2010-04-13 01:10:16.000 103 33283.77 119.33 2385.83 39.12 2010-04-13 01:10:17.000 103 33283.88 119.40 2385.81 39.12 2010-04-13 01:10:18.000 103 33283.81 119.45 2385.73 39.12 2010-04-13 01:10:19.000 103 33283.72 119.45 2385.81 39.12 2010-04-13 01:10:20.000 103 33283.86 119.48 2385.77 39.12 2010-04-13 01:10:21.000 103 33283.79 119.52 2385.72 39.12 2010-04-13 01:10:22.000 103 33283.80 119.50 2385.72 39.12 2010-04-13 01:10:23.000 103 33283.78 119.56 2385.75 39.12 2010-04-13 01:10:24.000 103 33283.84 119.60 2385.75 39.12 2010-04-13 01:10:25.000 103 33283.79 119.65 2385.78 39.12 2010-04-13 01:10:26.000 103 33283.76 119.68 2385.76 39.12 2010-04-13 01:10:27.000 103 33283.82 119.71 2385.73 39.12 2010-04-13 01:10:28.000 103 33283.80 119.76 2385.74 39.12 2010-04-13 01:10:29.000 103 33283.81 119.86 2385.79 39.12 2010-04-13 01:10:30.000 103 33283.72 119.81 2385.75 39.12 2010-04-13 01:10:31.000 103 33283.75 119.88 2385.75 39.12 2010-04-13 01:10:32.000 103 33283.83 119.93 2385.78 39.12 2010-04-13 01:10:33.000 103 33283.80 119.92 2385.75 39.12 2010-04-13 01:10:34.000 103 33283.78 119.97 2385.68 39.12 2010-04-13 01:10:35.000 103 33283.82 120.00 2385.77 39.12 2010-04-13 01:10:36.000 103 33283.71 120.01 2385.76 39.12 2010-04-13 01:10:37.000 103 33283.75 120.04 2385.81 39.12 2010-04-13 01:10:38.000 103 33283.74 120.00 2385.82 39.12 2010-04-13 01:10:39.000 103 33283.79 120.00 2385.78 39.12 2010-04-13 01:10:40.000 103 33283.85 120.03 2385.75 39.12 2010-04-13 01:10:41.000 103 33283.75 120.08 2385.83 39.12 2010-04-13 01:10:42.000 103 33283.82 120.07 2385.86 39.12 2010-04-13 01:10:43.000 103 33283.78 120.08 2385.76 39.12 2010-04-13 01:10:44.000 103 33283.74 120.03 2385.73 39.12 2010-04-13 01:10:45.000 103 33283.70 120.02 2385.72 39.12 2010-04-13 01:10:46.000 103 33283.81 120.07 2385.80 39.12 2010-04-13 01:10:47.000 103 33283.84 120.05 2385.66 39.12 2010-04-13 01:10:48.000 103 33283.72 120.08 2385.73 39.12 2010-04-13 01:10:49.000 103 33283.83 120.13 2385.73 39.12 2010-04-13 01:10:50.000 103 33283.77 120.06 2385.74 39.12 2010-04-13 01:10:51.000 103 33283.77 120.07 2385.76 39.12 2010-04-13 01:10:52.000 103 33283.82 120.09 2385.73 39.12 2010-04-13 01:10:53.000 103 33283.77 120.14 2385.73 39.12 2010-04-13 01:10:54.000 103 33283.71 120.06 2385.75 39.12 2010-04-13 01:10:55.000 103 33283.78 120.08 2385.77 39.12 2010-04-13 01:10:56.000 103 33283.74 120.12 2385.71 39.12 2010-04-13 01:10:57.000 103 33283.73 120.14 2385.70 39.12 2010-04-13 01:10:58.000 103 33283.76 120.15 2385.79 39.12 2010-04-13 01:10:59.000 103 33283.75 120.19 2385.71 39.12 2010-04-13 01:11:00.000 103 33283.78 120.13 2385.70 39.12 2010-04-13 01:11:01.000 103 33283.68 120.14 2385.70 39.12 2010-04-13 01:11:02.000 103 33283.73 120.12 2385.69 39.12 2010-04-13 01:11:03.000 103 33283.66 120.18 2385.69 39.12 2010-04-13 01:11:04.000 103 33283.82 120.08 2385.74 39.12 2010-04-13 01:11:05.000 103 33283.70 120.10 2385.76 39.12 2010-04-13 01:11:06.000 103 33283.78 120.10 2385.75 39.12 2010-04-13 01:11:07.000 103 33283.68 120.17 2385.80 39.12 2010-04-13 01:11:08.000 103 33283.72 120.11 2385.74 39.12 2010-04-13 01:11:09.000 103 33283.69 120.10 2385.80 39.12 2010-04-13 01:11:10.000 103 33283.64 120.13 2385.71 39.12 2010-04-13 01:11:11.000 103 33283.76 120.20 2385.85 39.12 2010-04-13 01:11:12.000 103 33283.74 120.13 2385.73 39.12 2010-04-13 01:11:13.000 103 33283.67 120.14 2385.78 39.12 2010-04-13 01:11:14.000 103 33283.68 120.17 2385.76 39.12 2010-04-13 01:11:15.000 103 33283.71 120.14 2385.82 39.12 2010-04-13 01:11:16.000 103 33283.75 120.18 2385.72 39.12 2010-04-13 01:11:17.000 103 33283.76 120.16 2385.83 39.12 2010-04-13 01:11:18.000 103 33283.79 120.19 2385.71 39.12 2010-04-13 01:11:19.000 103 33283.71 120.22 2385.79 39.12 2010-04-13 01:11:20.000 103 33283.73 120.19 2385.86 39.12 2010-04-13 01:11:21.000 103 33283.74 120.20 2385.82 39.12 2010-04-13 01:11:22.000 103 33283.73 120.24 2385.74 39.12 2010-04-13 01:11:23.000 103 33283.71 120.25 2385.73 39.12 2010-04-13 01:11:24.000 103 33283.78 120.27 2385.73 39.12 2010-04-13 01:11:25.000 103 33283.82 120.29 2385.78 39.12 2010-04-13 01:11:26.000 103 33283.74 120.32 2385.78 39.12 2010-04-13 01:11:27.000 103 33283.70 120.32 2385.75 39.12 2010-04-13 01:11:28.000 103 33283.79 120.31 2385.73 39.12 2010-04-13 01:11:29.000 103 33283.74 120.34 2385.81 39.12 2010-04-13 01:11:30.000 103 33283.89 120.38 2385.75 39.12 2010-04-13 01:11:31.000 103 33283.72 120.33 2385.79 39.12 2010-04-13 01:11:32.000 103 33283.85 120.36 2385.69 39.12 2010-04-13 01:11:33.000 103 33283.82 120.37 2385.72 39.12 2010-04-13 01:11:34.000 103 33283.65 120.34 2385.70 39.12 2010-04-13 01:11:35.000 103 33283.75 120.37 2385.73 39.12 2010-04-13 01:11:36.000 103 33283.70 120.39 2385.73 39.12 2010-04-13 01:11:37.000 103 33283.66 120.38 2385.71 39.12 2010-04-13 01:11:38.000 103 33283.70 120.44 2385.72 39.12 2010-04-13 01:11:39.000 103 33283.76 120.43 2385.73 39.12 2010-04-13 01:11:40.000 103 33283.69 120.42 2385.72 39.12 2010-04-13 01:11:41.000 103 33283.75 120.45 2385.72 39.12 2010-04-13 01:11:42.000 103 33283.67 120.46 2385.73 39.12 2010-04-13 01:11:43.000 103 33283.76 120.46 2385.73 39.12 2010-04-13 01:11:44.000 103 33283.79 120.46 2385.70 39.12 2010-04-13 01:11:45.000 103 33283.68 120.51 2385.69 39.12 2010-04-13 01:11:46.000 103 33283.67 120.52 2385.74 39.12 2010-04-13 01:11:47.000 103 33283.80 120.52 2385.78 39.12 2010-04-13 01:11:48.000 103 33283.86 120.57 2385.75 39.12 2010-04-13 01:11:49.000 103 33283.76 120.62 2385.78 39.12 2010-04-13 01:11:50.000 103 33283.75 120.59 2385.73 39.12 2010-04-13 01:11:51.000 103 33283.75 120.62 2385.69 39.12 2010-04-13 01:11:52.000 103 33283.77 120.57 2385.75 39.12 2010-04-13 01:11:53.000 103 33283.73 120.64 2385.85 39.12 2010-04-13 01:11:54.000 103 33283.72 120.60 2385.81 39.12 2010-04-13 01:11:55.000 103 33283.79 120.63 2385.76 39.12 2010-04-13 01:11:56.000 103 33283.79 120.63 2385.82 39.12 2010-04-13 01:11:57.000 103 33283.70 120.65 2385.75 39.12 2010-04-13 01:11:58.000 103 33283.69 120.71 2385.84 39.12 2010-04-13 01:11:59.000 103 33283.82 120.69 2385.73 39.12 2010-04-13 01:12:00.000 103 33283.70 120.73 2385.79 39.12 2010-04-13 01:12:01.000 103 33283.78 120.75 2385.71 39.12 2010-04-13 01:12:02.000 103 33283.77 120.73 2385.89 39.12 2010-04-13 01:12:03.000 103 33283.70 120.74 2385.78 39.12 2010-04-13 01:12:04.000 103 33283.73 120.79 2385.78 39.12 2010-04-13 01:12:05.000 103 33283.70 120.84 2385.80 39.12 2010-04-13 01:12:06.000 103 33283.66 120.82 2385.81 39.12 2010-04-13 01:12:07.000 103 33283.67 120.84 2385.75 39.12 2010-04-13 01:12:08.000 103 33283.78 120.84 2385.70 39.12 2010-04-13 01:12:09.000 103 33283.72 120.89 2385.75 39.12 2010-04-13 01:12:10.000 103 33283.70 120.89 2385.73 39.12 2010-04-13 01:12:11.000 103 33283.68 120.90 2385.70 39.12 2010-04-13 01:12:12.000 103 33283.79 120.88 2385.74 39.12 2010-04-13 01:12:13.000 103 33283.70 120.90 2385.82 39.12 2010-04-13 01:12:14.000 103 33283.61 120.91 2385.74 39.12 2010-04-13 01:12:15.000 103 33283.63 120.97 2385.75 39.12 2010-04-13 01:12:16.000 103 33283.66 120.92 2385.81 39.12 2010-04-13 01:12:17.000 103 33283.67 120.92 2385.77 39.12 2010-04-13 01:12:18.000 103 33283.80 120.89 2385.86 39.12 2010-04-13 01:12:19.000 103 33283.64 120.87 2385.82 39.12 2010-04-13 01:12:20.000 103 33283.66 120.94 2385.72 39.12 2010-04-13 01:12:21.000 103 33283.79 120.89 2385.75 39.12 2010-04-13 01:12:22.000 103 33283.72 120.82 2385.82 39.12 2010-04-13 01:12:23.000 103 33283.72 120.91 2385.79 39.12 2010-04-13 01:12:24.000 103 33283.65 120.89 2385.76 39.12 2010-04-13 01:12:25.000 103 33283.73 120.92 2385.82 39.12 2010-04-13 01:12:26.000 103 33283.67 120.87 2385.86 39.12 2010-04-13 01:12:27.000 103 33283.69 120.85 2385.78 39.12 2010-04-13 01:12:28.000 103 33283.68 120.93 2385.69 39.12 2010-04-13 01:12:29.000 103 33283.70 120.92 2385.78 39.12 2010-04-13 01:12:30.000 103 33283.70 120.88 2385.79 39.12 2010-04-13 01:12:31.000 103 33283.74 120.95 2385.76 39.12 2010-04-13 01:12:32.000 103 33283.68 120.89 2385.84 39.12 2010-04-13 01:12:33.000 103 33283.71 120.86 2385.78 39.12 2010-04-13 01:12:34.000 103 33283.71 120.92 2385.84 39.12 2010-04-13 01:12:35.000 103 33283.70 120.96 2385.72 39.12 2010-04-13 01:12:36.000 103 33283.73 120.94 2385.85 39.12 2010-04-13 01:12:37.000 103 33283.68 120.99 2385.84 39.12 2010-04-13 01:12:38.000 103 33283.66 120.98 2385.85 39.12 2010-04-13 01:12:39.000 103 33283.73 120.95 2385.77 39.12 2010-04-13 01:12:40.000 103 33283.64 120.95 2385.75 39.12 2010-04-13 01:12:41.000 103 33283.73 121.00 2385.75 39.12 2010-04-13 01:12:42.000 103 33283.63 120.97 2385.76 39.12 2010-04-13 01:12:43.000 103 33283.65 120.98 2385.74 39.12 2010-04-13 01:12:44.000 103 33283.74 120.99 2385.83 39.12 2010-04-13 01:12:45.000 103 33283.65 120.95 2385.77 39.12 2010-04-13 01:12:46.000 103 33283.73 120.93 2385.84 39.12 2010-04-13 01:12:47.000 103 33283.73 120.90 2385.91 39.12 2010-04-13 01:12:48.000 103 33283.64 120.89 2385.82 39.12 2010-04-13 01:12:49.000 103 33283.68 120.87 2385.88 39.12 2010-04-13 01:12:50.000 103 33283.67 120.88 2385.73 39.12 2010-04-13 01:12:51.000 103 33283.73 120.85 2385.70 39.12 2010-04-13 01:12:52.000 103 33283.71 120.92 2385.83 39.12 2010-04-13 01:12:53.000 103 33283.71 120.91 2385.73 39.12 2010-04-13 01:12:54.000 103 33283.63 120.89 2385.78 39.12 2010-04-13 01:12:55.000 103 33283.62 120.87 2385.81 39.12 2010-04-13 01:12:56.000 103 33283.66 120.88 2385.75 39.12 2010-04-13 01:12:57.000 103 33283.66 120.83 2385.81 39.12 2010-04-13 01:12:58.000 103 33283.63 120.85 2385.83 39.12 2010-04-13 01:12:59.000 103 33283.69 120.81 2385.81 39.12 2010-04-13 01:13:00.000 103 33283.76 120.81 2385.85 39.12 2010-04-13 01:13:01.000 103 33283.65 120.82 2385.79 39.12 2010-04-13 01:13:02.000 103 33283.66 120.84 2385.84 39.12 2010-04-13 01:13:03.000 103 33283.69 120.83 2385.76 39.12 2010-04-13 01:13:04.000 103 33283.75 120.83 2385.75 39.12 2010-04-13 01:13:05.000 103 33283.73 120.82 2385.73 39.12 2010-04-13 01:13:06.000 103 33283.68 120.88 2385.78 39.12 2010-04-13 01:13:07.000 103 33283.68 120.84 2385.82 39.12 2010-04-13 01:13:08.000 103 33283.73 120.86 2385.86 39.12 2010-04-13 01:13:09.000 103 33283.66 120.84 2385.79 39.12 2010-04-13 01:13:10.000 103 33283.77 120.87 2385.84 39.12 2010-04-13 01:13:11.000 103 33283.70 120.81 2385.78 39.12 2010-04-13 01:13:12.000 103 33283.67 120.79 2385.84 39.12 2010-04-13 01:13:13.000 103 33283.80 120.84 2385.75 39.12 2010-04-13 01:13:14.000 103 33283.72 120.86 2385.80 39.12 2010-04-13 01:13:15.000 103 33283.70 120.82 2385.81 39.12 2010-04-13 01:13:16.000 103 33283.67 120.85 2385.76 39.12 2010-04-13 01:13:17.000 103 33283.68 120.88 2385.82 39.12 2010-04-13 01:13:18.000 103 33283.70 120.81 2385.76 39.12 2010-04-13 01:13:19.000 103 33283.71 120.82 2385.72 39.12 2010-04-13 01:13:20.000 103 33283.66 120.84 2385.82 39.12 2010-04-13 01:13:21.000 103 33283.60 120.82 2385.80 39.12 2010-04-13 01:13:22.000 103 33283.64 120.83 2385.80 39.12 2010-04-13 01:13:23.000 103 33283.63 120.80 2385.80 39.12 2010-04-13 01:13:24.000 103 33283.63 120.81 2385.79 39.12 2010-04-13 01:13:25.000 103 33283.61 120.78 2385.83 39.12 2010-04-13 01:13:26.000 103 33283.60 120.76 2385.77 39.12 2010-04-13 01:13:27.000 103 33283.60 120.76 2385.81 39.12 2010-04-13 01:13:28.000 103 33283.60 120.72 2385.79 39.12 2010-04-13 01:13:29.000 103 33283.64 120.75 2385.73 39.12 2010-04-13 01:13:30.000 103 33283.58 120.75 2385.75 39.12 2010-04-13 01:13:31.000 103 33283.61 120.78 2385.85 39.12 2010-04-13 01:13:32.000 103 33283.61 120.77 2385.78 39.12 2010-04-13 01:13:33.000 103 33283.60 120.76 2385.78 39.12 2010-04-13 01:13:34.000 103 33283.53 120.72 2385.76 39.12 2010-04-13 01:13:35.000 103 33283.56 120.70 2385.81 39.12 2010-04-13 01:13:36.000 103 33283.58 120.68 2385.81 39.12 2010-04-13 01:13:37.000 103 33283.62 120.68 2385.93 39.12 2010-04-13 01:13:38.000 103 33283.54 120.56 2385.76 39.12 2010-04-13 01:13:39.000 103 33283.52 120.59 2385.83 39.12 2010-04-13 01:13:40.000 103 33283.62 120.57 2385.76 39.12 2010-04-13 01:13:41.000 103 33283.61 120.62 2385.82 39.12 2010-04-13 01:13:42.000 103 33283.57 120.57 2385.90 39.12 2010-04-13 01:13:43.000 103 33283.62 120.60 2385.90 39.12 2010-04-13 01:13:44.000 103 33283.59 120.58 2385.87 39.12 2010-04-13 01:13:45.000 103 33283.64 120.54 2385.89 39.12 2010-04-13 01:13:46.000 103 33283.63 120.46 2385.90 39.12 2010-04-13 01:13:47.000 103 33283.60 120.48 2385.81 39.12 2010-04-13 01:13:48.000 103 33283.74 120.43 2385.76 39.12 2010-04-13 01:13:49.000 103 33283.57 120.43 2385.79 39.12 2010-04-13 01:13:50.000 103 33283.63 120.38 2385.81 39.12 2010-04-13 01:13:51.000 103 33283.66 120.34 2385.82 39.12 2010-04-13 01:13:52.000 103 33283.63 120.32 2385.86 39.12 2010-04-13 01:13:53.000 103 33283.71 120.24 2385.87 39.12 2010-04-13 01:13:54.000 103 33283.67 120.22 2385.78 39.12 2010-04-13 01:13:55.000 103 33283.65 120.26 2385.81 39.12 2010-04-13 01:13:56.000 103 33283.71 120.19 2385.84 39.12 2010-04-13 01:13:57.000 103 33283.65 120.19 2385.81 39.12 2010-04-13 01:13:58.000 103 33283.68 120.18 2385.76 39.12 2010-04-13 01:13:59.000 103 33283.64 120.16 2385.73 39.12 2010-04-13 01:14:00.000 103 33283.61 120.17 2385.76 39.12 2010-04-13 01:14:01.000 103 33283.62 120.15 2385.73 39.12 2010-04-13 01:14:02.000 103 33283.66 120.16 2385.77 39.12 2010-04-13 01:14:03.000 103 33283.70 120.16 2385.73 39.12 2010-04-13 01:14:04.000 103 33283.61 120.18 2385.78 39.12 2010-04-13 01:14:05.000 103 33283.64 120.15 2385.80 39.12 2010-04-13 01:14:06.000 103 33283.64 120.15 2385.72 39.12 2010-04-13 01:14:07.000 103 33283.76 120.07 2385.81 39.12 2010-04-13 01:14:08.000 103 33283.66 120.08 2385.78 39.12 2010-04-13 01:14:09.000 103 33283.61 120.11 2385.78 39.12 2010-04-13 01:14:10.000 103 33283.69 120.18 2385.78 39.12 2010-04-13 01:14:11.000 103 33283.71 120.18 2385.78 39.12 2010-04-13 01:14:12.000 103 33283.61 120.16 2385.78 39.12 2010-04-13 01:14:13.000 103 33283.62 120.17 2385.79 39.12 2010-04-13 01:14:14.000 103 33283.63 120.17 2385.80 39.12 2010-04-13 01:14:15.000 103 33283.63 120.16 2385.80 39.12 2010-04-13 01:14:16.000 103 33283.65 120.14 2385.77 39.12 2010-04-13 01:14:17.000 103 33283.71 120.16 2385.78 39.12 2010-04-13 01:14:18.000 103 33283.66 120.12 2385.75 39.12 2010-04-13 01:14:19.000 103 33283.75 120.13 2385.75 39.12 2010-04-13 01:14:20.000 103 33283.65 120.10 2385.76 39.12 2010-04-13 01:14:21.000 103 33283.70 120.09 2385.78 39.12 2010-04-13 01:14:22.000 103 33283.63 120.18 2385.81 39.12 2010-04-13 01:14:23.000 103 33283.73 120.19 2385.78 39.12 2010-04-13 01:14:24.000 103 33283.69 120.19 2385.74 39.12 2010-04-13 01:14:25.000 103 33283.61 120.17 2385.82 39.12 2010-04-13 01:14:26.000 103 33283.71 120.16 2385.76 39.12 2010-04-13 01:14:27.000 103 33283.64 120.11 2385.77 39.12 2010-04-13 01:14:28.000 103 33283.66 120.14 2385.78 39.12 2010-04-13 01:14:29.000 103 33283.63 120.17 2385.79 39.12 2010-04-13 01:14:30.000 103 33283.68 120.22 2385.76 39.12 2010-04-13 01:14:31.000 103 33283.59 120.20 2385.82 39.12 2010-04-13 01:14:32.000 103 33283.67 120.24 2385.78 39.12 2010-04-13 01:14:33.000 103 33283.57 120.28 2385.79 39.12 2010-04-13 01:14:34.000 103 33283.55 120.32 2385.75 39.12 2010-04-13 01:14:35.000 103 33283.63 120.32 2385.79 39.12 2010-04-13 01:14:36.000 103 33283.69 120.34 2385.66 39.12 2010-04-13 01:14:37.000 103 33283.55 120.36 2385.73 39.12 2010-04-13 01:14:38.000 103 33283.57 120.33 2385.85 39.12 2010-04-13 01:14:39.000 103 33283.57 120.32 2385.84 39.12 2010-04-13 01:14:40.000 103 33283.63 120.32 2385.74 39.12 2010-04-13 01:14:41.000 103 33283.69 120.26 2385.72 39.12 2010-04-13 01:14:42.000 103 33283.57 120.31 2385.69 39.12 2010-04-13 01:14:43.000 103 33283.75 120.28 2385.84 39.12 2010-04-13 01:14:44.000 103 33283.75 120.29 2385.82 39.12 2010-04-13 01:14:45.000 103 33283.59 120.29 2385.84 39.12 2010-04-13 01:14:46.000 103 33283.61 120.30 2385.83 39.12 2010-04-13 01:14:47.000 103 33283.63 120.33 2385.78 39.12 2010-04-13 01:14:48.000 103 33283.60 120.30 2385.84 39.12 2010-04-13 01:14:49.000 103 33283.69 120.29 2385.82 39.12 2010-04-13 01:14:50.000 103 33283.58 120.33 2385.79 39.12 2010-04-13 01:14:51.000 103 33283.68 120.33 2385.78 39.12 2010-04-13 01:14:52.000 103 33283.62 120.33 2385.75 39.12 2010-04-13 01:14:53.000 103 33283.63 120.25 2385.79 39.12 2010-04-13 01:14:54.000 103 33283.67 120.29 2385.73 39.12 2010-04-13 01:14:55.000 103 33283.59 120.31 2385.80 39.12 2010-04-13 01:14:56.000 103 33283.58 120.29 2385.81 39.12 2010-04-13 01:14:57.000 103 33283.59 120.25 2385.76 39.12 2010-04-13 01:14:58.000 103 33283.59 120.23 2385.84 39.12 2010-04-13 01:14:59.000 103 33283.61 120.26 2385.82 39.12 2010-04-13 01:15:00.000 103 33283.77 120.25 2385.79 39.12 2010-04-13 01:15:01.000 103 33283.68 120.30 2385.73 39.12 2010-04-13 01:15:02.000 103 33283.66 120.31 2385.84 39.12 2010-04-13 01:15:03.000 103 33283.58 120.31 2385.86 39.12 2010-04-13 01:15:04.000 103 33283.68 120.36 2385.73 39.12 2010-04-13 01:15:05.000 103 33283.63 120.37 2385.76 39.12 2010-04-13 01:15:06.000 103 33283.66 120.41 2385.83 39.12 2010-04-13 01:15:07.000 103 33283.67 120.43 2385.71 39.12 2010-04-13 01:15:08.000 103 33283.70 120.40 2385.74 39.12 2010-04-13 01:15:09.000 103 33283.68 120.42 2385.73 39.12 2010-04-13 01:15:10.000 103 33283.67 120.42 2385.81 39.12 2010-04-13 01:15:11.000 103 33283.56 120.46 2385.72 39.12 2010-04-13 01:15:12.000 103 33283.62 120.46 2385.71 39.12 2010-04-13 01:15:13.000 103 33283.70 120.55 2385.77 39.12 2010-04-13 01:15:14.000 103 33283.54 120.49 2385.84 39.12 2010-04-13 01:15:15.000 103 33283.58 120.50 2385.80 39.12 2010-04-13 01:15:16.000 103 33283.71 120.58 2385.80 39.12 2010-04-13 01:15:17.000 103 33283.64 120.59 2385.78 39.12 2010-04-13 01:15:18.000 103 33283.57 120.60 2385.82 39.12 2010-04-13 01:15:19.000 103 33283.58 120.70 2385.82 39.12 2010-04-13 01:15:20.000 103 33283.66 120.69 2385.81 39.12 2010-04-13 01:15:21.000 103 33283.61 120.65 2385.82 39.12 2010-04-13 01:15:22.000 103 33283.53 120.64 2385.86 39.12 2010-04-13 01:15:23.000 103 33283.57 120.68 2385.78 39.12 2010-04-13 01:15:24.000 103 33283.58 120.62 2385.79 39.12 2010-04-13 01:15:25.000 103 33283.51 120.65 2385.68 39.12 2010-04-13 01:15:26.000 103 33283.52 120.63 2385.79 39.12 2010-04-13 01:15:27.000 103 33283.48 120.60 2385.84 39.12 2010-04-13 01:15:28.000 103 33283.60 120.63 2385.83 39.12 2010-04-13 01:15:29.000 103 33283.62 120.72 2385.85 39.12 2010-04-13 01:15:30.000 103 33283.56 120.68 2385.72 39.12 2010-04-13 01:15:31.000 103 33283.58 120.71 2385.76 39.12 2010-04-13 01:15:32.000 103 33283.61 120.71 2385.78 39.12 2010-04-13 01:15:33.000 103 33283.54 120.73 2385.78 39.12 2010-04-13 01:15:34.000 103 33283.55 120.72 2385.81 39.12 2010-04-13 01:15:35.000 103 33283.61 120.75 2385.80 39.12 2010-04-13 01:15:36.000 103 33283.57 120.70 2385.74 39.12 2010-04-13 01:15:37.000 103 33283.63 120.70 2385.81 39.12 2010-04-13 01:15:38.000 103 33283.58 120.73 2385.84 39.12 2010-04-13 01:15:39.000 103 33283.58 120.69 2385.80 39.12 2010-04-13 01:15:40.000 103 33283.63 120.71 2385.82 39.12 2010-04-13 01:15:41.000 103 33283.60 120.75 2385.82 39.12 2010-04-13 01:15:42.000 103 33283.55 120.65 2385.76 39.12 2010-04-13 01:15:43.000 103 33283.64 120.64 2385.81 39.12 2010-04-13 01:15:44.000 103 33283.64 120.62 2385.78 39.12 2010-04-13 01:15:45.000 103 33283.55 120.62 2385.81 39.12 2010-04-13 01:15:46.000 103 33283.63 120.58 2385.77 39.12 2010-04-13 01:15:47.000 103 33283.68 120.54 2385.85 39.12 2010-04-13 01:15:48.000 103 33283.59 120.51 2385.77 39.12 2010-04-13 01:15:49.000 103 33283.73 120.43 2385.78 39.12 2010-04-13 01:15:50.000 103 33283.66 120.50 2385.75 39.12 2010-04-13 01:15:51.000 103 33283.68 120.47 2385.75 39.12 2010-04-13 01:15:52.000 103 33283.58 120.40 2385.82 39.12 2010-04-13 01:15:53.000 103 33283.66 120.39 2385.83 39.12 2010-04-13 01:15:54.000 103 33283.67 120.38 2385.78 39.12 2010-04-13 01:15:55.000 103 33283.59 120.36 2385.77 39.12 2010-04-13 01:15:56.000 103 33283.63 120.36 2385.85 39.12 2010-04-13 01:15:57.000 103 33283.53 120.36 2385.75 39.12 2010-04-13 01:15:58.000 103 33283.60 120.43 2385.78 39.12 2010-04-13 01:15:59.000 103 33283.60 120.47 2385.86 39.12 2010-04-13 01:16:00.000 103 33283.57 120.46 2385.82 39.12 2010-04-13 01:16:01.000 103 33283.63 120.47 2385.79 39.12 2010-04-13 01:16:02.000 103 33283.66 120.53 2385.79 39.12 2010-04-13 01:16:03.000 103 33283.54 120.56 2385.78 39.12 2010-04-13 01:16:04.000 103 33283.59 120.51 2385.80 39.12 2010-04-13 01:16:05.000 103 33283.60 120.56 2385.73 39.12 2010-04-13 01:16:06.000 103 33283.65 120.55 2385.81 39.12 2010-04-13 01:16:07.000 103 33283.64 120.57 2385.80 39.12 2010-04-13 01:16:08.000 103 33283.66 120.55 2385.81 39.12 2010-04-13 01:16:09.000 103 33283.62 120.58 2385.83 39.12 2010-04-13 01:16:10.000 103 33283.67 120.61 2385.85 39.12 2010-04-13 01:16:11.000 103 33283.58 120.59 2385.80 39.12 2010-04-13 01:16:12.000 103 33283.58 120.60 2385.76 39.12 2010-04-13 01:16:13.000 103 33283.58 120.57 2385.81 39.12 2010-04-13 01:16:14.000 103 33283.66 120.56 2385.77 39.12 2010-04-13 01:16:15.000 103 33283.59 120.56 2385.77 39.12 2010-04-13 01:16:16.000 103 33283.54 120.57 2385.79 39.12 2010-04-13 01:16:17.000 103 33283.58 120.55 2385.75 39.12 2010-04-13 01:16:18.000 103 33283.57 120.51 2385.76 39.12 2010-04-13 01:16:19.000 103 33283.62 120.51 2385.79 39.12 2010-04-13 01:16:20.000 103 33283.56 120.58 2385.82 39.12 2010-04-13 01:16:21.000 103 33283.54 120.56 2385.84 39.12 2010-04-13 01:16:22.000 103 33283.61 120.56 2385.78 39.12 2010-04-13 01:16:23.000 103 33283.55 120.50 2385.77 39.12 2010-04-13 01:16:24.000 103 33283.51 120.50 2385.76 39.12 2010-04-13 01:16:25.000 103 33283.54 120.51 2385.75 39.12 2010-04-13 01:16:26.000 103 33283.66 120.54 2385.73 39.12 2010-04-13 01:16:27.000 103 33283.60 120.52 2385.69 39.12 2010-04-13 01:16:28.000 103 33283.54 120.50 2385.75 39.12 2010-04-13 01:16:29.000 103 33283.55 120.52 2385.78 39.12 2010-04-13 01:16:30.000 103 33283.54 120.58 2385.72 39.12 2010-04-13 01:16:31.000 103 33283.50 120.61 2385.91 39.12 2010-04-13 01:16:32.000 103 33283.54 120.55 2385.81 39.12 2010-04-13 01:16:33.000 103 33283.53 120.59 2385.82 39.12 2010-04-13 01:16:34.000 103 33283.61 120.58 2385.77 39.12 2010-04-13 01:16:35.000 103 33283.58 120.62 2385.78 39.12 2010-04-13 01:16:36.000 103 33283.43 120.67 2385.89 39.12 2010-04-13 01:16:37.000 103 33283.52 120.68 2385.75 39.12 2010-04-13 01:16:38.000 103 33283.60 120.65 2385.79 39.12 2010-04-13 01:16:39.000 103 33283.52 120.67 2385.76 39.12 2010-04-13 01:16:40.000 103 33283.55 120.70 2385.78 39.12 2010-04-13 01:16:41.000 103 33283.57 120.67 2385.82 39.12 2010-04-13 01:16:42.000 103 33283.49 120.68 2385.82 39.12 2010-04-13 01:16:43.000 103 33283.63 120.66 2385.81 39.12 2010-04-13 01:16:44.000 103 33283.64 120.72 2385.73 39.12 2010-04-13 01:16:45.000 103 33283.64 120.67 2385.72 39.12 2010-04-13 01:16:46.000 103 33283.61 120.72 2385.73 39.12 2010-04-13 01:16:47.000 103 33283.70 120.68 2385.75 39.12 2010-04-13 01:16:48.000 103 33283.62 120.67 2385.79 39.12 2010-04-13 01:16:49.000 103 33283.64 120.64 2385.82 39.12 2010-04-13 01:16:50.000 103 33283.57 120.63 2385.73 39.12 2010-04-13 01:16:51.000 103 33283.53 120.67 2385.75 39.12 2010-04-13 01:16:52.000 103 33283.60 120.67 2385.76 39.12 2010-04-13 01:16:53.000 103 33283.64 120.62 2385.81 39.12 2010-04-13 01:16:54.000 103 33283.56 120.70 2385.66 39.12 2010-04-13 01:16:55.000 103 33283.75 120.67 2385.77 39.12 2010-04-13 01:16:56.000 103 33283.53 120.67 2385.71 39.12 2010-04-13 01:16:57.000 103 33283.68 120.65 2385.74 39.12 2010-04-13 01:16:58.000 103 33283.72 120.63 2385.82 39.12 2010-04-13 01:16:59.000 103 33283.73 120.65 2385.77 39.12 2010-04-13 01:17:00.000 103 33283.76 120.64 2385.73 39.12 2010-04-13 01:17:01.000 103 33283.53 120.67 2385.81 39.12 2010-04-13 01:17:02.000 103 33283.70 120.66 2385.75 39.12 2010-04-13 01:17:03.000 103 33283.59 120.67 2385.71 39.12 2010-04-13 01:17:04.000 103 33283.61 120.67 2385.79 39.12 2010-04-13 01:17:05.000 103 33283.65 120.65 2385.81 39.12 2010-04-13 01:17:06.000 103 33283.56 120.67 2385.82 39.12 2010-04-13 01:17:07.000 103 33283.70 120.67 2385.78 39.12 2010-04-13 01:17:08.000 103 33283.48 120.67 2385.78 39.12 2010-04-13 01:17:09.000 103 33283.56 120.70 2385.73 39.12 2010-04-13 01:17:10.000 103 33283.60 120.68 2385.69 39.12 2010-04-13 01:17:11.000 103 33283.58 120.68 2385.81 39.12 2010-04-13 01:17:12.000 103 33283.52 120.66 2385.74 39.12 2010-04-13 01:17:13.000 103 33283.68 120.71 2385.76 39.12 2010-04-13 01:17:14.000 103 33283.68 120.68 2385.74 39.12 2010-04-13 01:17:15.000 103 33283.64 120.70 2385.71 39.12 2010-04-13 01:17:16.000 103 33283.64 120.65 2385.76 39.12 2010-04-13 01:17:17.000 103 33283.62 120.72 2385.76 39.12 2010-04-13 01:17:18.000 103 33283.62 120.74 2385.79 39.12 2010-04-13 01:17:19.000 103 33283.55 120.72 2385.82 39.12 2010-04-13 01:17:20.000 103 33283.58 120.78 2385.79 39.12 2010-04-13 01:17:21.000 103 33283.63 120.80 2385.76 39.12 2010-04-13 01:17:22.000 103 33283.58 120.79 2385.78 39.12 2010-04-13 01:17:23.000 103 33283.54 120.79 2385.72 39.12 2010-04-13 01:17:24.000 103 33283.60 120.80 2385.70 39.12 2010-04-13 01:17:25.000 103 33283.61 120.80 2385.76 39.12 2010-04-13 01:17:26.000 103 33283.70 120.82 2385.78 39.12 2010-04-13 01:17:27.000 103 33283.55 120.82 2385.75 39.12 2010-04-13 01:17:28.000 103 33283.58 120.78 2385.73 39.12 2010-04-13 01:17:29.000 103 33283.59 120.82 2385.75 39.12 2010-04-13 01:17:30.000 103 33283.64 120.85 2385.74 39.12 2010-04-13 01:17:31.000 103 33283.63 120.90 2385.72 39.12 2010-04-13 01:17:32.000 103 33283.60 120.84 2385.78 39.12 2010-04-13 01:17:33.000 103 33283.55 120.91 2385.70 39.12 2010-04-13 01:17:34.000 103 33283.53 120.91 2385.72 39.12 2010-04-13 01:17:35.000 103 33283.55 120.90 2385.69 39.12 2010-04-13 01:17:36.000 103 33283.55 120.90 2385.69 39.12 2010-04-13 01:17:37.000 103 33283.51 120.89 2385.84 39.12 2010-04-13 01:17:38.000 103 33283.70 120.94 2385.76 39.12 2010-04-13 01:17:39.000 103 33283.61 120.98 2385.75 39.12 2010-04-13 01:17:40.000 103 33283.63 120.98 2385.70 39.12 2010-04-13 01:17:41.000 103 33283.67 120.98 2385.73 39.12 2010-04-13 01:17:42.000 103 33283.64 121.05 2385.81 39.12 2010-04-13 01:17:43.000 103 33283.58 121.06 2385.79 39.12 2010-04-13 01:17:44.000 103 33283.64 121.08 2385.75 39.12 2010-04-13 01:17:45.000 103 33283.64 121.06 2385.72 39.12 2010-04-13 01:17:46.000 103 33283.64 121.04 2385.73 39.12 2010-04-13 01:17:47.000 103 33283.66 121.09 2385.70 39.12 2010-04-13 01:17:48.000 103 33283.60 121.06 2385.64 39.12 2010-04-13 01:17:49.000 103 33283.55 121.11 2385.64 39.12 2010-04-13 01:17:50.000 103 33283.49 121.12 2385.69 39.12 2010-04-13 01:17:51.000 103 33283.57 121.11 2385.69 39.12 2010-04-13 01:17:52.000 103 33283.67 121.13 2385.72 39.12 2010-04-13 01:17:53.000 103 33283.53 121.20 2385.73 39.12 2010-04-13 01:17:54.000 103 33283.53 121.22 2385.67 39.12 2010-04-13 01:17:55.000 103 33283.60 121.26 2385.68 39.12 2010-04-13 01:17:56.000 103 33283.65 121.23 2385.70 39.12 2010-04-13 01:17:57.000 103 33283.64 121.27 2385.65 39.12 2010-04-13 01:17:58.000 103 33283.66 121.27 2385.70 39.12 2010-04-13 01:17:59.000 103 33283.63 121.27 2385.79 39.12 2010-04-13 01:18:00.000 103 33283.53 121.31 2385.70 39.12 2010-04-13 01:18:01.000 103 33283.66 121.36 2385.70 39.12 2010-04-13 01:18:02.000 103 33283.60 121.28 2385.72 39.12 2010-04-13 01:18:03.000 103 33283.61 121.27 2385.64 39.12 2010-04-13 01:18:04.000 103 33283.60 121.37 2385.72 39.12 2010-04-13 01:18:05.000 103 33283.60 121.34 2385.69 39.12 2010-04-13 01:18:06.000 103 33283.59 121.38 2385.73 39.12 2010-04-13 01:18:07.000 103 33283.65 121.38 2385.60 39.12 2010-04-13 01:18:08.000 103 33283.56 121.43 2385.81 39.12 2010-04-13 01:18:09.000 103 33283.55 121.43 2385.74 39.12 2010-04-13 01:18:10.000 103 33283.64 121.44 2385.70 39.12 2010-04-13 01:18:11.000 103 33283.61 121.45 2385.65 39.12 2010-04-13 01:18:12.000 103 33283.55 121.47 2385.70 39.12 2010-04-13 01:18:13.000 103 33283.58 121.45 2385.72 39.12 2010-04-13 01:18:14.000 103 33283.51 121.46 2385.73 39.12 2010-04-13 01:18:15.000 103 33283.54 121.44 2385.70 39.12 2010-04-13 01:18:16.000 103 33283.60 121.47 2385.66 39.12 2010-04-13 01:18:17.000 103 33283.55 121.45 2385.68 39.12 2010-04-13 01:18:18.000 103 33283.53 121.50 2385.68 39.12 2010-04-13 01:18:19.000 103 33283.61 121.47 2385.68 39.12 2010-04-13 01:18:20.000 103 33283.62 121.45 2385.66 39.12 2010-04-13 01:18:21.000 103 33283.58 121.44 2385.72 39.12 2010-04-13 01:18:22.000 103 33283.55 121.48 2385.75 39.12 2010-04-13 01:18:23.000 103 33283.61 121.45 2385.69 39.12 2010-04-13 01:18:24.000 103 33283.49 121.50 2385.72 39.12 2010-04-13 01:18:25.000 103 33283.53 121.55 2385.69 39.12 2010-04-13 01:18:26.000 103 33283.54 121.57 2385.79 39.12 2010-04-13 01:18:27.000 103 33283.60 121.56 2385.74 39.12 2010-04-13 01:18:28.000 103 33283.63 121.56 2385.69 39.12 2010-04-13 01:18:29.000 103 33283.50 121.50 2385.73 39.12 2010-04-13 01:18:30.000 103 33283.52 121.49 2385.71 39.12 2010-04-13 01:18:31.000 103 33283.55 121.52 2385.71 39.12 2010-04-13 01:18:32.000 103 33283.65 121.50 2385.77 39.12 2010-04-13 01:18:33.000 103 33283.60 121.49 2385.77 39.12 2010-04-13 01:18:34.000 103 33283.61 121.48 2385.66 39.12 2010-04-13 01:18:35.000 103 33283.62 121.46 2385.71 39.12 2010-04-13 01:18:36.000 103 33283.63 121.44 2385.66 39.12 2010-04-13 01:18:37.000 103 33283.66 121.47 2385.75 39.12 2010-04-13 01:18:38.000 103 33283.58 121.45 2385.66 39.12 2010-04-13 01:18:39.000 103 33283.57 121.44 2385.70 39.12 2010-04-13 01:18:40.000 103 33283.66 121.52 2385.75 39.12 2010-04-13 01:18:41.000 103 33283.62 121.46 2385.70 39.12 2010-04-13 01:18:42.000 103 33283.66 121.43 2385.73 39.12 2010-04-13 01:18:43.000 103 33283.62 121.48 2385.70 39.12 2010-04-13 01:18:44.000 103 33283.66 121.48 2385.68 39.12 2010-04-13 01:18:45.000 103 33283.61 121.43 2385.67 39.12 2010-04-13 01:18:46.000 103 33283.61 121.39 2385.68 39.12 2010-04-13 01:18:47.000 103 33283.63 121.38 2385.72 39.12 2010-04-13 01:18:48.000 103 33283.54 121.39 2385.68 39.12 2010-04-13 01:18:49.000 103 33283.77 121.39 2385.71 39.12 2010-04-13 01:18:50.000 103 33283.66 121.38 2385.79 39.12 2010-04-13 01:18:51.000 103 33283.61 121.35 2385.70 39.12 2010-04-13 01:18:52.000 103 33283.66 121.35 2385.65 39.12 2010-04-13 01:18:53.000 103 33283.55 121.32 2385.60 39.12 2010-04-13 01:18:54.000 103 33283.63 121.38 2385.64 39.12 2010-04-13 01:18:55.000 103 33283.66 121.30 2385.62 39.12 2010-04-13 01:18:56.000 103 33283.70 121.27 2385.66 39.12 2010-04-13 01:18:57.000 103 33283.62 121.23 2385.68 39.12 2010-04-13 01:18:58.000 103 33283.62 121.21 2385.69 39.12 2010-04-13 01:18:59.000 103 33283.64 121.17 2385.68 39.12 2010-04-13 01:19:00.000 103 33283.55 121.17 2385.59 39.12 2010-04-13 01:19:01.000 103 33283.66 121.16 2385.61 39.12 2010-04-13 01:19:02.000 103 33283.46 121.16 2385.64 39.12 2010-04-13 01:19:03.000 103 33283.55 121.14 2385.69 39.12 2010-04-13 01:19:04.000 103 33283.57 121.16 2385.71 39.12 2010-04-13 01:19:05.000 103 33283.56 121.16 2385.68 39.12 2010-04-13 01:19:06.000 103 33283.49 121.16 2385.66 39.12 2010-04-13 01:19:07.000 103 33283.57 121.11 2385.69 39.12 2010-04-13 01:19:08.000 103 33283.58 121.14 2385.76 39.12 2010-04-13 01:19:09.000 103 33283.54 121.16 2385.65 39.12 2010-04-13 01:19:10.000 103 33283.57 121.13 2385.72 39.12 2010-04-13 01:19:11.000 103 33283.63 121.05 2385.72 39.12 2010-04-13 01:19:12.000 103 33283.58 121.09 2385.70 39.12 2010-04-13 01:19:13.000 103 33283.51 121.07 2385.73 39.12 2010-04-13 01:19:14.000 103 33283.61 121.07 2385.72 39.12 2010-04-13 01:19:15.000 103 33283.53 121.07 2385.77 39.12 2010-04-13 01:19:16.000 103 33283.63 121.06 2385.69 39.12 2010-04-13 01:19:17.000 103 33283.66 121.02 2385.81 39.12 2010-04-13 01:19:18.000 103 33283.60 121.05 2385.73 39.12 2010-04-13 01:19:19.000 103 33283.57 121.05 2385.72 39.12 2010-04-13 01:19:20.000 103 33283.55 121.02 2385.71 39.12 2010-04-13 01:19:21.000 103 33283.64 121.03 2385.75 39.12 2010-04-13 01:19:22.000 103 33283.61 120.99 2385.75 39.12 2010-04-13 01:19:23.000 103 33283.74 121.02 2385.70 39.12 2010-04-13 01:19:24.000 103 33283.68 120.97 2385.68 39.12 2010-04-13 01:19:25.000 103 33283.64 120.95 2385.80 39.12 2010-04-13 01:19:26.000 103 33283.67 120.92 2385.72 39.12 2010-04-13 01:19:27.000 103 33283.72 120.93 2385.74 39.12 2010-04-13 01:19:28.000 103 33283.63 120.90 2385.76 39.12 2010-04-13 01:19:29.000 103 33283.58 120.87 2385.73 39.12 2010-04-13 01:19:30.000 103 33283.56 120.82 2385.70 39.12 2010-04-13 01:19:31.000 103 33283.58 120.81 2385.74 39.12 2010-04-13 01:19:32.000 103 33283.62 120.81 2385.73 39.12 2010-04-13 01:19:33.000 103 33283.56 120.81 2385.70 39.12 2010-04-13 01:19:34.000 103 33283.64 120.77 2385.78 39.12 2010-04-13 01:19:35.000 103 33283.62 120.79 2385.73 39.12 2010-04-13 01:19:36.000 103 33283.56 120.78 2385.73 39.12 2010-04-13 01:19:37.000 103 33283.51 120.80 2385.70 39.12 2010-04-13 01:19:38.000 103 33283.68 120.78 2385.67 39.12 2010-04-13 01:19:39.000 103 33283.58 120.74 2385.72 39.12 2010-04-13 01:19:40.000 103 33283.61 120.71 2385.69 39.12 2010-04-13 01:19:41.000 103 33283.59 120.72 2385.69 39.12 2010-04-13 01:19:42.000 103 33283.57 120.77 2385.67 39.12 2010-04-13 01:19:43.000 103 33283.60 120.71 2385.72 39.12 2010-04-13 01:19:44.000 103 33283.50 120.73 2385.75 39.12 2010-04-13 01:19:45.000 103 33283.72 120.69 2385.72 39.12 2010-04-13 01:19:46.000 103 33283.58 120.65 2385.71 39.12 2010-04-13 01:19:47.000 103 33283.61 120.66 2385.73 39.12 2010-04-13 01:19:48.000 103 33283.58 120.64 2385.70 39.12 2010-04-13 01:19:49.000 103 33283.67 120.67 2385.81 39.12 2010-04-13 01:19:50.000 103 33283.58 120.71 2385.71 39.12 2010-04-13 01:19:51.000 103 33283.61 120.72 2385.63 39.12 2010-04-13 01:19:52.000 103 33283.63 120.68 2385.77 39.12 2010-04-13 01:19:53.000 103 33283.69 120.75 2385.68 39.12 2010-04-13 01:19:54.000 103 33283.69 120.74 2385.69 39.12 2010-04-13 01:19:55.000 103 33283.61 120.71 2385.75 39.12 2010-04-13 01:19:56.000 103 33283.58 120.75 2385.69 39.12 2010-04-13 01:19:57.000 103 33283.79 120.75 2385.76 39.12 2010-04-13 01:19:58.000 103 33283.69 120.75 2385.76 39.12 2010-04-13 01:19:59.000 103 33283.65 120.76 2385.69 39.12 2010-04-13 01:20:00.000 103 33283.56 120.74 2385.75 39.12 2010-04-13 01:20:01.000 103 33283.52 120.79 2385.73 39.12 2010-04-13 01:20:02.000 103 33283.70 120.78 2385.78 39.12 2010-04-13 01:20:03.000 103 33283.64 120.74 2385.68 39.12 2010-04-13 01:20:04.000 103 33283.58 120.75 2385.71 39.12 2010-04-13 01:20:05.000 103 33283.53 120.76 2385.66 39.12 2010-04-13 01:20:06.000 103 33283.45 120.76 2385.72 39.12 2010-04-13 01:20:07.000 103 33283.54 120.77 2385.72 39.12 2010-04-13 01:20:08.000 103 33283.65 120.75 2385.77 39.12 2010-04-13 01:20:09.000 103 33283.55 120.72 2385.70 39.12 2010-04-13 01:20:10.000 103 33283.53 120.72 2385.81 39.12 2010-04-13 01:20:11.000 103 33283.57 120.73 2385.79 39.12 2010-04-13 01:20:12.000 103 33283.58 120.78 2385.74 39.12 2010-04-13 01:20:13.000 103 33283.55 120.77 2385.68 39.12 2010-04-13 01:20:14.000 103 33283.48 120.75 2385.71 39.12 2010-04-13 01:20:15.000 103 33283.62 120.77 2385.63 39.12 2010-04-13 01:20:16.000 103 33283.57 120.74 2385.65 39.12 2010-04-13 01:20:17.000 103 33283.60 120.79 2385.79 39.12 2010-04-13 01:20:18.000 103 33283.60 120.86 2385.72 39.12 2010-04-13 01:20:19.000 103 33283.54 120.91 2385.73 39.12 2010-04-13 01:20:20.000 103 33283.66 120.97 2385.70 39.12 2010-04-13 01:20:21.000 103 33283.57 121.00 2385.75 39.12 2010-04-13 01:20:22.000 103 33283.59 120.99 2385.76 39.12 2010-04-13 01:20:23.000 103 33283.57 120.98 2385.75 39.12 2010-04-13 01:20:24.000 103 33283.61 121.02 2385.74 39.12 2010-04-13 01:20:25.000 103 33283.66 120.97 2385.68 39.12 2010-04-13 01:20:26.000 103 33283.64 120.95 2385.69 39.12 2010-04-13 01:20:27.000 103 33283.64 120.96 2385.66 39.12 2010-04-13 01:20:28.000 103 33283.61 120.95 2385.69 39.12 2010-04-13 01:20:29.000 103 33283.61 120.98 2385.76 39.12 2010-04-13 01:20:30.000 103 33283.57 120.96 2385.76 39.12 2010-04-13 01:20:31.000 103 33283.56 120.97 2385.69 39.12 2010-04-13 01:20:32.000 103 33283.61 120.94 2385.72 39.12 2010-04-13 01:20:33.000 103 33283.65 120.96 2385.70 39.12 2010-04-13 01:20:34.000 103 33283.61 120.91 2385.74 39.12 2010-04-13 01:20:35.000 103 33283.60 120.93 2385.66 39.12 2010-04-13 01:20:36.000 103 33283.62 120.95 2385.62 39.12 2010-04-13 01:20:37.000 103 33283.61 120.92 2385.67 39.12 2010-04-13 01:20:38.000 103 33283.57 120.91 2385.69 39.12 2010-04-13 01:20:39.000 103 33283.53 120.92 2385.68 39.12 2010-04-13 01:20:40.000 103 33283.57 120.91 2385.57 39.12 2010-04-13 01:20:41.000 103 33283.60 120.95 2385.64 39.12 2010-04-13 01:20:42.000 103 33283.60 120.94 2385.70 39.12 2010-04-13 01:20:43.000 103 33283.61 121.01 2385.67 39.12 2010-04-13 01:20:44.000 103 33283.61 121.00 2385.66 39.12 2010-04-13 01:20:45.000 103 33283.48 120.99 2385.75 39.12 2010-04-13 01:20:46.000 103 33283.51 120.98 2385.71 39.12 2010-04-13 01:20:47.000 103 33283.62 120.99 2385.70 39.12 2010-04-13 01:20:48.000 103 33283.58 121.03 2385.62 39.12 2010-04-13 01:20:49.000 103 33283.66 121.02 2385.68 39.12 2010-04-13 01:20:50.000 103 33283.50 121.02 2385.78 39.12 2010-04-13 01:20:51.000 103 33283.63 121.02 2385.75 39.12 2010-04-13 01:20:52.000 103 33283.60 120.94 2385.79 39.12 2010-04-13 01:20:53.000 103 33283.60 120.95 2385.68 39.12 2010-04-13 01:20:54.000 103 33283.58 120.94 2385.75 39.12 2010-04-13 01:20:55.000 103 33283.58 120.90 2385.73 39.12 2010-04-13 01:20:56.000 103 33283.58 120.89 2385.81 39.12 2010-04-13 01:20:57.000 103 33283.66 120.89 2385.73 39.12 2010-04-13 01:20:58.000 103 33283.65 120.91 2385.68 39.12 2010-04-13 01:20:59.000 103 33283.61 120.88 2385.78 39.12 2010-04-13 01:21:00.000 103 33283.63 120.89 2385.73 39.12 2010-04-13 01:21:01.000 103 33283.63 120.84 2385.72 39.12 2010-04-13 01:21:02.000 103 33283.63 120.87 2385.64 39.12 2010-04-13 01:21:03.000 103 33283.61 120.90 2385.78 39.12 2010-04-13 01:21:04.000 103 33283.63 120.93 2385.70 39.12 2010-04-13 01:21:05.000 103 33283.66 120.92 2385.56 39.12 2010-04-13 01:21:06.000 103 33283.64 120.95 2385.75 39.12 2010-04-13 01:21:07.000 103 33283.61 120.94 2385.69 39.12 2010-04-13 01:21:08.000 103 33283.70 120.98 2385.68 39.12 2010-04-13 01:21:09.000 103 33283.67 120.88 2385.72 39.12 2010-04-13 01:21:10.000 103 33283.65 120.90 2385.64 39.12 2010-04-13 01:21:11.000 103 33283.54 120.95 2385.61 39.12 2010-04-13 01:21:12.000 103 33283.62 120.98 2385.69 39.12 2010-04-13 01:21:13.000 103 33283.63 121.00 2385.56 39.12 2010-04-13 01:21:14.000 103 33283.62 121.02 2385.63 39.12 2010-04-13 01:21:15.000 103 33283.60 121.02 2385.70 39.12 2010-04-13 01:21:16.000 103 33283.63 120.99 2385.70 39.12 2010-04-13 01:21:17.000 103 33283.61 121.05 2385.63 39.12 2010-04-13 01:21:18.000 103 33283.66 120.99 2385.66 39.12 2010-04-13 01:21:19.000 103 33283.73 121.02 2385.74 39.12 2010-04-13 01:21:20.000 103 33283.58 121.02 2385.68 39.12 2010-04-13 01:21:21.000 103 33283.64 121.03 2385.72 39.12 2010-04-13 01:21:22.000 103 33283.61 121.01 2385.71 39.12 2010-04-13 01:21:23.000 103 33283.67 120.99 2385.63 39.12 2010-04-13 01:21:24.000 103 33283.63 121.01 2385.69 39.12 2010-04-13 01:21:25.000 103 33283.70 121.04 2385.61 39.12 2010-04-13 01:21:26.000 103 33283.59 121.00 2385.68 39.12 2010-04-13 01:21:27.000 103 33283.71 121.00 2385.63 39.12 2010-04-13 01:21:28.000 103 33283.70 121.01 2385.70 39.12 2010-04-13 01:21:29.000 103 33283.68 121.03 2385.61 39.12 2010-04-13 01:21:30.000 103 33283.68 120.97 2385.66 39.12 2010-04-13 01:21:31.000 103 33283.60 121.00 2385.59 39.12 2010-04-13 01:21:32.000 103 33283.63 121.04 2385.67 39.12 2010-04-13 01:21:33.000 103 33283.61 121.03 2385.72 39.12 2010-04-13 01:21:34.000 103 33283.62 121.03 2385.68 39.12 2010-04-13 01:21:35.000 103 33283.71 121.01 2385.64 39.12 2010-04-13 01:21:36.000 103 33283.59 121.02 2385.64 39.12 2010-04-13 01:21:37.000 103 33283.63 121.06 2385.80 39.12 2010-04-13 01:21:38.000 103 33283.65 120.98 2385.69 39.12 2010-04-13 01:21:39.000 103 33283.63 121.04 2385.68 39.12 2010-04-13 01:21:40.000 103 33283.62 121.03 2385.65 39.12 2010-04-13 01:21:41.000 103 33283.52 121.04 2385.64 39.12 2010-04-13 01:21:42.000 103 33283.63 121.04 2385.69 39.12 2010-04-13 01:21:43.000 103 33283.69 121.05 2385.64 39.12 2010-04-13 01:21:44.000 103 33283.49 121.03 2385.54 39.12 2010-04-13 01:21:45.000 103 33283.60 121.04 2385.75 39.12 2010-04-13 01:21:46.000 103 33283.61 121.04 2385.66 39.12 2010-04-13 01:21:47.000 103 33283.58 121.04 2385.67 39.12 2010-04-13 01:21:48.000 103 33283.58 121.09 2385.64 39.12 2010-04-13 01:21:49.000 103 33283.58 121.06 2385.72 39.12 2010-04-13 01:21:50.000 103 33283.60 121.07 2385.68 39.12 2010-04-13 01:21:51.000 103 33283.66 121.06 2385.76 39.12 2010-04-13 01:21:52.000 103 33283.60 121.07 2385.79 39.12 2010-04-13 01:21:53.000 103 33283.69 121.10 2385.68 39.12 2010-04-13 01:21:54.000 103 33283.72 121.12 2385.59 39.12 2010-04-13 01:21:55.000 103 33283.71 121.09 2385.76 39.12 2010-04-13 01:21:56.000 103 33283.72 121.09 2385.76 39.12 2010-04-13 01:21:57.000 103 33283.65 121.15 2385.69 39.12 2010-04-13 01:21:58.000 103 33283.68 121.10 2385.67 39.12 2010-04-13 01:21:59.000 103 33283.71 121.12 2385.54 39.12 2010-04-13 01:22:00.000 103 33283.73 121.12 2385.68 39.12 2010-04-13 01:22:01.000 103 33283.70 121.13 2385.63 39.12 2010-04-13 01:22:02.000 103 33283.73 121.12 2385.70 39.12 2010-04-13 01:22:03.000 103 33283.70 121.13 2385.60 39.12 2010-04-13 01:22:04.000 103 33283.67 121.15 2385.60 39.12 2010-04-13 01:22:05.000 103 33283.78 121.11 2385.67 39.12 2010-04-13 01:22:06.000 103 33283.73 121.20 2385.64 39.12 2010-04-13 01:22:07.000 103 33283.73 121.16 2385.70 39.12 2010-04-13 01:22:08.000 103 33283.62 121.16 2385.64 39.12 2010-04-13 01:22:09.000 103 33283.75 121.17 2385.67 39.12 2010-04-13 01:22:10.000 103 33283.66 121.21 2385.73 39.12 2010-04-13 01:22:11.000 103 33283.68 121.21 2385.59 39.12 2010-04-13 01:22:12.000 103 33283.70 121.20 2385.61 39.12 2010-04-13 01:22:13.000 103 33283.64 121.21 2385.64 39.12 2010-04-13 01:22:14.000 103 33283.71 121.27 2385.71 39.12 2010-04-13 01:22:15.000 103 33283.58 121.22 2385.58 39.12 2010-04-13 01:22:16.000 103 33283.63 121.19 2385.62 39.12 2010-04-13 01:22:17.000 103 33283.61 121.23 2385.70 39.12 2010-04-13 01:22:18.000 103 33283.56 121.24 2385.68 39.12 2010-04-13 01:22:19.000 103 33283.61 121.22 2385.70 39.12 2010-04-13 01:22:20.000 103 33283.58 121.20 2385.66 39.12 2010-04-13 01:22:21.000 103 33283.61 121.22 2385.67 39.12 2010-04-13 01:22:22.000 103 33283.56 121.18 2385.61 39.12 2010-04-13 01:22:23.000 103 33283.57 121.19 2385.72 39.12 2010-04-13 01:22:24.000 103 33283.64 121.18 2385.70 39.12 2010-04-13 01:22:25.000 103 33283.64 121.22 2385.74 39.13 2010-04-13 01:22:26.000 103 33283.61 121.16 2385.66 39.12 2010-04-13 01:22:27.000 103 33283.60 121.22 2385.70 39.12 2010-04-13 01:22:28.000 103 33283.54 121.21 2385.64 39.12 2010-04-13 01:22:29.000 103 33283.64 121.18 2385.84 39.12 2010-04-13 01:22:30.000 103 33283.70 121.17 2385.67 39.13 2010-04-13 01:22:31.000 103 33283.66 121.14 2385.63 39.13 2010-04-13 01:22:32.000 103 33283.64 121.18 2385.73 39.12 2010-04-13 01:22:33.000 103 33283.66 121.12 2385.70 39.13 2010-04-13 01:22:34.000 103 33283.67 121.07 2385.72 39.13 2010-04-13 01:22:35.000 103 33283.63 121.12 2385.68 39.13 2010-04-13 01:22:36.000 103 33283.76 121.06 2385.63 39.12 2010-04-13 01:22:37.000 103 33283.69 121.09 2385.63 39.13 2010-04-13 01:22:38.000 103 33283.78 121.05 2385.68 39.13 2010-04-13 01:22:39.000 103 33283.75 121.01 2385.64 39.13 2010-04-13 01:22:40.000 103 33283.71 121.01 2385.62 39.13 2010-04-13 01:22:41.000 103 33283.70 120.99 2385.69 39.13 2010-04-13 01:22:42.000 103 33283.67 121.03 2385.66 39.13 2010-04-13 01:22:43.000 103 33283.76 121.04 2385.68 39.12 2010-04-13 01:22:44.000 103 33283.75 121.04 2385.67 39.12 2010-04-13 01:22:45.000 103 33283.81 121.05 2385.68 39.13 2010-04-13 01:22:46.000 103 33283.73 121.02 2385.63 39.13 2010-04-13 01:22:47.000 103 33283.70 121.04 2385.64 39.13 2010-04-13 01:22:48.000 103 33283.67 121.02 2385.69 39.13 2010-04-13 01:22:49.000 103 33283.80 121.03 2385.59 39.13 2010-04-13 01:22:50.000 103 33283.68 121.04 2385.67 39.13 2010-04-13 01:22:51.000 103 33283.73 121.07 2385.59 39.12 2010-04-13 01:22:52.000 103 33283.72 121.03 2385.67 39.12 2010-04-13 01:22:53.000 103 33283.81 121.02 2385.72 39.12 2010-04-13 01:22:54.000 103 33283.73 121.00 2385.69 39.13 2010-04-13 01:22:55.000 103 33283.76 120.97 2385.66 39.12 2010-04-13 01:22:56.000 103 33283.67 121.02 2385.59 39.12 2010-04-13 01:22:57.000 103 33283.73 120.99 2385.65 39.12 2010-04-13 01:22:58.000 103 33283.70 120.98 2385.70 39.13 2010-04-13 01:22:59.000 103 33283.76 121.07 2385.69 39.13 2010-04-13 01:23:00.000 103 33283.69 121.06 2385.70 39.13 2010-04-13 01:23:01.000 103 33283.78 121.08 2385.64 39.12 2010-04-13 01:23:02.000 103 33283.46 121.09 2385.66 39.12 2010-04-13 01:23:03.000 103 33283.71 121.11 2385.61 39.13 2010-04-13 01:23:04.000 103 33283.67 121.07 2385.65 39.13 2010-04-13 01:23:05.000 103 33283.64 121.07 2385.69 39.12 2010-04-13 01:23:06.000 103 33283.74 121.10 2385.72 39.13 2010-04-13 01:23:07.000 103 33283.56 121.10 2385.64 39.13 2010-04-13 01:23:08.000 103 33283.70 121.10 2385.73 39.13 2010-04-13 01:23:09.000 103 33283.62 121.06 2385.65 39.13 2010-04-13 01:23:10.000 103 33283.62 121.09 2385.66 39.13 2010-04-13 01:23:11.000 103 33283.64 121.10 2385.66 39.13 2010-04-13 01:23:12.000 103 33283.66 121.11 2385.76 39.12 2010-04-13 01:23:13.000 103 33283.62 121.10 2385.77 39.12 2010-04-13 01:23:14.000 103 33283.67 121.13 2385.70 39.13 2010-04-13 01:23:15.000 103 33283.65 121.13 2385.62 39.12 2010-04-13 01:23:16.000 103 33283.64 121.15 2385.67 39.12 2010-04-13 01:23:17.000 103 33283.66 121.19 2385.73 39.12 2010-04-13 01:23:18.000 103 33283.64 121.17 2385.69 39.12 2010-04-13 01:23:19.000 103 33283.68 121.26 2385.56 39.12 2010-04-13 01:23:20.000 103 33283.63 121.21 2385.71 39.12 2010-04-13 01:23:21.000 103 33283.76 121.24 2385.72 39.12 2010-04-13 01:23:22.000 103 33283.63 121.24 2385.66 39.12 2010-04-13 01:23:23.000 103 33283.66 121.28 2385.57 39.13 2010-04-13 01:23:24.000 103 33283.61 121.30 2385.72 39.12 2010-04-13 01:23:25.000 103 33283.69 121.23 2385.62 39.13 2010-04-13 01:23:26.000 103 33283.67 121.29 2385.63 39.12 2010-04-13 01:23:27.000 103 33283.53 121.33 2385.60 39.12 2010-04-13 01:23:28.000 103 33283.59 121.32 2385.57 39.13 2010-04-13 01:23:29.000 103 33283.64 121.33 2385.66 39.13 2010-04-13 01:23:30.000 103 33283.56 121.35 2385.57 39.13 2010-04-13 01:23:31.000 103 33283.64 121.34 2385.73 39.13 2010-04-13 01:23:32.000 103 33283.66 121.38 2385.51 39.13 2010-04-13 01:23:33.000 103 33283.64 121.35 2385.64 39.13 2010-04-13 01:23:34.000 103 33283.66 121.36 2385.66 39.12 2010-04-13 01:23:35.000 103 33283.71 121.34 2385.70 39.12 2010-04-13 01:23:36.000 103 33283.68 121.30 2385.66 39.13 2010-04-13 01:23:37.000 103 33283.61 121.32 2385.68 39.13 2010-04-13 01:23:38.000 103 33283.64 121.30 2385.73 39.13 2010-04-13 01:23:39.000 103 33283.54 121.21 2385.67 39.13 2010-04-13 01:23:40.000 103 33283.64 121.20 2385.66 39.13 2010-04-13 01:23:41.000 103 33283.64 121.22 2385.69 39.13 2010-04-13 01:23:42.000 103 33283.72 121.19 2385.66 39.13 2010-04-13 01:23:43.000 103 33283.70 121.19 2385.67 39.13 2010-04-13 01:23:44.000 103 33283.66 121.23 2385.55 39.13 2010-04-13 01:23:45.000 103 33283.68 121.21 2385.76 39.13 2010-04-13 01:23:46.000 103 33283.66 121.19 2385.72 39.13 2010-04-13 01:23:47.000 103 33283.75 121.21 2385.66 39.13 2010-04-13 01:23:48.000 103 33283.71 121.19 2385.67 39.13 2010-04-13 01:23:49.000 103 33283.73 121.20 2385.68 39.13 2010-04-13 01:23:50.000 103 33283.81 121.18 2385.69 39.13 2010-04-13 01:23:51.000 103 33283.62 121.20 2385.64 39.13 2010-04-13 01:23:52.000 103 33283.67 121.19 2385.68 39.13 2010-04-13 01:23:53.000 103 33283.66 121.23 2385.66 39.13 2010-04-13 01:23:54.000 103 33283.68 121.23 2385.65 39.13 2010-04-13 01:23:55.000 103 33283.68 121.22 2385.58 39.13 2010-04-13 01:23:56.000 103 33283.63 121.24 2385.63 39.13 2010-04-13 01:23:57.000 103 33283.82 121.29 2385.69 39.13 2010-04-13 01:23:58.000 103 33283.75 121.28 2385.69 39.13 2010-04-13 01:23:59.000 103 33283.78 121.26 2385.63 39.13 2010-04-13 01:24:00.000 103 33283.72 121.29 2385.69 39.13 2010-04-13 01:24:01.000 103 33283.75 121.33 2385.56 39.13 2010-04-13 01:24:02.000 103 33283.81 121.33 2385.64 39.13 2010-04-13 01:24:03.000 103 33283.67 121.28 2385.64 39.13 2010-04-13 01:24:04.000 103 33283.81 121.31 2385.65 39.13 2010-04-13 01:24:05.000 103 33283.79 121.30 2385.55 39.13 2010-04-13 01:24:06.000 103 33283.71 121.31 2385.63 39.13 2010-04-13 01:24:07.000 103 33283.72 121.31 2385.77 39.13 2010-04-13 01:24:08.000 103 33283.71 121.27 2385.62 39.13 2010-04-13 01:24:09.000 103 33283.76 121.25 2385.68 39.13 2010-04-13 01:24:10.000 103 33283.65 121.28 2385.65 39.13 2010-04-13 01:24:11.000 103 33283.69 121.25 2385.68 39.13 2010-04-13 01:24:12.000 103 33283.64 121.22 2385.61 39.13 2010-04-13 01:24:13.000 103 33283.62 121.22 2385.64 39.13 2010-04-13 01:24:14.000 103 33283.66 121.15 2385.59 39.13 2010-04-13 01:24:15.000 103 33283.70 121.14 2385.68 39.13 2010-04-13 01:24:16.000 103 33283.66 121.09 2385.75 39.13 2010-04-13 01:24:17.000 103 33283.71 121.05 2385.67 39.13 2010-04-13 01:24:18.000 103 33283.70 121.06 2385.59 39.13 2010-04-13 01:24:19.000 103 33283.75 121.07 2385.70 39.13 2010-04-13 01:24:20.000 103 33283.69 121.03 2385.65 39.12 2010-04-13 01:24:21.000 103 33283.73 121.05 2385.70 39.13 2010-04-13 01:24:22.000 103 33283.67 121.05 2385.66 39.13 2010-04-13 01:24:23.000 103 33283.70 121.05 2385.72 39.13 2010-04-13 01:24:24.000 103 33283.63 120.99 2385.72 39.13 2010-04-13 01:24:25.000 103 33283.70 120.99 2385.67 39.13 2010-04-13 01:24:26.000 103 33283.64 120.99 2385.63 39.13 2010-04-13 01:24:27.000 103 33283.64 120.98 2385.68 39.13 2010-04-13 01:24:28.000 103 33283.69 120.98 2385.67 39.13 2010-04-13 01:24:29.000 103 33283.68 120.94 2385.70 39.13 2010-04-13 01:24:30.000 103 33283.73 120.95 2385.65 39.13 2010-04-13 01:24:31.000 103 33283.68 120.94 2385.66 39.13 2010-04-13 01:24:32.000 103 33283.78 120.94 2385.72 39.13 2010-04-13 01:24:33.000 103 33283.73 120.98 2385.70 39.13 2010-04-13 01:24:34.000 103 33283.71 120.97 2385.61 39.13 2010-04-13 01:24:35.000 103 33283.74 121.03 2385.60 39.13 2010-04-13 01:24:36.000 103 33283.79 120.98 2385.67 39.13 2010-04-13 01:24:37.000 103 33283.68 121.05 2385.61 39.13 2010-04-13 01:24:38.000 103 33283.71 120.99 2385.67 39.13 2010-04-13 01:24:39.000 103 33283.72 121.04 2385.62 39.13 2010-04-13 01:24:40.000 103 33283.73 121.07 2385.69 39.13 2010-04-13 01:24:41.000 103 33283.75 121.07 2385.72 39.13 2010-04-13 01:24:42.000 103 33283.70 121.06 2385.68 39.13 2010-04-13 01:24:43.000 103 33283.77 121.08 2385.76 39.13 2010-04-13 01:24:44.000 103 33283.64 121.00 2385.70 39.13 2010-04-13 01:24:45.000 103 33283.66 121.09 2385.72 39.13 2010-04-13 01:24:46.000 103 33283.66 121.09 2385.68 39.13 2010-04-13 01:24:47.000 103 33283.71 121.07 2385.72 39.13 2010-04-13 01:24:48.000 103 33283.75 121.11 2385.72 39.13 2010-04-13 01:24:49.000 103 33283.60 121.11 2385.70 39.13 2010-04-13 01:24:50.000 103 33283.76 121.06 2385.64 39.13 2010-04-13 01:24:51.000 103 33283.77 121.07 2385.72 39.13 2010-04-13 01:24:52.000 103 33283.70 121.06 2385.73 39.13 2010-04-13 01:24:53.000 103 33283.71 121.12 2385.69 39.13 2010-04-13 01:24:54.000 103 33283.75 121.10 2385.68 39.13 2010-04-13 01:24:55.000 103 33283.63 121.10 2385.70 39.13 2010-04-13 01:24:56.000 103 33283.60 121.12 2385.67 39.13 2010-04-13 01:24:57.000 103 33283.77 121.14 2385.74 39.13 2010-04-13 01:24:58.000 103 33283.69 121.12 2385.73 39.13 2010-04-13 01:24:59.000 103 33283.68 121.08 2385.83 39.13 2010-04-13 01:25:00.000 103 33283.64 121.11 2385.71 39.13 2010-04-13 01:25:01.000 103 33283.64 121.09 2385.69 39.13 2010-04-13 01:25:02.000 103 33283.73 121.09 2385.69 39.13 2010-04-13 01:25:03.000 103 33283.72 121.14 2385.75 39.13 2010-04-13 01:25:04.000 103 33283.66 121.12 2385.65 39.13 2010-04-13 01:25:05.000 103 33283.68 121.12 2385.70 39.13 2010-04-13 01:25:06.000 103 33283.67 121.09 2385.73 39.13 2010-04-13 01:25:07.000 103 33283.69 121.06 2385.66 39.13 2010-04-13 01:25:08.000 103 33283.73 121.10 2385.75 39.13 2010-04-13 01:25:09.000 103 33283.61 121.11 2385.66 39.13 2010-04-13 01:25:10.000 103 33283.71 121.07 2385.70 39.13 2010-04-13 01:25:11.000 103 33283.58 121.12 2385.68 39.13 2010-04-13 01:25:12.000 103 33283.71 121.12 2385.66 39.13 2010-04-13 01:25:13.000 103 33283.62 121.11 2385.70 39.13 2010-04-13 01:25:14.000 103 33283.64 121.14 2385.70 39.13 2010-04-13 01:25:15.000 103 33283.78 121.20 2385.65 39.13 2010-04-13 01:25:16.000 103 33283.67 121.20 2385.70 39.13 2010-04-13 01:25:17.000 103 33283.70 121.27 2385.76 39.13 2010-04-13 01:25:18.000 103 33283.73 121.29 2385.72 39.13 2010-04-13 01:25:19.000 103 33283.70 121.27 2385.65 39.13 2010-04-13 01:25:20.000 103 33283.74 121.38 2385.77 39.13 2010-04-13 01:25:21.000 103 33283.76 121.42 2385.71 39.13 2010-04-13 01:25:22.000 103 33283.64 121.44 2385.72 39.13 2010-04-13 01:25:23.000 103 33283.71 121.49 2385.70 39.13 2010-04-13 01:25:24.000 103 33283.73 121.54 2385.60 39.13 2010-04-13 01:25:25.000 103 33283.74 121.57 2385.69 39.13 2010-04-13 01:25:26.000 103 33283.60 121.64 2385.75 39.13 2010-04-13 01:25:27.000 103 33283.71 121.68 2385.74 39.13 2010-04-13 01:25:28.000 103 33283.76 121.72 2385.71 39.13 2010-04-13 01:25:29.000 103 33283.64 121.79 2385.73 39.13 2010-04-13 01:25:30.000 103 33283.73 121.87 2385.62 39.13 2010-04-13 01:25:31.000 103 33283.71 121.87 2385.72 39.13 2010-04-13 01:25:32.000 103 33283.67 121.94 2385.73 39.13 2010-04-13 01:25:33.000 103 33283.75 122.02 2385.72 39.13 2010-04-13 01:25:34.000 103 33283.69 121.94 2385.69 39.13 2010-04-13 01:25:35.000 103 33283.69 121.85 2385.69 39.13 2010-04-13 01:25:36.000 103 33283.71 121.77 2385.64 39.13 2010-04-13 01:25:37.000 103 33283.67 121.76 2385.66 39.13 2010-04-13 01:25:38.000 103 33283.65 121.64 2385.76 39.13 2010-04-13 01:25:39.000 103 33283.68 121.57 2385.70 39.13 2010-04-13 01:25:40.000 103 33283.63 121.56 2385.60 39.13 2010-04-13 01:25:41.000 103 33283.61 121.47 2385.65 39.13 2010-04-13 01:25:42.000 103 33283.60 121.42 2385.76 39.13 2010-04-13 01:25:43.000 103 33283.71 121.37 2385.76 39.13 2010-04-13 01:25:44.000 103 33283.61 121.30 2385.87 39.13 2010-04-13 01:25:45.000 103 33283.60 121.20 2385.75 39.13 2010-04-13 01:25:46.000 103 33283.62 121.14 2385.72 39.13 2010-04-13 01:25:47.000 103 33283.61 121.07 2385.72 39.13 2010-04-13 01:25:48.000 103 33283.67 121.02 2385.69 39.13 2010-04-13 01:25:49.000 103 33283.63 120.95 2385.73 39.13 2010-04-13 01:25:50.000 103 33283.64 120.87 2385.71 39.13 2010-04-13 01:25:51.000 103 33283.75 120.82 2385.73 39.13 2010-04-13 01:25:52.000 103 33283.64 120.72 2385.74 39.13 2010-04-13 01:25:53.000 103 33283.63 120.62 2385.79 39.13 2010-04-13 01:25:54.000 103 33283.75 120.63 2385.76 39.13 2010-04-13 01:25:55.000 103 33283.58 120.62 2385.76 39.13 2010-04-13 01:25:56.000 103 33283.82 120.59 2385.74 39.13 2010-04-13 01:25:57.000 103 33283.68 120.59 2385.66 39.13 2010-04-13 01:25:58.000 103 33283.72 120.59 2385.66 39.13 2010-04-13 01:25:59.000 103 33283.74 120.54 2385.73 39.13 2010-04-13 01:26:00.000 103 33283.76 120.53 2385.78 39.13 2010-04-13 01:26:01.000 103 33283.70 120.49 2385.75 39.13 2010-04-13 01:26:02.000 103 33283.83 120.55 2385.73 39.13 2010-04-13 01:26:03.000 103 33283.70 120.49 2385.69 39.13 2010-04-13 01:26:04.000 103 33283.75 120.47 2385.77 39.13 2010-04-13 01:26:05.000 103 33283.79 120.48 2385.82 39.13 2010-04-13 01:26:06.000 103 33283.76 120.44 2385.70 39.13 2010-04-13 01:26:07.000 103 33283.66 120.39 2385.70 39.13 2010-04-13 01:26:08.000 103 33283.78 120.35 2385.77 39.13 2010-04-13 01:26:09.000 103 33283.75 120.30 2385.74 39.13 2010-04-13 01:26:10.000 103 33283.67 120.23 2385.70 39.13 2010-04-13 01:26:11.000 103 33283.73 120.12 2385.70 39.13 2010-04-13 01:26:12.000 103 33283.61 120.08 2385.69 39.13 2010-04-13 01:26:13.000 103 33283.66 120.04 2385.64 39.13 2010-04-13 01:26:14.000 103 33283.75 119.97 2385.69 39.13 2010-04-13 01:26:15.000 103 33283.68 119.93 2385.71 39.13 2010-04-13 01:26:16.000 103 33283.76 119.86 2385.73 39.13 2010-04-13 01:26:17.000 103 33283.81 119.83 2385.71 39.13 2010-04-13 01:26:18.000 103 33283.78 119.76 2385.79 39.13 2010-04-13 01:26:19.000 103 33283.74 119.77 2385.70 39.13 2010-04-13 01:26:20.000 103 33283.67 119.70 2385.78 39.13 2010-04-13 01:26:21.000 103 33283.66 119.66 2385.76 39.13 2010-04-13 01:26:22.000 103 33283.57 119.66 2385.73 39.13 2010-04-13 01:26:23.000 103 33283.70 119.56 2385.71 39.13 2010-04-13 01:26:24.000 103 33283.70 119.52 2385.74 39.13 2010-04-13 01:26:25.000 103 33283.64 119.44 2385.73 39.13 2010-04-13 01:26:26.000 103 33283.68 119.44 2385.68 39.13 2010-04-13 01:26:27.000 103 33283.66 119.40 2385.64 39.13 2010-04-13 01:26:28.000 103 33283.70 119.35 2385.68 39.13 2010-04-13 01:26:29.000 103 33283.72 119.39 2385.72 39.13 2010-04-13 01:26:30.000 103 33283.66 119.39 2385.68 39.13 2010-04-13 01:26:31.000 103 33283.73 119.37 2385.73 39.13 2010-04-13 01:26:32.000 103 33283.64 119.33 2385.72 39.13 2010-04-13 01:26:33.000 103 33283.75 119.31 2385.63 39.13 2010-04-13 01:26:34.000 103 33283.61 119.34 2385.61 39.13 2010-04-13 01:26:35.000 103 33283.67 119.33 2385.74 39.13 2010-04-13 01:26:36.000 103 33283.68 119.25 2385.73 39.13 2010-04-13 01:26:37.000 103 33283.66 119.30 2385.68 39.13 2010-04-13 01:26:38.000 103 33283.75 119.25 2385.68 39.13 2010-04-13 01:26:39.000 103 33283.69 119.28 2385.75 39.13 2010-04-13 01:26:40.000 103 33283.66 119.34 2385.71 39.13 2010-04-13 01:26:41.000 103 33283.68 119.47 2385.69 39.13 2010-04-13 01:26:42.000 103 33283.77 119.46 2385.69 39.13 2010-04-13 01:26:43.000 103 33283.77 119.48 2385.72 39.13 2010-04-13 01:26:44.000 103 33283.69 119.56 2385.68 39.13 2010-04-13 01:26:45.000 103 33283.66 119.68 2385.71 39.13 2010-04-13 01:26:46.000 103 33283.68 119.77 2385.73 39.13 2010-04-13 01:26:47.000 103 33283.75 119.99 2385.73 39.13 2010-04-13 01:26:48.000 103 33283.73 120.06 2385.63 39.13 2010-04-13 01:26:49.000 103 33283.73 120.06 2385.62 39.13 2010-04-13 01:26:50.000 103 33283.71 120.02 2385.67 39.13 2010-04-13 01:26:51.000 103 33283.83 120.06 2385.64 39.13 2010-04-13 01:26:52.000 103 33283.78 120.08 2385.60 39.13 2010-04-13 01:26:53.000 103 33283.76 120.11 2385.72 39.13 2010-04-13 01:26:54.000 103 33283.68 120.15 2385.73 39.13 2010-04-13 01:26:55.000 103 33283.63 120.11 2385.76 39.13 2010-04-13 01:26:56.000 103 33283.73 120.08 2385.75 39.13 2010-04-13 01:26:57.000 103 33283.80 120.04 2385.62 39.13 2010-04-13 01:26:58.000 103 33283.63 120.04 2385.66 39.13 2010-04-13 01:26:59.000 103 33283.73 120.07 2385.69 39.13 2010-04-13 01:27:00.000 103 33283.75 120.13 2385.60 39.13 2010-04-13 01:27:01.000 103 33283.73 120.17 2385.68 39.13 2010-04-13 01:27:02.000 103 33283.66 120.21 2385.72 39.13 2010-04-13 01:27:03.000 103 33283.57 120.13 2385.73 39.13 2010-04-13 01:27:04.000 103 33283.58 120.14 2385.79 39.13 2010-04-13 01:27:05.000 103 33283.70 120.14 2385.68 39.13 2010-04-13 01:27:06.000 103 33283.79 120.09 2385.74 39.13 2010-04-13 01:27:07.000 103 33283.73 120.09 2385.78 39.13 2010-04-13 01:27:08.000 103 33283.64 120.10 2385.71 39.13 2010-04-13 01:27:09.000 103 33283.71 120.09 2385.66 39.13 2010-04-13 01:27:10.000 103 33283.67 120.09 2385.70 39.13 2010-04-13 01:27:11.000 103 33283.79 120.09 2385.71 39.13 2010-04-13 01:27:12.000 103 33283.77 120.05 2385.70 39.13 2010-04-13 01:27:13.000 103 33283.73 120.09 2385.71 39.13 2010-04-13 01:27:14.000 103 33283.63 120.11 2385.69 39.13 2010-04-13 01:27:15.000 103 33283.79 120.09 2385.74 39.13 2010-04-13 01:27:16.000 103 33283.64 120.14 2385.71 39.13 2010-04-13 01:27:17.000 103 33283.66 120.15 2385.70 39.13 2010-04-13 01:27:18.000 103 33283.64 120.12 2385.76 39.13 2010-04-13 01:27:19.000 103 33283.73 120.12 2385.68 39.13 2010-04-13 01:27:20.000 103 33283.71 120.15 2385.73 39.13 2010-04-13 01:27:21.000 103 33283.83 120.19 2385.72 39.13 2010-04-13 01:27:22.000 103 33283.67 120.14 2385.66 39.13 2010-04-13 01:27:23.000 103 33283.73 120.11 2385.73 39.13 2010-04-13 01:27:24.000 103 33283.71 120.14 2385.78 39.13 2010-04-13 01:27:25.000 103 33283.73 120.18 2385.66 39.13 2010-04-13 01:27:26.000 103 33283.68 120.09 2385.71 39.13 2010-04-13 01:27:27.000 103 33283.66 120.04 2385.75 39.13 2010-04-13 01:27:28.000 103 33283.67 120.03 2385.72 39.13 2010-04-13 01:27:29.000 103 33283.69 120.03 2385.70 39.13 2010-04-13 01:27:30.000 103 33283.67 120.02 2385.78 39.13 2010-04-13 01:27:31.000 103 33283.60 120.01 2385.69 39.13 2010-04-13 01:27:32.000 103 33283.76 120.05 2385.77 39.13 2010-04-13 01:27:33.000 103 33283.56 120.03 2385.78 39.13 2010-04-13 01:27:34.000 103 33283.61 120.05 2385.79 39.13 2010-04-13 01:27:35.000 103 33283.68 120.05 2385.67 39.13 2010-04-13 01:27:36.000 103 33283.67 120.07 2385.78 39.13 2010-04-13 01:27:37.000 103 33283.67 120.01 2385.78 39.13 2010-04-13 01:27:38.000 103 33283.68 120.03 2385.80 39.13 2010-04-13 01:27:39.000 103 33283.75 120.09 2385.75 39.13 2010-04-13 01:27:40.000 103 33283.64 120.08 2385.78 39.13 2010-04-13 01:27:41.000 103 33283.61 120.05 2385.79 39.13 2010-04-13 01:27:42.000 103 33283.69 120.08 2385.67 39.13 2010-04-13 01:27:43.000 103 33283.74 120.06 2385.75 39.13 2010-04-13 01:27:44.000 103 33283.64 120.08 2385.80 39.13 2010-04-13 01:27:45.000 103 33283.77 120.11 2385.78 39.13 2010-04-13 01:27:46.000 103 33283.64 120.16 2385.75 39.13 2010-04-13 01:27:47.000 103 33283.67 120.10 2385.68 39.13 2010-04-13 01:27:48.000 103 33283.70 120.18 2385.71 39.13 2010-04-13 01:27:49.000 103 33283.73 120.18 2385.71 39.13 2010-04-13 01:27:50.000 103 33283.73 120.15 2385.77 39.13 2010-04-13 01:27:51.000 103 33283.68 120.17 2385.76 39.13 2010-04-13 01:27:52.000 103 33283.67 120.18 2385.72 39.13 2010-04-13 01:27:53.000 103 33283.68 120.23 2385.82 39.13 2010-04-13 01:27:54.000 103 33283.68 120.19 2385.68 39.13 2010-04-13 01:27:55.000 103 33283.67 120.21 2385.76 39.13 2010-04-13 01:27:56.000 103 33283.66 120.22 2385.70 39.13 2010-04-13 01:27:57.000 103 33283.76 120.20 2385.76 39.13 2010-04-13 01:27:58.000 103 33283.68 120.18 2385.73 39.13 2010-04-13 01:27:59.000 103 33283.71 120.18 2385.70 39.13 2010-04-13 01:28:00.000 103 33283.71 120.22 2385.79 39.13 2010-04-13 01:28:01.000 103 33283.70 120.25 2385.78 39.13 2010-04-13 01:28:02.000 103 33283.62 120.24 2385.78 39.13 2010-04-13 01:28:03.000 103 33283.64 120.32 2385.66 39.13 2010-04-13 01:28:04.000 103 33283.56 120.31 2385.68 39.13 2010-04-13 01:28:05.000 103 33283.65 120.31 2385.69 39.13 2010-04-13 01:28:06.000 103 33283.62 120.37 2385.61 39.13 2010-04-13 01:28:07.000 103 33283.66 120.41 2385.70 39.13 2010-04-13 01:28:08.000 103 33283.67 120.46 2385.80 39.13 2010-04-13 01:28:09.000 103 33283.58 120.53 2385.73 39.13 2010-04-13 01:28:10.000 103 33283.66 120.57 2385.72 39.13 2010-04-13 01:28:11.000 103 33283.53 120.63 2385.75 39.13 2010-04-13 01:28:12.000 103 33283.58 120.67 2385.72 39.13 2010-04-13 01:28:13.000 103 33283.61 120.69 2385.74 39.13 2010-04-13 01:28:14.000 103 33283.68 120.72 2385.85 39.13 2010-04-13 01:28:15.000 103 33283.51 120.74 2385.68 39.13 2010-04-13 01:28:16.000 103 33283.55 120.81 2385.74 39.13 2010-04-13 01:28:17.000 103 33283.63 120.81 2385.75 39.13 2010-04-13 01:28:18.000 103 33283.61 120.89 2385.74 39.13 2010-04-13 01:28:19.000 103 33283.70 120.94 2385.77 39.13 2010-04-13 01:28:20.000 103 33283.58 120.98 2385.72 39.13 2010-04-13 01:28:21.000 103 33283.68 121.00 2385.73 39.13 2010-04-13 01:28:22.000 103 33283.57 121.02 2385.80 39.13 2010-04-13 01:28:23.000 103 33283.64 121.12 2385.75 39.13 2010-04-13 01:28:24.000 103 33283.67 121.19 2385.69 39.13 2010-04-13 01:28:25.000 103 33283.56 121.21 2385.78 39.13 2010-04-13 01:28:26.000 103 33283.63 121.42 2385.69 39.13 2010-04-13 01:28:27.000 103 33283.66 121.59 2385.76 39.13 2010-04-13 01:28:28.000 103 33283.60 121.64 2385.74 39.13 2010-04-13 01:28:29.000 103 33283.71 121.73 2385.82 39.13 2010-04-13 01:28:30.000 103 33283.60 121.87 2385.70 39.13 2010-04-13 01:28:31.000 103 33283.63 121.89 2385.65 39.13 2010-04-13 01:28:32.000 103 33283.58 121.99 2385.72 39.13 2010-04-13 01:28:33.000 103 33283.67 122.02 2385.71 39.13 2010-04-13 01:28:34.000 103 33283.59 122.05 2385.71 39.13 2010-04-13 01:28:35.000 103 33283.57 122.09 2385.76 39.13 2010-04-13 01:28:36.000 103 33283.67 122.19 2385.77 39.13 2010-04-13 01:28:37.000 103 33283.55 122.25 2385.82 39.13 2010-04-13 01:28:38.000 103 33283.60 122.33 2385.76 39.13 2010-04-13 01:28:39.000 103 33283.65 122.38 2385.81 39.13 2010-04-13 01:28:40.000 103 33283.65 122.42 2385.68 39.13 2010-04-13 01:28:41.000 103 33283.60 122.55 2385.76 39.13 2010-04-13 01:28:42.000 103 33283.60 122.61 2385.77 39.13 2010-04-13 01:28:43.000 103 33283.68 122.62 2385.72 39.13 2010-04-13 01:28:44.000 103 33283.75 122.64 2385.76 39.13 2010-04-13 01:28:45.000 103 33283.55 122.66 2385.73 39.13 2010-04-13 01:28:46.000 103 33283.56 122.73 2385.71 39.13 2010-04-13 01:28:47.000 103 33283.58 122.72 2385.67 39.13 2010-04-13 01:28:48.000 103 33283.57 122.77 2385.68 39.13 2010-04-13 01:28:49.000 103 33283.56 122.74 2385.74 39.13 2010-04-13 01:28:50.000 103 33283.58 122.80 2385.72 39.13 2010-04-13 01:28:51.000 103 33283.56 122.85 2385.83 39.13 2010-04-13 01:28:52.000 103 33283.51 122.86 2385.83 39.13 2010-04-13 01:28:53.000 103 33283.55 122.94 2385.76 39.13 2010-04-13 01:28:54.000 103 33283.54 122.97 2385.69 39.13 2010-04-13 01:28:55.000 103 33283.48 122.96 2385.75 39.13 2010-04-13 01:28:56.000 103 33283.51 122.95 2385.71 39.13 2010-04-13 01:28:57.000 103 33283.63 123.00 2385.78 39.13 2010-04-13 01:28:58.000 103 33283.57 123.06 2385.75 39.13 2010-04-13 01:28:59.000 103 33283.62 123.04 2385.65 39.13 2010-04-13 01:29:00.000 103 33283.61 123.14 2385.74 39.13 2010-04-13 01:29:01.000 103 33283.64 123.15 2385.71 39.13 2010-04-13 01:29:02.000 103 33283.63 123.19 2385.69 39.13 2010-04-13 01:29:03.000 103 33283.56 123.20 2385.75 39.13 2010-04-13 01:29:04.000 103 33283.59 123.25 2385.75 39.13 2010-04-13 01:29:05.000 103 33283.57 123.27 2385.72 39.13 2010-04-13 01:29:06.000 103 33283.61 123.31 2385.78 39.13 2010-04-13 01:29:07.000 103 33283.58 123.28 2385.75 39.13 2010-04-13 01:29:08.000 103 33283.59 123.32 2385.72 39.13 2010-04-13 01:29:09.000 103 33283.58 123.33 2385.64 39.13 2010-04-13 01:29:10.000 103 33283.64 123.41 2385.68 39.13 2010-04-13 01:29:11.000 103 33283.63 123.50 2385.76 39.13 2010-04-13 01:29:12.000 103 33283.63 123.48 2385.71 39.13 2010-04-13 01:29:13.000 103 33283.63 123.48 2385.65 39.13 2010-04-13 01:29:14.000 103 33283.49 123.58 2385.69 39.13 2010-04-13 01:29:15.000 103 33283.70 123.50 2385.66 39.13 2010-04-13 01:29:16.000 103 33283.58 123.50 2385.61 39.13 2010-04-13 01:29:17.000 103 33283.67 123.56 2385.67 39.13 2010-04-13 01:29:18.000 103 33283.62 123.53 2385.81 39.13 2010-04-13 01:29:19.000 103 33283.57 123.52 2385.69 39.13 2010-04-13 01:29:20.000 103 33283.54 123.56 2385.70 39.13 2010-04-13 01:29:21.000 103 33283.54 123.56 2385.73 39.13 2010-04-13 01:29:22.000 103 33283.50 123.55 2385.73 39.13 2010-04-13 01:29:23.000 103 33283.63 123.67 2385.78 39.13 2010-04-13 01:29:24.000 103 33283.54 123.67 2385.76 39.13 2010-04-13 01:29:25.000 103 33283.61 123.67 2385.75 39.13 2010-04-13 01:29:26.000 103 33283.56 123.74 2385.79 39.13 2010-04-13 01:29:27.000 103 33283.58 123.91 2385.76 39.13 2010-04-13 01:29:28.000 103 33283.58 123.91 2385.74 39.13 2010-04-13 01:29:29.000 103 33283.64 123.82 2385.75 39.13 2010-04-13 01:29:30.000 103 33283.54 123.75 2385.77 39.13 2010-04-13 01:29:31.000 103 33283.59 123.66 2385.65 39.13 2010-04-13 01:29:32.000 103 33283.54 123.59 2385.73 39.13 2010-04-13 01:29:33.000 103 33283.62 123.55 2385.72 39.13 2010-04-13 01:29:34.000 103 33283.56 123.53 2385.68 39.13 2010-04-13 01:29:35.000 103 33283.60 123.52 2385.73 39.13 2010-04-13 01:29:36.000 103 33283.66 123.51 2385.70 39.13 2010-04-13 01:29:37.000 103 33283.59 123.45 2385.78 39.13 2010-04-13 01:29:38.000 103 33283.65 123.45 2385.63 39.13 2010-04-13 01:29:39.000 103 33283.68 123.55 2385.74 39.13 2010-04-13 01:29:40.000 103 33283.63 123.50 2385.73 39.13 2010-04-13 01:29:41.000 103 33283.63 123.47 2385.73 39.13 2010-04-13 01:29:42.000 103 33283.65 123.54 2385.68 39.13 2010-04-13 01:29:43.000 103 33283.67 123.51 2385.76 39.13 2010-04-13 01:29:44.000 103 33283.64 123.50 2385.70 39.13 2010-04-13 01:29:45.000 103 33283.51 123.49 2385.68 39.13 2010-04-13 01:29:46.000 103 33283.61 123.55 2385.73 39.13 2010-04-13 01:29:47.000 103 33283.59 123.55 2385.63 39.13 2010-04-13 01:29:48.000 103 33283.51 123.59 2385.73 39.13 2010-04-13 01:29:49.000 103 33283.43 123.61 2385.71 39.13 2010-04-13 01:29:50.000 103 33283.54 123.61 2385.77 39.13 2010-04-13 01:29:51.000 103 33283.52 123.70 2385.70 39.13 2010-04-13 01:29:52.000 103 33283.48 123.74 2385.74 39.13 2010-04-13 01:29:53.000 103 33283.55 123.87 2385.70 39.13 2010-04-13 01:29:54.000 103 33283.55 123.97 2385.74 39.13 2010-04-13 01:29:55.000 103 33283.57 124.02 2385.79 39.13 2010-04-13 01:29:56.000 103 33283.68 124.19 2385.78 39.13 2010-04-13 01:29:57.000 103 33283.48 124.33 2385.75 39.13 2010-04-13 01:29:58.000 103 33283.53 124.34 2385.73 39.13 2010-04-13 01:29:59.000 103 33283.56 124.40 2385.81 39.13 2010-04-13 01:30:00.000 103 33283.61 124.49 2385.79 39.13 2010-04-13 01:30:01.000 103 33283.57 124.54 2385.78 39.13 2010-04-13 01:30:02.000 103 33283.60 124.60 2385.83 39.13 2010-04-13 01:30:03.000 103 33283.57 124.67 2385.78 39.13 2010-04-13 01:30:04.000 103 33283.58 124.68 2385.73 39.13 2010-04-13 01:30:05.000 103 33283.57 124.77 2385.72 39.13 2010-04-13 01:30:06.000 103 33283.57 124.86 2385.75 39.13 2010-04-13 01:30:07.000 103 33283.70 124.89 2385.79 39.13 2010-04-13 01:30:08.000 103 33283.58 125.01 2385.67 39.13 2010-04-13 01:30:09.000 103 33283.64 125.12 2385.66 39.13 2010-04-13 01:30:10.000 103 33283.60 125.14 2385.72 39.13 2010-04-13 01:30:11.000 103 33283.64 125.20 2385.76 39.13 2010-04-13 01:30:12.000 103 33283.55 125.20 2385.76 39.13 2010-04-13 01:30:13.000 103 33283.65 125.18 2385.72 39.13 2010-04-13 01:30:14.000 103 33283.62 125.20 2385.75 39.13 2010-04-13 01:30:15.000 103 33283.65 125.25 2385.66 39.13 2010-04-13 01:30:16.000 103 33283.58 125.25 2385.68 39.13 2010-04-13 01:30:17.000 103 33283.70 125.21 2385.69 39.13 2010-04-13 01:30:18.000 103 33283.60 125.21 2385.72 39.13 2010-04-13 01:30:19.000 103 33283.66 125.20 2385.75 39.13 2010-04-13 01:30:20.000 103 33283.51 125.17 2385.72 39.13 2010-04-13 01:30:21.000 103 33283.57 125.15 2385.72 39.13 2010-04-13 01:30:22.000 103 33283.63 125.09 2385.70 39.13 2010-04-13 01:30:23.000 103 33283.64 125.05 2385.74 39.13 2010-04-13 01:30:24.000 103 33283.57 124.99 2385.73 39.13 2010-04-13 01:30:25.000 103 33283.61 125.00 2385.77 39.13 2010-04-13 01:30:26.000 103 33283.60 124.95 2385.73 39.13 2010-04-13 01:30:27.000 103 33283.49 124.96 2385.73 39.13 2010-04-13 01:30:28.000 103 33283.57 125.00 2385.78 39.13 2010-04-13 01:30:29.000 103 33283.55 125.06 2385.67 39.13 2010-04-13 01:30:30.000 103 33283.61 125.14 2385.70 39.13 2010-04-13 01:30:31.000 103 33283.71 125.13 2385.71 39.13 2010-04-13 01:30:32.000 103 33283.68 125.23 2385.69 39.13 2010-04-13 01:30:33.000 103 33283.55 125.28 2385.79 39.13 2010-04-13 01:30:34.000 103 33283.54 125.33 2385.73 39.13 2010-04-13 01:30:35.000 103 33283.58 125.36 2385.75 39.13 2010-04-13 01:30:36.000 103 33283.55 125.45 2385.72 39.13 2010-04-13 01:30:37.000 103 33283.60 125.49 2385.78 39.13 2010-04-13 01:30:38.000 103 33283.66 125.59 2385.72 39.13 2010-04-13 01:30:39.000 103 33283.63 125.69 2385.72 39.13 2010-04-13 01:30:40.000 103 33283.59 125.73 2385.75 39.13 2010-04-13 01:30:41.000 103 33283.61 125.83 2385.63 39.13 2010-04-13 01:30:42.000 103 33283.52 125.88 2385.73 39.13 2010-04-13 01:30:43.000 103 33283.54 125.94 2385.76 39.13 2010-04-13 01:30:44.000 103 33283.71 126.05 2385.75 39.13 2010-04-13 01:30:45.000 103 33283.53 126.13 2385.69 39.13 2010-04-13 01:30:46.000 103 33283.58 126.22 2385.65 39.13 2010-04-13 01:30:47.000 103 33283.61 126.35 2385.73 39.13 2010-04-13 01:30:48.000 103 33283.64 126.55 2385.75 39.13 2010-04-13 01:30:49.000 103 33283.58 126.61 2385.67 39.13 2010-04-13 01:30:50.000 103 33283.53 126.80 2385.67 39.13 2010-04-13 01:30:51.000 103 33283.66 126.86 2385.71 39.13 2010-04-13 01:30:52.000 103 33283.58 126.87 2385.70 39.13 2010-04-13 01:30:53.000 103 33283.64 126.89 2385.68 39.13 2010-04-13 01:30:54.000 103 33283.64 126.97 2385.66 39.13 2010-04-13 01:30:55.000 103 33283.64 126.94 2385.68 39.13 2010-04-13 01:30:56.000 103 33283.56 127.05 2385.75 39.13 2010-04-13 01:30:57.000 103 33283.55 127.09 2385.67 39.13 2010-04-13 01:30:58.000 103 33283.53 127.09 2385.65 39.13 2010-04-13 01:30:59.000 103 33283.62 127.19 2385.57 39.13 2010-04-13 01:31:00.000 103 33283.49 127.28 2385.68 39.13 2010-04-13 01:31:01.000 103 33283.50 127.33 2385.73 39.13 2010-04-13 01:31:02.000 103 33283.60 127.47 2385.66 39.13 2010-04-13 01:31:03.000 103 33283.58 127.64 2385.82 39.13 2010-04-13 01:31:04.000 103 33283.55 127.62 2385.71 39.13 2010-04-13 01:31:05.000 103 33283.51 127.73 2385.73 39.13 2010-04-13 01:31:06.000 103 33283.56 127.78 2385.62 39.13 2010-04-13 01:31:07.000 103 33283.63 127.78 2385.73 39.13 2010-04-13 01:31:08.000 103 33283.57 127.83 2385.75 39.13 2010-04-13 01:31:09.000 103 33283.44 127.82 2385.66 39.13 2010-04-13 01:31:10.000 103 33283.65 127.81 2385.72 39.13 2010-04-13 01:31:11.000 103 33283.55 127.86 2385.70 39.13 2010-04-13 01:31:12.000 103 33283.56 127.88 2385.66 39.13 2010-04-13 01:31:13.000 103 33283.50 127.90 2385.66 39.13 2010-04-13 01:31:14.000 103 33283.55 127.89 2385.64 39.13 2010-04-13 01:31:15.000 103 33283.53 127.95 2385.68 39.13 2010-04-13 01:31:16.000 103 33283.53 127.98 2385.73 39.13 2010-04-13 01:31:17.000 103 33283.53 128.03 2385.77 39.13 2010-04-13 01:31:18.000 103 33283.50 128.13 2385.73 39.13 2010-04-13 01:31:19.000 103 33283.58 128.18 2385.71 39.13 2010-04-13 01:31:20.000 103 33283.58 128.16 2385.79 39.13 2010-04-13 01:31:21.000 103 33283.53 128.24 2385.67 39.13 2010-04-13 01:31:22.000 103 33283.57 128.24 2385.75 39.13 2010-04-13 01:31:23.000 103 33283.56 128.33 2385.71 39.13 2010-04-13 01:31:24.000 103 33283.53 128.45 2385.73 39.13 2010-04-13 01:31:25.000 103 33283.54 128.42 2385.70 39.13 2010-04-13 01:31:26.000 103 33283.50 128.45 2385.74 39.13 2010-04-13 01:31:27.000 103 33283.61 128.48 2385.78 39.13 2010-04-13 01:31:28.000 103 33283.57 128.45 2385.77 39.13 2010-04-13 01:31:29.000 103 33283.55 128.48 2385.82 39.13 2010-04-13 01:31:30.000 103 33283.54 128.49 2385.69 39.13 2010-04-13 01:31:31.000 103 33283.53 128.55 2385.79 39.13 2010-04-13 01:31:32.000 103 33283.54 128.57 2385.73 39.13 2010-04-13 01:31:33.000 103 33283.57 128.58 2385.71 39.13 2010-04-13 01:31:34.000 103 33283.52 128.54 2385.68 39.13 2010-04-13 01:31:35.000 103 33283.51 128.69 2385.78 39.13 2010-04-13 01:31:36.000 103 33283.58 128.69 2385.78 39.13 2010-04-13 01:31:37.000 103 33283.57 128.68 2385.69 39.13 2010-04-13 01:31:38.000 103 33283.67 128.73 2385.71 39.13 2010-04-13 01:31:39.000 103 33283.61 128.75 2385.78 39.13 2010-04-13 01:31:40.000 103 33283.57 128.71 2385.76 39.13 2010-04-13 01:31:41.000 103 33283.63 128.77 2385.74 39.13 2010-04-13 01:31:42.000 103 33283.62 128.71 2385.66 39.13 2010-04-13 01:31:43.000 103 33283.55 128.72 2385.72 39.13 2010-04-13 01:31:44.000 103 33283.57 128.74 2385.85 39.13 2010-04-13 01:31:45.000 103 33283.68 128.77 2385.70 39.13 2010-04-13 01:31:46.000 103 33283.53 128.78 2385.70 39.13 2010-04-13 01:31:47.000 103 33283.56 128.81 2385.63 39.13 2010-04-13 01:31:48.000 103 33283.55 128.80 2385.72 39.13 2010-04-13 01:31:49.000 103 33283.47 128.82 2385.75 39.13 2010-04-13 01:31:50.000 103 33283.64 128.77 2385.72 39.13 2010-04-13 01:31:51.000 103 33283.57 128.77 2385.75 39.13 2010-04-13 01:31:52.000 103 33283.58 128.79 2385.72 39.13 2010-04-13 01:31:53.000 103 33283.56 128.79 2385.68 39.13 2010-04-13 01:31:54.000 103 33283.59 128.80 2385.70 39.13 2010-04-13 01:31:55.000 103 33283.64 128.84 2385.73 39.13 2010-04-13 01:31:56.000 103 33283.57 128.83 2385.81 39.13 2010-04-13 01:31:57.000 103 33283.59 128.81 2385.72 39.13 2010-04-13 01:31:58.000 103 33283.59 128.79 2385.76 39.13 2010-04-13 01:31:59.000 103 33283.63 128.84 2385.67 39.13 2010-04-13 01:32:00.000 103 33283.55 128.83 2385.61 39.13 2010-04-13 01:32:01.000 103 33283.46 128.85 2385.69 39.13 2010-04-13 01:32:02.000 103 33283.68 128.89 2385.72 39.13 2010-04-13 01:32:03.000 103 33283.48 128.90 2385.80 39.13 2010-04-13 01:32:04.000 103 33283.58 128.88 2385.78 39.13 2010-04-13 01:32:05.000 103 33283.59 128.98 2385.78 39.13 2010-04-13 01:32:06.000 103 33283.67 129.01 2385.69 39.13 2010-04-13 01:32:07.000 103 33283.63 129.00 2385.75 39.13 2010-04-13 01:32:08.000 103 33283.61 129.11 2385.73 39.13 2010-04-13 01:32:09.000 103 33283.64 129.17 2385.66 39.13 2010-04-13 01:32:10.000 103 33283.56 129.19 2385.72 39.13 2010-04-13 01:32:11.000 103 33283.64 129.22 2385.76 39.13 2010-04-13 01:32:12.000 103 33283.62 129.20 2385.68 39.13 2010-04-13 01:32:13.000 103 33283.56 129.21 2385.67 39.13 2010-04-13 01:32:14.000 103 33283.63 129.23 2385.73 39.13 2010-04-13 01:32:15.000 103 33283.61 129.25 2385.72 39.13 2010-04-13 01:32:16.000 103 33283.62 129.24 2385.73 39.13 2010-04-13 01:32:17.000 103 33283.66 129.26 2385.69 39.13 2010-04-13 01:32:18.000 103 33283.59 129.29 2385.76 39.13 2010-04-13 01:32:19.000 103 33283.55 129.25 2385.73 39.13 2010-04-13 01:32:20.000 103 33283.60 129.30 2385.81 39.13 2010-04-13 01:32:21.000 103 33283.62 129.37 2385.82 39.13 2010-04-13 01:32:22.000 103 33283.63 129.38 2385.82 39.13 2010-04-13 01:32:23.000 103 33283.58 129.41 2385.76 39.13 2010-04-13 01:32:24.000 103 33283.58 129.47 2385.73 39.13 2010-04-13 01:32:25.000 103 33283.56 129.44 2385.70 39.13 2010-04-13 01:32:26.000 103 33283.60 129.53 2385.68 39.13 2010-04-13 01:32:27.000 103 33283.60 129.57 2385.82 39.13 2010-04-13 01:32:28.000 103 33283.55 129.62 2385.81 39.13 2010-04-13 01:32:29.000 103 33283.59 129.68 2385.71 39.13 2010-04-13 01:32:30.000 103 33283.66 129.77 2385.77 39.13 2010-04-13 01:32:31.000 103 33283.57 129.81 2385.73 39.13 2010-04-13 01:32:32.000 103 33283.52 129.79 2385.81 39.13 2010-04-13 01:32:33.000 103 33283.63 129.90 2385.74 39.13 2010-04-13 01:32:34.000 103 33283.65 129.90 2385.68 39.13 2010-04-13 01:32:35.000 103 33283.61 129.91 2385.71 39.13 2010-04-13 01:32:36.000 103 33283.67 129.91 2385.78 39.13 2010-04-13 01:32:37.000 103 33283.61 129.95 2385.70 39.13 2010-04-13 01:32:38.000 103 33283.70 129.97 2385.72 39.13 2010-04-13 01:32:39.000 103 33283.57 129.99 2385.70 39.13 2010-04-13 01:32:40.000 103 33283.61 130.00 2385.75 39.13 2010-04-13 01:32:41.000 103 33283.66 130.04 2385.71 39.13 2010-04-13 01:32:42.000 103 33283.61 130.08 2385.73 39.13 2010-04-13 01:32:43.000 103 33283.63 130.10 2385.73 39.13 2010-04-13 01:32:44.000 103 33283.63 130.16 2385.73 39.13 2010-04-13 01:32:45.000 103 33283.73 130.23 2385.75 39.13 2010-04-13 01:32:46.000 103 33283.57 130.25 2385.74 39.13 2010-04-13 01:32:47.000 103 33283.63 130.26 2385.69 39.13 2010-04-13 01:32:48.000 103 33283.61 130.32 2385.74 39.13 2010-04-13 01:32:49.000 103 33283.63 130.40 2385.72 39.13 2010-04-13 01:32:50.000 103 33283.66 130.41 2385.75 39.13 2010-04-13 01:32:51.000 103 33283.61 130.49 2385.73 39.13 2010-04-13 01:32:52.000 103 33283.46 130.48 2385.78 39.13 2010-04-13 01:32:53.000 103 33283.61 130.55 2385.73 39.13 2010-04-13 01:32:54.000 103 33283.58 130.58 2385.75 39.13 2010-04-13 01:32:55.000 103 33283.61 130.66 2385.73 39.13 2010-04-13 01:32:56.000 103 33283.58 130.72 2385.73 39.13 2010-04-13 01:32:57.000 103 33283.61 130.69 2385.78 39.13 2010-04-13 01:32:58.000 103 33283.71 130.71 2385.75 39.13 2010-04-13 01:32:59.000 103 33283.64 130.72 2385.81 39.13 2010-04-13 01:33:00.000 103 33283.63 130.82 2385.80 39.13 2010-04-13 01:33:01.000 103 33283.54 130.85 2385.79 39.13 2010-04-13 01:33:02.000 103 33283.51 130.86 2385.75 39.13 2010-04-13 01:33:03.000 103 33283.63 130.90 2385.77 39.13 2010-04-13 01:33:04.000 103 33283.57 130.91 2385.72 39.13 2010-04-13 01:33:05.000 103 33283.58 130.93 2385.83 39.13 2010-04-13 01:33:06.000 103 33283.58 130.93 2385.71 39.13 2010-04-13 01:33:07.000 103 33283.62 131.02 2385.83 39.13 2010-04-13 01:33:08.000 103 33283.50 131.03 2385.69 39.13 2010-04-13 01:33:09.000 103 33283.65 131.13 2385.78 39.13 2010-04-13 01:33:10.000 103 33283.65 131.13 2385.81 39.13 2010-04-13 01:33:11.000 103 33283.58 131.16 2385.80 39.13 2010-04-13 01:33:12.000 103 33283.58 131.27 2385.72 39.13 2010-04-13 01:33:13.000 103 33283.65 131.23 2385.78 39.13 2010-04-13 01:33:14.000 103 33283.66 131.20 2385.76 39.13 2010-04-13 01:33:15.000 103 33283.62 131.28 2385.76 39.13 2010-04-13 01:33:16.000 103 33283.63 131.30 2385.89 39.13 2010-04-13 01:33:17.000 103 33283.60 131.37 2385.78 39.13 2010-04-13 01:33:18.000 103 33283.56 131.42 2385.81 39.13 2010-04-13 01:33:19.000 103 33283.57 131.46 2385.73 39.13 2010-04-13 01:33:20.000 103 33283.58 131.49 2385.85 39.13 2010-04-13 01:33:21.000 103 33283.58 131.53 2385.73 39.13 2010-04-13 01:33:22.000 103 33283.64 131.61 2385.72 39.13 2010-04-13 01:33:23.000 103 33283.58 131.59 2385.82 39.13 2010-04-13 01:33:24.000 103 33283.66 131.67 2385.75 39.13 2010-04-13 01:33:25.000 103 33283.58 131.68 2385.76 39.13 2010-04-13 01:33:26.000 103 33283.58 131.72 2385.70 39.13 2010-04-13 01:33:27.000 103 33283.54 131.74 2385.67 39.13 2010-04-13 01:33:28.000 103 33283.70 131.84 2385.76 39.13 2010-04-13 01:33:29.000 103 33283.55 131.86 2385.72 39.13 2010-04-13 01:33:30.000 103 33283.55 131.89 2385.79 39.13 2010-04-13 01:33:31.000 103 33283.61 131.93 2385.76 39.13 2010-04-13 01:33:32.000 103 33283.56 131.94 2385.73 39.13 2010-04-13 01:33:33.000 103 33283.56 131.97 2385.68 39.13 2010-04-13 01:33:34.000 103 33283.57 132.03 2385.70 39.13 2010-04-13 01:33:35.000 103 33283.61 132.06 2385.72 39.13 2010-04-13 01:33:36.000 103 33283.52 132.10 2385.71 39.13 2010-04-13 01:33:37.000 103 33283.60 132.12 2385.73 39.13 2010-04-13 01:33:38.000 103 33283.65 132.17 2385.70 39.13 2010-04-13 01:33:39.000 103 33283.64 132.14 2385.75 39.13 2010-04-13 01:33:40.000 103 33283.66 132.17 2385.73 39.13 2010-04-13 01:33:41.000 103 33283.64 132.22 2385.71 39.13 2010-04-13 01:33:42.000 103 33283.67 132.33 2385.72 39.13 2010-04-13 01:33:43.000 103 33283.66 132.33 2385.63 39.13 2010-04-13 01:33:44.000 103 33283.58 132.38 2385.73 39.13 2010-04-13 01:33:45.000 103 33283.60 132.43 2385.73 39.13 2010-04-13 01:33:46.000 103 33283.58 132.40 2385.70 39.13 2010-04-13 01:33:47.000 103 33283.63 132.43 2385.69 39.13 2010-04-13 01:33:48.000 103 33283.60 132.51 2385.78 39.13 2010-04-13 01:33:49.000 103 33283.57 132.57 2385.73 39.13 2010-04-13 01:33:50.000 103 33283.50 132.62 2385.75 39.13 2010-04-13 01:33:51.000 103 33283.59 132.68 2385.73 39.13 2010-04-13 01:33:52.000 103 33283.58 132.71 2385.81 39.13 2010-04-13 01:33:53.000 103 33283.59 132.80 2385.77 39.13 2010-04-13 01:33:54.000 103 33283.61 132.84 2385.69 39.13 2010-04-13 01:33:55.000 103 33283.60 132.90 2385.78 39.13 2010-04-13 01:33:56.000 103 33283.55 132.92 2385.72 39.13 2010-04-13 01:33:57.000 103 33283.54 133.01 2385.71 39.13 2010-04-13 01:33:58.000 103 33283.57 133.05 2385.75 39.13 2010-04-13 01:33:59.000 103 33283.51 133.04 2385.69 39.13 2010-04-13 01:34:00.000 103 33283.63 133.02 2385.76 39.13 2010-04-13 01:34:01.000 103 33283.54 133.05 2385.72 39.13 2010-04-13 01:34:02.000 103 33283.50 133.11 2385.74 39.13 2010-04-13 01:34:03.000 103 33283.51 133.21 2385.73 39.13 2010-04-13 01:34:04.000 103 33283.54 133.26 2385.76 39.13 2010-04-13 01:34:05.000 103 33283.57 133.25 2385.73 39.13 2010-04-13 01:34:06.000 103 33283.53 133.32 2385.72 39.13 2010-04-13 01:34:07.000 103 33283.53 133.38 2385.68 39.13 2010-04-13 01:34:08.000 103 33283.60 133.41 2385.74 39.13 2010-04-13 01:34:09.000 103 33283.53 133.46 2385.67 39.13 2010-04-13 01:34:10.000 103 33283.56 133.41 2385.72 39.13 2010-04-13 01:34:11.000 103 33283.57 133.42 2385.71 39.13 2010-04-13 01:34:12.000 103 33283.57 133.43 2385.73 39.13 2010-04-13 01:34:13.000 103 33283.63 133.43 2385.76 39.13 2010-04-13 01:34:14.000 103 33283.66 133.47 2385.76 39.13 2010-04-13 01:34:15.000 103 33283.61 133.45 2385.68 39.13 2010-04-13 01:34:16.000 103 33283.67 133.43 2385.77 39.13 2010-04-13 01:34:17.000 103 33283.62 133.42 2385.79 39.13 2010-04-13 01:34:18.000 103 33283.72 133.46 2385.76 39.13 2010-04-13 01:34:19.000 103 33283.67 133.38 2385.72 39.13 2010-04-13 01:34:20.000 103 33283.61 133.39 2385.73 39.13 2010-04-13 01:34:21.000 103 33283.63 133.42 2385.78 39.13 2010-04-13 01:34:22.000 103 33283.59 133.34 2385.75 39.13 2010-04-13 01:34:23.000 103 33283.62 133.34 2385.73 39.13 2010-04-13 01:34:24.000 103 33283.61 133.32 2385.81 39.13 2010-04-13 01:34:25.000 103 33283.58 133.34 2385.76 39.13 2010-04-13 01:34:26.000 103 33283.64 133.36 2385.76 39.13 2010-04-13 01:34:27.000 103 33283.55 133.34 2385.66 39.13 2010-04-13 01:34:28.000 103 33283.60 133.34 2385.76 39.13 2010-04-13 01:34:29.000 103 33283.57 133.31 2385.70 39.13 2010-04-13 01:34:30.000 103 33283.48 133.35 2385.79 39.13 2010-04-13 01:34:31.000 103 33283.59 133.33 2385.69 39.13 2010-04-13 01:34:32.000 103 33283.56 133.40 2385.66 39.13 2010-04-13 01:34:33.000 103 33283.50 133.40 2385.76 39.13 2010-04-13 01:34:34.000 103 33283.53 133.45 2385.70 39.13 2010-04-13 01:34:35.000 103 33283.59 133.43 2385.72 39.13 2010-04-13 01:34:36.000 103 33283.62 133.51 2385.75 39.13 2010-04-13 01:34:37.000 103 33283.58 133.51 2385.64 39.13 2010-04-13 01:34:38.000 103 33283.66 133.56 2385.72 39.13 2010-04-13 01:34:39.000 103 33283.46 133.64 2385.69 39.13 2010-04-13 01:34:40.000 103 33283.60 133.71 2385.68 39.13 2010-04-13 01:34:41.000 103 33283.58 133.73 2385.72 39.13 2010-04-13 01:34:42.000 103 33283.57 133.71 2385.70 39.13 2010-04-13 01:34:43.000 103 33283.61 133.76 2385.70 39.13 2010-04-13 01:34:44.000 103 33283.62 133.76 2385.68 39.13 2010-04-13 01:34:45.000 103 33283.52 133.73 2385.77 39.13 2010-04-13 01:34:46.000 103 33283.57 133.71 2385.72 39.13 2010-04-13 01:34:47.000 103 33283.60 133.70 2385.68 39.13 2010-04-13 01:34:48.000 103 33283.59 133.69 2385.67 39.13 2010-04-13 01:34:49.000 103 33283.55 133.74 2385.67 39.13 2010-04-13 01:34:50.000 103 33283.58 133.74 2385.72 39.13 2010-04-13 01:34:51.000 103 33283.62 133.79 2385.70 39.13 2010-04-13 01:34:52.000 103 33283.71 133.76 2385.69 39.13 2010-04-13 01:34:53.000 103 33283.65 133.75 2385.73 39.13 2010-04-13 01:34:54.000 103 33283.63 133.84 2385.67 39.13 2010-04-13 01:34:55.000 103 33283.60 133.86 2385.72 39.13 2010-04-13 01:34:56.000 103 33283.67 133.86 2385.70 39.13 2010-04-13 01:34:57.000 103 33283.61 133.91 2385.70 39.13 2010-04-13 01:34:58.000 103 33283.60 133.90 2385.73 39.13 2010-04-13 01:34:59.000 103 33283.54 133.88 2385.72 39.13 2010-04-13 01:35:00.000 103 33283.61 134.06 2385.72 39.13 2010-04-13 01:35:01.000 103 33283.71 134.15 2385.79 39.13 2010-04-13 01:35:02.000 103 33283.66 134.19 2385.64 39.13 2010-04-13 01:35:03.000 103 33283.70 134.20 2385.73 39.13 2010-04-13 01:35:04.000 103 33283.53 134.21 2385.66 39.13 2010-04-13 01:35:05.000 103 33283.47 134.23 2385.69 39.13 2010-04-13 01:35:06.000 103 33283.55 134.33 2385.73 39.13 2010-04-13 01:35:07.000 103 33283.57 134.41 2385.83 39.13 2010-04-13 01:35:08.000 103 33283.54 134.43 2385.75 39.13 2010-04-13 01:35:09.000 103 33283.61 134.50 2385.80 39.13 2010-04-13 01:35:10.000 103 33283.63 134.54 2385.73 39.13 2010-04-13 01:35:11.000 103 33283.61 134.53 2385.70 39.13 2010-04-13 01:35:12.000 103 33283.57 134.55 2385.72 39.13 2010-04-13 01:35:13.000 103 33283.63 134.61 2385.82 39.13 2010-04-13 01:35:14.000 103 33283.62 134.59 2385.68 39.13 2010-04-13 01:35:15.000 103 33283.46 134.68 2385.71 39.13 2010-04-13 01:35:16.000 103 33283.55 134.60 2385.68 39.13 2010-04-13 01:35:17.000 103 33283.60 134.61 2385.66 39.13 2010-04-13 01:35:18.000 103 33283.54 134.67 2385.74 39.13 2010-04-13 01:35:19.000 103 33283.58 134.71 2385.71 39.13 2010-04-13 01:35:20.000 103 33283.66 134.74 2385.75 39.13 2010-04-13 01:35:21.000 103 33283.54 134.70 2385.78 39.13 2010-04-13 01:35:22.000 103 33283.63 134.77 2385.67 39.13 2010-04-13 01:35:23.000 103 33283.57 134.79 2385.67 39.13 2010-04-13 01:35:24.000 103 33283.63 134.74 2385.77 39.13 2010-04-13 01:35:25.000 103 33283.54 134.75 2385.78 39.13 2010-04-13 01:35:26.000 103 33283.64 134.76 2385.74 39.13 2010-04-13 01:35:27.000 103 33283.50 134.72 2385.74 39.13 2010-04-13 01:35:28.000 103 33283.71 134.68 2385.67 39.13 2010-04-13 01:35:29.000 103 33283.67 134.67 2385.60 39.13 2010-04-13 01:35:30.000 103 33283.59 134.71 2385.73 39.13 2010-04-13 01:35:31.000 103 33283.51 134.70 2385.73 39.13 2010-04-13 01:35:32.000 103 33283.60 134.68 2385.73 39.13 2010-04-13 01:35:33.000 103 33283.60 134.74 2385.64 39.13 2010-04-13 01:35:34.000 103 33283.55 134.69 2385.69 39.13 2010-04-13 01:35:35.000 103 33283.57 134.67 2385.57 39.13 2010-04-13 01:35:36.000 103 33283.57 134.80 2385.80 39.13 2010-04-13 01:35:37.000 103 33283.66 134.76 2385.72 39.13 2010-04-13 01:35:38.000 103 33283.63 134.81 2385.76 39.13 2010-04-13 01:35:39.000 103 33283.55 134.83 2385.78 39.13 2010-04-13 01:35:40.000 103 33283.65 134.87 2385.74 39.13 2010-04-13 01:35:41.000 103 33283.55 134.84 2385.70 39.13 2010-04-13 01:35:42.000 103 33283.55 134.91 2385.70 39.13 2010-04-13 01:35:43.000 103 33283.57 135.17 2385.72 39.13 2010-04-13 01:35:44.000 103 33283.62 135.26 2385.72 39.13 2010-04-13 01:35:45.000 103 33283.58 135.37 2385.77 39.13 2010-04-13 01:35:46.000 103 33283.63 135.50 2385.64 39.13 2010-04-13 01:35:47.000 103 33283.51 135.50 2385.70 39.13 2010-04-13 01:35:48.000 103 33283.54 135.64 2385.68 39.13 2010-04-13 01:35:49.000 103 33283.55 135.79 2385.65 39.13 2010-04-13 01:35:50.000 103 33283.52 135.87 2385.78 39.13 2010-04-13 01:35:51.000 103 33283.62 135.99 2385.65 39.13 2010-04-13 01:35:52.000 103 33283.52 136.01 2385.81 39.13 2010-04-13 01:35:53.000 103 33283.56 136.05 2385.82 39.13 2010-04-13 01:35:54.000 103 33283.58 136.09 2385.67 39.13 2010-04-13 01:35:55.000 103 33283.64 136.11 2385.71 39.13 2010-04-13 01:35:56.000 103 33283.57 136.13 2385.80 39.13 2010-04-13 01:35:57.000 103 33283.68 136.11 2385.72 39.13 2010-04-13 01:35:58.000 103 33283.55 136.07 2385.68 39.13 2010-04-13 01:35:59.000 103 33283.55 136.07 2385.71 39.13 2010-04-13 01:36:00.000 103 33283.57 136.10 2385.71 39.13 2010-04-13 01:36:01.000 103 33283.61 136.05 2385.75 39.13 2010-04-13 01:36:02.000 103 33283.56 136.07 2385.76 39.13 2010-04-13 01:36:03.000 103 33283.59 136.04 2385.74 39.13 2010-04-13 01:36:04.000 103 33283.54 136.00 2385.75 39.13 2010-04-13 01:36:05.000 103 33283.60 136.03 2385.78 39.13 2010-04-13 01:36:06.000 103 33283.47 136.16 2385.70 39.13 2010-04-13 01:36:07.000 103 33283.62 136.22 2385.81 39.13 2010-04-13 01:36:08.000 103 33283.57 136.25 2385.65 39.13 2010-04-13 01:36:09.000 103 33283.60 136.20 2385.80 39.13 2010-04-13 01:36:10.000 103 33283.61 136.25 2385.70 39.13 2010-04-13 01:36:11.000 103 33283.64 136.25 2385.72 39.13 2010-04-13 01:36:12.000 103 33283.53 136.35 2385.75 39.13 2010-04-13 01:36:13.000 103 33283.59 136.42 2385.82 39.13 2010-04-13 01:36:14.000 103 33283.55 136.43 2385.70 39.13 2010-04-13 01:36:15.000 103 33283.68 136.59 2385.71 39.13 2010-04-13 01:36:16.000 103 33283.53 136.60 2385.72 39.13 2010-04-13 01:36:17.000 103 33283.49 136.61 2385.69 39.13 2010-04-13 01:36:18.000 103 33283.59 136.56 2385.64 39.13 2010-04-13 01:36:19.000 103 33283.61 136.53 2385.64 39.13 2010-04-13 01:36:20.000 103 33283.61 136.62 2385.75 39.13 2010-04-13 01:36:21.000 103 33283.57 136.60 2385.72 39.13 2010-04-13 01:36:22.000 103 33283.53 136.61 2385.72 39.13 2010-04-13 01:36:23.000 103 33283.54 136.63 2385.72 39.13 2010-04-13 01:36:24.000 103 33283.60 136.66 2385.64 39.13 2010-04-13 01:36:25.000 103 33283.57 136.72 2385.79 39.13 2010-04-13 01:36:26.000 103 33283.60 136.76 2385.74 39.13 2010-04-13 01:36:27.000 103 33283.51 136.81 2385.76 39.13 2010-04-13 01:36:28.000 103 33283.65 136.83 2385.76 39.13 2010-04-13 01:36:29.000 103 33283.57 136.84 2385.84 39.13 2010-04-13 01:36:30.000 103 33283.51 136.88 2385.73 39.13 2010-04-13 01:36:31.000 103 33283.55 136.91 2385.80 39.13 2010-04-13 01:36:32.000 103 33283.62 136.95 2385.72 39.13 2010-04-13 01:36:33.000 103 33283.60 136.99 2385.74 39.13 2010-04-13 01:36:34.000 103 33283.57 136.99 2385.73 39.13 2010-04-13 01:36:35.000 103 33283.53 136.99 2385.74 39.13 2010-04-13 01:36:36.000 103 33283.55 137.09 2385.69 39.13 2010-04-13 01:36:37.000 103 33283.57 137.11 2385.80 39.13 2010-04-13 01:36:38.000 103 33283.60 137.15 2385.72 39.13 2010-04-13 01:36:39.000 103 33283.68 137.24 2385.78 39.13 2010-04-13 01:36:40.000 103 33283.54 137.36 2385.71 39.13 2010-04-13 01:36:41.000 103 33283.60 137.36 2385.65 39.13 2010-04-13 01:36:42.000 103 33283.63 137.37 2385.76 39.13 2010-04-13 01:36:43.000 103 33283.59 137.45 2385.75 39.13 2010-04-13 01:36:44.000 103 33283.54 137.39 2385.70 39.13 2010-04-13 01:36:45.000 103 33283.59 137.41 2385.79 39.13 2010-04-13 01:36:46.000 103 33283.70 137.50 2385.71 39.13 2010-04-13 01:36:47.000 103 33283.60 137.48 2385.73 39.13 2010-04-13 01:36:48.000 103 33283.63 137.47 2385.79 39.13 2010-04-13 01:36:49.000 103 33283.59 137.53 2385.68 39.13 2010-04-13 01:36:50.000 103 33283.57 137.49 2385.69 39.13 2010-04-13 01:36:51.000 103 33283.64 137.51 2385.79 39.13 2010-04-13 01:36:52.000 103 33283.67 137.57 2385.69 39.13 2010-04-13 01:36:53.000 103 33283.59 137.55 2385.67 39.13 2010-04-13 01:36:54.000 103 33283.63 137.60 2385.76 39.13 2010-04-13 01:36:55.000 103 33283.57 137.60 2385.73 39.13 2010-04-13 01:36:56.000 103 33283.53 137.63 2385.77 39.13 2010-04-13 01:36:57.000 103 33283.66 137.63 2385.69 39.13 2010-04-13 01:36:58.000 103 33283.60 137.59 2385.70 39.13 2010-04-13 01:36:59.000 103 33283.58 137.60 2385.71 39.13 2010-04-13 01:37:00.000 103 33283.55 137.62 2385.70 39.13 2010-04-13 01:37:01.000 103 33283.58 137.57 2385.72 39.13 2010-04-13 01:37:02.000 103 33283.57 137.58 2385.74 39.13 2010-04-13 01:37:03.000 103 33283.57 137.61 2385.69 39.13 2010-04-13 01:37:04.000 103 33283.54 137.54 2385.81 39.13 2010-04-13 01:37:05.000 103 33283.57 137.53 2385.72 39.13 2010-04-13 01:37:06.000 103 33283.61 137.50 2385.71 39.13 2010-04-13 01:37:07.000 103 33283.55 137.50 2385.79 39.13 2010-04-13 01:37:08.000 103 33283.50 137.48 2385.77 39.13 2010-04-13 01:37:09.000 103 33283.65 137.43 2385.70 39.13 2010-04-13 01:37:10.000 103 33283.52 137.34 2385.75 39.13 2010-04-13 01:37:11.000 103 33283.66 137.32 2385.78 39.13 2010-04-13 01:37:12.000 103 33283.58 137.34 2385.74 39.13 2010-04-13 01:37:13.000 103 33283.51 137.29 2385.81 39.13 2010-04-13 01:37:14.000 103 33283.58 137.26 2385.76 39.13 2010-04-13 01:37:15.000 103 33283.53 137.25 2385.69 39.13 2010-04-13 01:37:16.000 103 33283.55 137.30 2385.71 39.13 2010-04-13 01:37:17.000 103 33283.54 137.24 2385.62 39.13 2010-04-13 01:37:18.000 103 33283.59 137.13 2385.79 39.13 2010-04-13 01:37:19.000 103 33283.60 137.13 2385.70 39.13 2010-04-13 01:37:20.000 103 33283.54 137.16 2385.70 39.13 2010-04-13 01:37:21.000 103 33283.67 137.11 2385.81 39.13 2010-04-13 01:37:22.000 103 33283.57 137.10 2385.72 39.13 2010-04-13 01:37:23.000 103 33283.43 137.08 2385.67 39.13 2010-04-13 01:37:24.000 103 33283.56 137.19 2385.70 39.13 2010-04-13 01:37:25.000 103 33283.60 137.32 2385.77 39.13 2010-04-13 01:37:26.000 103 33283.63 137.36 2385.68 39.13 2010-04-13 01:37:27.000 103 33283.53 137.46 2385.71 39.13 2010-04-13 01:37:28.000 103 33283.60 137.50 2385.76 39.13 2010-04-13 01:37:29.000 103 33283.57 137.53 2385.77 39.13 2010-04-13 01:37:30.000 103 33283.55 137.54 2385.69 39.13 2010-04-13 01:37:31.000 103 33283.63 137.53 2385.82 39.13 2010-04-13 01:37:32.000 103 33283.60 137.49 2385.72 39.13 2010-04-13 01:37:33.000 103 33283.63 137.50 2385.79 39.13 2010-04-13 01:37:34.000 103 33283.70 137.51 2385.75 39.13 2010-04-13 01:37:35.000 103 33283.60 137.51 2385.70 39.13 2010-04-13 01:37:36.000 103 33283.57 137.57 2385.69 39.13 2010-04-13 01:37:37.000 103 33283.61 137.60 2385.76 39.13 2010-04-13 01:37:38.000 103 33283.60 137.65 2385.76 39.13 2010-04-13 01:37:39.000 103 33283.53 137.66 2385.74 39.13 2010-04-13 01:37:40.000 103 33283.64 137.66 2385.75 39.13 2010-04-13 01:37:41.000 103 33283.63 137.68 2385.74 39.13 2010-04-13 01:37:42.000 103 33283.51 137.78 2385.75 39.13 2010-04-13 01:37:43.000 103 33283.55 137.78 2385.84 39.13 2010-04-13 01:37:44.000 103 33283.52 137.79 2385.77 39.13 2010-04-13 01:37:45.000 103 33283.62 137.81 2385.81 39.13 2010-04-13 01:37:46.000 103 33283.58 137.86 2385.70 39.13 2010-04-13 01:37:47.000 103 33283.55 137.91 2385.77 39.13 2010-04-13 01:37:48.000 103 33283.59 138.01 2385.79 39.13 2010-04-13 01:37:49.000 103 33283.57 138.09 2385.81 39.13 2010-04-13 01:37:50.000 103 33283.63 138.14 2385.80 39.13 2010-04-13 01:37:51.000 103 33283.53 138.22 2385.73 39.13 2010-04-13 01:37:52.000 103 33283.56 138.29 2385.74 39.13 2010-04-13 01:37:53.000 103 33283.57 138.28 2385.79 39.13 2010-04-13 01:37:54.000 103 33283.55 138.32 2385.79 39.13 2010-04-13 01:37:55.000 103 33283.55 138.35 2385.75 39.13 2010-04-13 01:37:56.000 103 33283.51 138.39 2385.76 39.13 2010-04-13 01:37:57.000 103 33283.62 138.41 2385.81 39.13 2010-04-13 01:37:58.000 103 33283.50 138.48 2385.72 39.13 2010-04-13 01:37:59.000 103 33283.56 138.49 2385.71 39.13 2010-04-13 01:38:00.000 103 33283.60 138.54 2385.73 39.13 2010-04-13 01:38:01.000 103 33283.53 138.56 2385.82 39.13 2010-04-13 01:38:02.000 103 33283.57 138.66 2385.75 39.13 2010-04-13 01:38:03.000 103 33283.66 138.64 2385.76 39.13 2010-04-13 01:38:04.000 103 33283.57 138.64 2385.79 39.13 2010-04-13 01:38:05.000 103 33283.64 138.68 2385.84 39.13 2010-04-13 01:38:06.000 103 33283.60 138.72 2385.72 39.13 2010-04-13 01:38:07.000 103 33283.63 138.75 2385.79 39.13 2010-04-13 01:38:08.000 103 33283.54 138.74 2385.84 39.13 2010-04-13 01:38:09.000 103 33283.58 138.81 2385.81 39.13 2010-04-13 01:38:10.000 103 33283.57 138.83 2385.70 39.13 2010-04-13 01:38:11.000 103 33283.55 138.83 2385.69 39.13 2010-04-13 01:38:12.000 103 33283.54 138.80 2385.76 39.13 2010-04-13 01:38:13.000 103 33283.56 138.81 2385.78 39.13 2010-04-13 01:38:14.000 103 33283.63 138.84 2385.84 39.13 2010-04-13 01:38:15.000 103 33283.47 138.82 2385.79 39.13 2010-04-13 01:38:16.000 103 33283.58 138.88 2385.78 39.13 2010-04-13 01:38:17.000 103 33283.55 138.89 2385.80 39.13 2010-04-13 01:38:18.000 103 33283.67 138.95 2385.79 39.13 2010-04-13 01:38:19.000 103 33283.56 139.03 2385.70 39.13 2010-04-13 01:38:20.000 103 33283.54 139.05 2385.75 39.13 2010-04-13 01:38:21.000 103 33283.58 139.12 2385.77 39.13 2010-04-13 01:38:22.000 103 33283.63 139.23 2385.76 39.13 2010-04-13 01:38:23.000 103 33283.55 139.26 2385.74 39.13 2010-04-13 01:38:24.000 103 33283.57 139.31 2385.76 39.13 2010-04-13 01:38:25.000 103 33283.53 139.35 2385.78 39.13 2010-04-13 01:38:26.000 103 33283.65 139.36 2385.80 39.13 2010-04-13 01:38:27.000 103 33283.57 139.39 2385.74 39.13 2010-04-13 01:38:28.000 103 33283.64 139.46 2385.70 39.13 2010-04-13 01:38:29.000 103 33283.58 139.48 2385.72 39.13 2010-04-13 01:38:30.000 103 33283.63 139.51 2385.64 39.13 2010-04-13 01:38:31.000 103 33283.53 139.50 2385.77 39.13 2010-04-13 01:38:32.000 103 33283.58 139.53 2385.75 39.13 2010-04-13 01:38:33.000 103 33283.60 139.48 2385.72 39.13 2010-04-13 01:38:34.000 103 33283.50 139.55 2385.72 39.13 2010-04-13 01:38:35.000 103 33283.57 139.55 2385.85 39.13 2010-04-13 01:38:36.000 103 33283.52 139.64 2385.72 39.13 2010-04-13 01:38:37.000 103 33283.56 139.71 2385.78 39.13 2010-04-13 01:38:38.000 103 33283.58 139.66 2385.74 39.13 2010-04-13 01:38:39.000 103 33283.53 139.67 2385.80 39.13 2010-04-13 01:38:40.000 103 33283.58 139.67 2385.81 39.13 2010-04-13 01:38:41.000 103 33283.55 139.67 2385.78 39.13 2010-04-13 01:38:42.000 103 33283.57 139.69 2385.84 39.13 2010-04-13 01:38:43.000 103 33283.62 139.79 2385.75 39.13 2010-04-13 01:38:44.000 103 33283.61 139.82 2385.78 39.13 2010-04-13 01:38:45.000 103 33283.55 139.91 2385.81 39.13 2010-04-13 01:38:46.000 103 33283.61 139.90 2385.83 39.13 2010-04-13 01:38:47.000 103 33283.63 139.88 2385.84 39.13 2010-04-13 01:38:48.000 103 33283.60 139.91 2385.81 39.13 2010-04-13 01:38:49.000 103 33283.59 139.85 2385.75 39.13 2010-04-13 01:38:50.000 103 33283.63 139.87 2385.74 39.13 2010-04-13 01:38:51.000 103 33283.60 139.91 2385.78 39.13 2010-04-13 01:38:52.000 103 33283.60 139.88 2385.78 39.13 2010-04-13 01:38:53.000 103 33283.73 139.87 2385.81 39.13 2010-04-13 01:38:54.000 103 33283.58 139.92 2385.77 39.13 2010-04-13 01:38:55.000 103 33283.62 139.93 2385.81 39.13 2010-04-13 01:38:56.000 103 33283.54 139.94 2385.84 39.13 2010-04-13 01:38:57.000 103 33283.58 139.96 2385.74 39.13 2010-04-13 01:38:58.000 103 33283.63 139.97 2385.85 39.13 2010-04-13 01:38:59.000 103 33283.52 139.98 2385.85 39.13 2010-04-13 01:39:00.000 103 33283.60 139.99 2385.89 39.13 2010-04-13 01:39:01.000 103 33283.57 140.08 2385.78 39.13 2010-04-13 01:39:02.000 103 33283.58 140.04 2385.77 39.13 2010-04-13 01:39:03.000 103 33283.63 140.10 2385.80 39.13 2010-04-13 01:39:04.000 103 33283.63 140.17 2385.83 39.13 2010-04-13 01:39:05.000 103 33283.57 140.18 2385.79 39.13 2010-04-13 01:39:06.000 103 33283.64 140.21 2385.72 39.13 2010-04-13 01:39:07.000 103 33283.70 140.26 2385.79 39.13 2010-04-13 01:39:08.000 103 33283.53 140.29 2385.93 39.13 2010-04-13 01:39:09.000 103 33283.75 140.29 2385.73 39.13 2010-04-13 01:39:10.000 103 33283.55 140.39 2385.81 39.13 2010-04-13 01:39:11.000 103 33283.62 140.42 2385.76 39.13 2010-04-13 01:39:12.000 103 33283.64 140.41 2385.74 39.13 2010-04-13 01:39:13.000 103 33283.60 140.38 2385.70 39.13 2010-04-13 01:39:14.000 103 33283.59 140.38 2385.75 39.13 2010-04-13 01:39:15.000 103 33283.50 140.39 2385.82 39.13 2010-04-13 01:39:16.000 103 33283.71 140.35 2385.78 39.13 2010-04-13 01:39:17.000 103 33283.62 140.35 2385.74 39.13 2010-04-13 01:39:18.000 103 33283.67 140.33 2385.72 39.13 2010-04-13 01:39:19.000 103 33283.67 140.37 2385.82 39.13 2010-04-13 01:39:20.000 103 33283.61 140.35 2385.71 39.13 2010-04-13 01:39:21.000 103 33283.64 140.25 2385.82 39.13 2010-04-13 01:39:22.000 103 33283.61 140.25 2385.78 39.13 2010-04-13 01:39:23.000 103 33283.67 140.27 2385.76 39.13 2010-04-13 01:39:24.000 103 33283.60 140.33 2385.73 39.13 2010-04-13 01:39:25.000 103 33283.64 140.28 2385.77 39.13 2010-04-13 01:39:26.000 103 33283.67 140.25 2385.82 39.13 2010-04-13 01:39:27.000 103 33283.62 140.30 2385.70 39.13 2010-04-13 01:39:28.000 103 33283.60 140.29 2385.80 39.13 2010-04-13 01:39:29.000 103 33283.63 140.28 2385.81 39.13 2010-04-13 01:39:30.000 103 33283.66 140.41 2385.90 39.13 2010-04-13 01:39:31.000 103 33283.66 140.42 2385.80 39.13 2010-04-13 01:39:32.000 103 33283.54 140.45 2385.71 39.13 2010-04-13 01:39:33.000 103 33283.67 140.54 2385.78 39.13 2010-04-13 01:39:34.000 103 33283.73 140.57 2385.72 39.13 2010-04-13 01:39:35.000 103 33283.66 140.54 2385.73 39.13 2010-04-13 01:39:36.000 103 33283.68 140.58 2385.78 39.13 2010-04-13 01:39:37.000 103 33283.67 140.58 2385.68 39.13 2010-04-13 01:39:38.000 103 33283.66 140.50 2385.77 39.13 2010-04-13 01:39:39.000 103 33283.52 140.53 2385.80 39.13 2010-04-13 01:39:40.000 103 33283.70 140.54 2385.83 39.13 2010-04-13 01:39:41.000 103 33283.65 140.52 2385.82 39.13 2010-04-13 01:39:42.000 103 33283.74 140.53 2385.69 39.13 2010-04-13 01:39:43.000 103 33283.66 140.53 2385.79 39.13 2010-04-13 01:39:44.000 103 33283.70 140.53 2385.72 39.13 2010-04-13 01:39:45.000 103 33283.70 140.59 2385.76 39.13 2010-04-13 01:39:46.000 103 33283.60 140.57 2385.69 39.13 2010-04-13 01:39:47.000 103 33283.64 140.56 2385.76 39.13 2010-04-13 01:39:48.000 103 33283.70 140.58 2385.78 39.13 2010-04-13 01:39:49.000 103 33283.68 140.54 2385.84 39.13 2010-04-13 01:39:50.000 103 33283.70 140.53 2385.86 39.13 2010-04-13 01:39:51.000 103 33283.58 140.59 2385.81 39.13 2010-04-13 01:39:52.000 103 33283.66 140.64 2385.82 39.13 2010-04-13 01:39:53.000 103 33283.59 140.61 2385.76 39.13 2010-04-13 01:39:54.000 103 33283.65 140.62 2385.71 39.13 2010-04-13 01:39:55.000 103 33283.66 140.64 2385.78 39.13 2010-04-13 01:39:56.000 103 33283.64 140.61 2385.82 39.13 2010-04-13 01:39:57.000 103 33283.57 140.59 2385.67 39.13 2010-04-13 01:39:58.000 103 33283.66 140.62 2385.79 39.13 2010-04-13 01:39:59.000 103 33283.63 140.59 2385.78 39.13 2010-04-13 01:40:00.000 103 33283.58 140.56 2385.81 39.13 2010-04-13 01:40:01.000 103 33283.63 140.60 2385.79 39.13 2010-04-13 01:40:02.000 103 33283.65 140.56 2385.85 39.13 2010-04-13 01:40:03.000 103 33283.65 140.53 2385.70 39.13 2010-04-13 01:40:04.000 103 33283.69 140.53 2385.79 39.13 2010-04-13 01:40:05.000 103 33283.67 140.51 2385.78 39.13 2010-04-13 01:40:06.000 103 33283.72 140.48 2385.79 39.13 2010-04-13 01:40:07.000 103 33283.76 140.50 2385.78 39.13 2010-04-13 01:40:08.000 103 33283.73 140.44 2385.79 39.13 2010-04-13 01:40:09.000 103 33283.68 140.40 2385.79 39.13 2010-04-13 01:40:10.000 103 33283.78 140.35 2385.81 39.14 2010-04-13 01:40:11.000 103 33283.67 140.35 2385.78 39.13 2010-04-13 01:40:12.000 103 33283.66 140.33 2385.80 39.13 2010-04-13 01:40:13.000 103 33283.69 140.25 2385.71 39.13 2010-04-13 01:40:14.000 103 33283.70 140.22 2385.76 39.13 2010-04-13 01:40:15.000 103 33283.78 140.22 2385.68 39.13 2010-04-13 01:40:16.000 103 33283.76 140.16 2385.70 39.13 2010-04-13 01:40:17.000 103 33283.68 140.13 2385.73 39.13 2010-04-13 01:40:18.000 103 33283.60 140.10 2385.79 39.13 2010-04-13 01:40:19.000 103 33283.70 140.03 2385.72 39.13 2010-04-13 01:40:20.000 103 33283.56 140.03 2385.72 39.13 2010-04-13 01:40:21.000 103 33283.64 140.04 2385.75 39.13 2010-04-13 01:40:22.000 103 33283.64 139.99 2385.74 39.13 2010-04-13 01:40:23.000 103 33283.63 139.98 2385.77 39.13 2010-04-13 01:40:24.000 103 33283.65 139.96 2385.78 39.13 2010-04-13 01:40:25.000 103 33283.69 139.97 2385.78 39.13 2010-04-13 01:40:26.000 103 33283.55 139.93 2385.77 39.13 2010-04-13 01:40:27.000 103 33283.68 139.93 2385.68 39.13 2010-04-13 01:40:28.000 103 33283.65 139.93 2385.79 39.13 2010-04-13 01:40:29.000 103 33283.66 139.93 2385.78 39.13 2010-04-13 01:40:30.000 103 33283.66 139.89 2385.76 39.13 2010-04-13 01:40:31.000 103 33283.60 139.93 2385.71 39.13 2010-04-13 01:40:32.000 103 33283.55 139.88 2385.70 39.13 2010-04-13 01:40:33.000 103 33283.64 139.82 2385.73 39.13 2010-04-13 01:40:34.000 103 33283.62 139.93 2385.70 39.13 2010-04-13 01:40:35.000 103 33283.63 139.86 2385.72 39.13 2010-04-13 01:40:36.000 103 33283.57 139.85 2385.72 39.13 2010-04-13 01:40:37.000 103 33283.61 139.83 2385.66 39.13 2010-04-13 01:40:38.000 103 33283.66 139.84 2385.68 39.13 2010-04-13 01:40:39.000 103 33283.60 139.79 2385.75 39.13 2010-04-13 01:40:40.000 103 33283.79 139.78 2385.69 39.13 2010-04-13 01:40:41.000 103 33283.64 139.76 2385.72 39.13 2010-04-13 01:40:42.000 103 33283.66 139.74 2385.80 39.13 2010-04-13 01:40:43.000 103 33283.71 139.74 2385.69 39.13 2010-04-13 01:40:44.000 103 33283.75 139.68 2385.77 39.13 2010-04-13 01:40:45.000 103 33283.71 139.69 2385.77 39.13 2010-04-13 01:40:46.000 103 33283.75 139.67 2385.68 39.13 2010-04-13 01:40:47.000 103 33283.68 139.69 2385.72 39.13 2010-04-13 01:40:48.000 103 33283.74 139.68 2385.75 39.13 2010-04-13 01:40:49.000 103 33283.66 139.66 2385.65 39.13 2010-04-13 01:40:50.000 103 33283.71 139.68 2385.71 39.13 2010-04-13 01:40:51.000 103 33283.63 139.69 2385.76 39.13 2010-04-13 01:40:52.000 103 33283.66 139.72 2385.68 39.13 2010-04-13 01:40:53.000 103 33283.63 139.64 2385.64 39.13 2010-04-13 01:40:54.000 103 33283.62 139.66 2385.75 39.13 2010-04-13 01:40:55.000 103 33283.64 139.68 2385.80 39.13 2010-04-13 01:40:56.000 103 33283.68 139.67 2385.73 39.13 2010-04-13 01:40:57.000 103 33283.65 139.63 2385.76 39.13 2010-04-13 01:40:58.000 103 33283.60 139.59 2385.69 39.13 2010-04-13 01:40:59.000 103 33283.57 139.60 2385.72 39.13 2010-04-13 01:41:00.000 103 33283.59 139.61 2385.82 39.14 2010-04-13 01:41:01.000 103 33283.57 139.54 2385.75 39.13 2010-04-13 01:41:02.000 103 33283.54 139.60 2385.75 39.13 2010-04-13 01:41:03.000 103 33283.58 139.52 2385.82 39.13 2010-04-13 01:41:04.000 103 33283.55 139.45 2385.67 39.13 2010-04-13 01:41:05.000 103 33283.57 139.43 2385.75 39.13 2010-04-13 01:41:06.000 103 33283.53 139.41 2385.79 39.13 2010-04-13 01:41:07.000 103 33283.60 139.35 2385.84 39.13 2010-04-13 01:41:08.000 103 33283.58 139.31 2385.73 39.13 2010-04-13 01:41:09.000 103 33283.53 139.31 2385.84 39.13 2010-04-13 01:41:10.000 103 33283.57 139.27 2385.71 39.13 2010-04-13 01:41:11.000 103 33283.61 139.25 2385.78 39.13 2010-04-13 01:41:12.000 103 33283.60 139.28 2385.78 39.13 2010-04-13 01:41:13.000 103 33283.55 139.27 2385.81 39.13 2010-04-13 01:41:14.000 103 33283.68 139.29 2385.78 39.13 2010-04-13 01:41:15.000 103 33283.62 139.23 2385.88 39.13 2010-04-13 01:41:16.000 103 33283.48 139.21 2385.77 39.13 2010-04-13 01:41:17.000 103 33283.57 139.17 2385.80 39.13 2010-04-13 01:41:18.000 103 33283.61 139.23 2385.70 39.13 2010-04-13 01:41:19.000 103 33283.63 139.20 2385.76 39.13 2010-04-13 01:41:20.000 103 33283.59 139.24 2385.75 39.13 2010-04-13 01:41:21.000 103 33283.56 139.17 2385.75 39.13 2010-04-13 01:41:22.000 103 33283.63 139.23 2385.81 39.13 2010-04-13 01:41:23.000 103 33283.55 139.16 2385.79 39.13 2010-04-13 01:41:24.000 103 33283.55 139.15 2385.78 39.13 2010-04-13 01:41:25.000 103 33283.60 139.15 2385.74 39.13 2010-04-13 01:41:26.000 103 33283.63 139.18 2385.68 39.13 2010-04-13 01:41:27.000 103 33283.71 139.13 2385.73 39.13 2010-04-13 01:41:28.000 103 33283.54 139.06 2385.68 39.13 2010-04-13 01:41:29.000 103 33283.54 139.06 2385.69 39.13 2010-04-13 01:41:30.000 103 33283.60 139.07 2385.84 39.13 2010-04-13 01:41:31.000 103 33283.54 139.01 2385.76 39.13 2010-04-13 01:41:32.000 103 33283.53 138.99 2385.73 39.13 2010-04-13 01:41:33.000 103 33283.64 138.98 2385.76 39.13 2010-04-13 01:41:34.000 103 33283.55 138.92 2385.76 39.13 2010-04-13 01:41:35.000 103 33283.55 138.92 2385.76 39.13 2010-04-13 01:41:36.000 103 33283.58 138.84 2385.74 39.13 2010-04-13 01:41:37.000 103 33283.53 138.78 2385.80 39.13 2010-04-13 01:41:38.000 103 33283.58 138.72 2385.79 39.13 2010-04-13 01:41:39.000 103 33283.61 138.64 2385.83 39.13 2010-04-13 01:41:40.000 103 33283.57 138.61 2385.75 39.13 2010-04-13 01:41:41.000 103 33283.58 138.59 2385.72 39.13 2010-04-13 01:41:42.000 103 33283.61 138.50 2385.83 39.13 2010-04-13 01:41:43.000 103 33283.70 138.51 2385.86 39.14 2010-04-13 01:41:44.000 103 33283.70 138.42 2385.74 39.13 2010-04-13 01:41:45.000 103 33283.61 138.38 2385.73 39.13 2010-04-13 01:41:46.000 103 33283.63 138.31 2385.81 39.13 2010-04-13 01:41:47.000 103 33283.64 138.31 2385.75 39.13 2010-04-13 01:41:48.000 103 33283.57 138.34 2385.76 39.13 2010-04-13 01:41:49.000 103 33283.63 138.37 2385.78 39.13 2010-04-13 01:41:50.000 103 33283.67 138.35 2385.73 39.13 2010-04-13 01:41:51.000 103 33283.67 138.29 2385.74 39.13 2010-04-13 01:41:52.000 103 33283.61 138.18 2385.82 39.13 2010-04-13 01:41:53.000 103 33283.61 138.07 2385.78 39.13 2010-04-13 01:41:54.000 103 33283.68 138.05 2385.78 39.13 2010-04-13 01:41:55.000 103 33283.62 137.90 2385.79 39.13 2010-04-13 01:41:56.000 103 33283.69 137.87 2385.76 39.14 2010-04-13 01:41:57.000 103 33283.61 137.83 2385.78 39.13 2010-04-13 01:41:58.000 103 33283.66 137.74 2385.73 39.14 2010-04-13 01:41:59.000 103 33283.62 137.71 2385.77 39.14 2010-04-13 01:42:00.000 103 33283.59 137.66 2385.75 39.13 2010-04-13 01:42:01.000 103 33283.64 137.54 2385.75 39.13 2010-04-13 01:42:02.000 103 33283.55 137.58 2385.64 39.13 2010-04-13 01:42:03.000 103 33283.58 137.44 2385.71 39.13 2010-04-13 01:42:04.000 103 33283.63 137.41 2385.73 39.13 2010-04-13 01:42:05.000 103 33283.63 137.36 2385.74 39.13 2010-04-13 01:42:06.000 103 33283.55 137.35 2385.82 39.14 2010-04-13 01:42:07.000 103 33283.52 137.24 2385.85 39.14 2010-04-13 01:42:08.000 103 33283.51 137.23 2385.78 39.14 2010-04-13 01:42:09.000 103 33283.57 137.16 2385.75 39.13 2010-04-13 01:42:10.000 103 33283.56 137.13 2385.75 39.13 2010-04-13 01:42:11.000 103 33283.58 137.07 2385.72 39.13 2010-04-13 01:42:12.000 103 33283.60 137.03 2385.75 39.13 2010-04-13 01:42:13.000 103 33283.65 137.00 2385.84 39.13 2010-04-13 01:42:14.000 103 33283.63 136.97 2385.82 39.14 2010-04-13 01:42:15.000 103 33283.51 136.85 2385.73 39.14 2010-04-13 01:42:16.000 103 33283.69 136.87 2385.82 39.13 2010-04-13 01:42:17.000 103 33283.65 136.83 2385.78 39.14 2010-04-13 01:42:18.000 103 33283.65 136.79 2385.76 39.14 2010-04-13 01:42:19.000 103 33283.63 136.80 2385.80 39.13 2010-04-13 01:42:20.000 103 33283.63 136.78 2385.77 39.13 2010-04-13 01:42:21.000 103 33283.76 136.77 2385.85 39.13 2010-04-13 01:42:22.000 103 33283.59 136.70 2385.74 39.13 2010-04-13 01:42:23.000 103 33283.62 136.70 2385.71 39.13 2010-04-13 01:42:24.000 103 33283.60 136.72 2385.75 39.13 2010-04-13 01:42:25.000 103 33283.63 136.70 2385.70 39.13 2010-04-13 01:42:26.000 103 33283.58 136.66 2385.76 39.14 2010-04-13 01:42:27.000 103 33283.64 136.68 2385.68 39.13 2010-04-13 01:42:28.000 103 33283.66 136.71 2385.79 39.13 2010-04-13 01:42:29.000 103 33283.61 136.69 2385.72 39.14 2010-04-13 01:42:30.000 103 33283.61 136.68 2385.73 39.13 2010-04-13 01:42:31.000 103 33283.62 136.68 2385.79 39.13 2010-04-13 01:42:32.000 103 33283.60 136.68 2385.78 39.14 2010-04-13 01:42:33.000 103 33283.58 136.67 2385.78 39.13 2010-04-13 01:42:34.000 103 33283.50 136.70 2385.77 39.14 2010-04-13 01:42:35.000 103 33283.47 136.69 2385.77 39.14 2010-04-13 01:42:36.000 103 33283.61 136.71 2385.80 39.13 2010-04-13 01:42:37.000 103 33283.63 136.72 2385.73 39.13 2010-04-13 01:42:38.000 103 33283.54 136.77 2385.74 39.13 2010-04-13 01:42:39.000 103 33283.60 136.74 2385.71 39.13 2010-04-13 01:42:40.000 103 33283.70 136.77 2385.72 39.13 2010-04-13 01:42:41.000 103 33283.61 136.74 2385.69 39.13 2010-04-13 01:42:42.000 103 33283.63 136.75 2385.80 39.13 2010-04-13 01:42:43.000 103 33283.54 136.78 2385.80 39.13 2010-04-13 01:42:44.000 103 33283.55 136.73 2385.76 39.13 2010-04-13 01:42:45.000 103 33283.74 136.78 2385.75 39.13 2010-04-13 01:42:46.000 103 33283.55 136.76 2385.76 39.13 2010-04-13 01:42:47.000 103 33283.57 136.76 2385.70 39.13 2010-04-13 01:42:48.000 103 33283.61 136.76 2385.72 39.13 2010-04-13 01:42:49.000 103 33283.57 136.79 2385.69 39.13 2010-04-13 01:42:50.000 103 33283.66 136.75 2385.76 39.13 2010-04-13 01:42:51.000 103 33283.68 136.75 2385.76 39.14 2010-04-13 01:42:52.000 103 33283.50 136.69 2385.71 39.14 2010-04-13 01:42:53.000 103 33283.53 136.70 2385.75 39.14 2010-04-13 01:42:54.000 103 33283.71 136.75 2385.76 39.14 2010-04-13 01:42:55.000 103 33283.65 136.72 2385.72 39.14 2010-04-13 01:42:56.000 103 33283.67 136.71 2385.82 39.14 2010-04-13 01:42:57.000 103 33283.63 136.75 2385.66 39.13 2010-04-13 01:42:58.000 103 33283.66 136.77 2385.73 39.14 2010-04-13 01:42:59.000 103 33283.63 136.79 2385.71 39.14 2010-04-13 01:43:00.000 103 33283.63 136.73 2385.75 39.13 2010-04-13 01:43:01.000 103 33283.71 136.78 2385.77 39.14 2010-04-13 01:43:02.000 103 33283.63 136.78 2385.84 39.13 2010-04-13 01:43:03.000 103 33283.60 136.71 2385.67 39.14 2010-04-13 01:43:04.000 103 33283.64 136.74 2385.73 39.14 2010-04-13 01:43:05.000 103 33283.61 136.75 2385.69 39.14 2010-04-13 01:43:06.000 103 33283.63 136.81 2385.79 39.14 2010-04-13 01:43:07.000 103 33283.62 136.72 2385.73 39.14 2010-04-13 01:43:08.000 103 33283.63 136.77 2385.66 39.14 2010-04-13 01:43:09.000 103 33283.67 136.75 2385.73 39.14 2010-04-13 01:43:10.000 103 33283.73 136.74 2385.78 39.14 2010-04-13 01:43:11.000 103 33283.55 136.72 2385.74 39.14 2010-04-13 01:43:12.000 103 33283.56 136.67 2385.76 39.13 2010-04-13 01:43:13.000 103 33283.63 136.73 2385.70 39.14 2010-04-13 01:43:14.000 103 33283.71 136.71 2385.76 39.14 2010-04-13 01:43:15.000 103 33283.63 136.73 2385.84 39.14 2010-04-13 01:43:16.000 103 33283.60 136.71 2385.77 39.14 2010-04-13 01:43:17.000 103 33283.63 136.67 2385.75 39.14 2010-04-13 01:43:18.000 103 33283.57 136.61 2385.86 39.14 2010-04-13 01:43:19.000 103 33283.58 136.65 2385.82 39.14 2010-04-13 01:43:20.000 103 33283.64 136.64 2385.80 39.14 2010-04-13 01:43:21.000 103 33283.65 136.59 2385.75 39.14 2010-04-13 01:43:22.000 103 33283.63 136.56 2385.67 39.14 2010-04-13 01:43:23.000 103 33283.61 136.56 2385.73 39.14 2010-04-13 01:43:24.000 103 33283.72 136.57 2385.76 39.14 2010-04-13 01:43:25.000 103 33283.69 136.59 2385.75 39.14 2010-04-13 01:43:26.000 103 33283.60 136.62 2385.69 39.14 2010-04-13 01:43:27.000 103 33283.66 136.62 2385.69 39.14 2010-04-13 01:43:28.000 103 33283.57 136.60 2385.73 39.14 2010-04-13 01:43:29.000 103 33283.63 136.59 2385.73 39.14 2010-04-13 01:43:30.000 103 33283.67 136.63 2385.71 39.14 2010-04-13 01:43:31.000 103 33283.64 136.62 2385.72 39.14 2010-04-13 01:43:32.000 103 33283.71 136.59 2385.83 39.14 2010-04-13 01:43:33.000 103 33283.63 136.57 2385.72 39.14 2010-04-13 01:43:34.000 103 33283.64 136.61 2385.79 39.14 2010-04-13 01:43:35.000 103 33283.57 136.62 2385.79 39.14 2010-04-13 01:43:36.000 103 33283.71 136.59 2385.71 39.14 2010-04-13 01:43:37.000 103 33283.65 136.62 2385.76 39.14 2010-04-13 01:43:38.000 103 33283.66 136.52 2385.69 39.14 2010-04-13 01:43:39.000 103 33283.64 136.54 2385.70 39.14 2010-04-13 01:43:40.000 103 33283.74 136.53 2385.76 39.14 2010-04-13 01:43:41.000 103 33283.63 136.51 2385.78 39.14 2010-04-13 01:43:42.000 103 33283.67 136.52 2385.73 39.14 2010-04-13 01:43:43.000 103 33283.68 136.51 2385.69 39.14 2010-04-13 01:43:44.000 103 33283.68 136.47 2385.70 39.14 2010-04-13 01:43:45.000 103 33283.71 136.50 2385.64 39.14 2010-04-13 01:43:46.000 103 33283.60 136.51 2385.73 39.14 2010-04-13 01:43:47.000 103 33283.64 136.50 2385.61 39.14 2010-04-13 01:43:48.000 103 33283.67 136.48 2385.72 39.14 2010-04-13 01:43:49.000 103 33283.73 136.48 2385.79 39.14 2010-04-13 01:43:50.000 103 33283.67 136.48 2385.73 39.14 2010-04-13 01:43:51.000 103 33283.61 136.45 2385.76 39.14 2010-04-13 01:43:52.000 103 33283.67 136.47 2385.73 39.14 2010-04-13 01:43:53.000 103 33283.66 136.47 2385.69 39.14 2010-04-13 01:43:54.000 103 33283.67 136.39 2385.76 39.14 2010-04-13 01:43:55.000 103 33283.68 136.45 2385.72 39.14 2010-04-13 01:43:56.000 103 33283.63 136.45 2385.76 39.14 2010-04-13 01:43:57.000 103 33283.67 136.44 2385.76 39.14 2010-04-13 01:43:58.000 103 33283.76 136.44 2385.80 39.14 2010-04-13 01:43:59.000 103 33283.72 136.44 2385.75 39.13 2010-04-13 01:44:00.000 103 33283.66 136.37 2385.79 39.14 2010-04-13 01:44:01.000 103 33283.68 136.44 2385.78 39.14 2010-04-13 01:44:02.000 103 33283.69 136.35 2385.75 39.14 2010-04-13 01:44:03.000 103 33283.68 136.39 2385.73 39.14 2010-04-13 01:44:04.000 103 33283.66 136.32 2385.78 39.14 2010-04-13 01:44:05.000 103 33283.65 136.32 2385.71 39.14 2010-04-13 01:44:06.000 103 33283.73 136.33 2385.71 39.14 2010-04-13 01:44:07.000 103 33283.79 136.30 2385.79 39.14 2010-04-13 01:44:08.000 103 33283.81 136.33 2385.64 39.14 2010-04-13 01:44:09.000 103 33283.84 136.33 2385.72 39.14 2010-04-13 01:44:10.000 103 33283.69 136.30 2385.75 39.14 2010-04-13 01:44:11.000 103 33283.70 136.30 2385.79 39.14 2010-04-13 01:44:12.000 103 33283.82 136.31 2385.69 39.14 2010-04-13 01:44:13.000 103 33283.77 136.15 2385.70 39.14 2010-04-13 01:44:14.000 103 33283.75 136.12 2385.76 39.14 2010-04-13 01:44:15.000 103 33283.69 136.14 2385.75 39.14 2010-04-13 01:44:16.000 103 33283.77 136.12 2385.75 39.14 2010-04-13 01:44:17.000 103 33283.70 136.11 2385.76 39.14 2010-04-13 01:44:18.000 103 33283.78 136.10 2385.65 39.14 2010-04-13 01:44:19.000 103 33283.75 136.12 2385.72 39.14 2010-04-13 01:44:20.000 103 33283.71 136.11 2385.73 39.14 2010-04-13 01:44:21.000 103 33283.75 136.09 2385.70 39.14 2010-04-13 01:44:22.000 103 33283.68 136.16 2385.73 39.14 2010-04-13 01:44:23.000 103 33283.68 136.15 2385.78 39.14 2010-04-13 01:44:24.000 103 33283.71 136.16 2385.70 39.13 2010-04-13 01:44:25.000 103 33283.70 136.11 2385.77 39.14 2010-04-13 01:44:26.000 103 33283.70 136.13 2385.76 39.14 2010-04-13 01:44:27.000 103 33283.72 136.14 2385.68 39.14 2010-04-13 01:44:28.000 103 33283.85 136.12 2385.78 39.14 2010-04-13 01:44:29.000 103 33283.78 136.09 2385.75 39.14 2010-04-13 01:44:30.000 103 33283.70 135.99 2385.69 39.14 2010-04-13 01:44:31.000 103 33283.74 135.97 2385.76 39.14 2010-04-13 01:44:32.000 103 33283.68 135.93 2385.70 39.14 2010-04-13 01:44:33.000 103 33283.67 136.00 2385.72 39.14 2010-04-13 01:44:34.000 103 33283.79 135.95 2385.70 39.14 2010-04-13 01:44:35.000 103 33283.74 135.94 2385.70 39.14 2010-04-13 01:44:36.000 103 33283.68 135.96 2385.68 39.14 2010-04-13 01:44:37.000 103 33283.70 135.96 2385.66 39.14 2010-04-13 01:44:38.000 103 33283.70 135.94 2385.76 39.14 2010-04-13 01:44:39.000 103 33283.71 135.94 2385.72 39.14 2010-04-13 01:44:40.000 103 33283.72 135.92 2385.69 39.14 2010-04-13 01:44:41.000 103 33283.74 135.90 2385.74 39.14 2010-04-13 01:44:42.000 103 33283.80 135.89 2385.75 39.14 2010-04-13 01:44:43.000 103 33283.76 135.85 2385.78 39.14 2010-04-13 01:44:44.000 103 33283.80 135.85 2385.64 39.14 2010-04-13 01:44:45.000 103 33283.89 135.89 2385.74 39.14 2010-04-13 01:44:46.000 103 33283.71 135.84 2385.66 39.14 2010-04-13 01:44:47.000 103 33283.76 135.86 2385.68 39.14 2010-04-13 01:44:48.000 103 33283.79 135.85 2385.75 39.14 2010-04-13 01:44:49.000 103 33283.83 135.88 2385.76 39.14 2010-04-13 01:44:50.000 103 33283.84 135.86 2385.68 39.14 2010-04-13 01:44:51.000 103 33283.86 135.81 2385.75 39.14 2010-04-13 01:44:52.000 103 33283.86 135.81 2385.72 39.14 2010-04-13 01:44:53.000 103 33283.82 135.80 2385.78 39.14 2010-04-13 01:44:54.000 103 33283.75 135.76 2385.70 39.14 2010-04-13 01:44:55.000 103 33283.78 135.78 2385.58 39.14 2010-04-13 01:44:56.000 103 33283.75 135.72 2385.66 39.14 2010-04-13 01:44:57.000 103 33283.81 135.72 2385.75 39.14 2010-04-13 01:44:58.000 103 33283.82 135.72 2385.72 39.14 2010-04-13 01:44:59.000 103 33283.75 135.68 2385.60 39.14 2010-04-13 01:45:00.000 103 33283.71 135.68 2385.72 39.14 2010-04-13 01:45:01.000 103 33283.73 135.75 2385.73 39.14 2010-04-13 01:45:02.000 103 33283.83 135.75 2385.70 39.14 2010-04-13 01:45:03.000 103 33283.85 135.76 2385.75 39.14 2010-04-13 01:45:04.000 103 33283.81 135.72 2385.68 39.14 2010-04-13 01:45:05.000 103 33283.78 135.71 2385.69 39.14 2010-04-13 01:45:06.000 103 33283.78 135.74 2385.73 39.14 2010-04-13 01:45:07.000 103 33283.81 135.77 2385.71 39.14 2010-04-13 01:45:08.000 103 33283.68 135.79 2385.71 39.14 2010-04-13 01:45:09.000 103 33283.75 135.77 2385.81 39.14 2010-04-13 01:45:10.000 103 33283.83 135.78 2385.78 39.14 2010-04-13 01:45:11.000 103 33283.70 135.81 2385.76 39.14 2010-04-13 01:45:12.000 103 33283.76 135.85 2385.76 39.14 2010-04-13 01:45:13.000 103 33283.73 135.89 2385.83 39.14 2010-04-13 01:45:14.000 103 33283.81 135.89 2385.76 39.14 2010-04-13 01:45:15.000 103 33283.82 135.89 2385.79 39.14 2010-04-13 01:45:16.000 103 33283.79 135.93 2385.79 39.14 2010-04-13 01:45:17.000 103 33283.75 135.86 2385.74 39.14 2010-04-13 01:45:18.000 103 33283.78 135.86 2385.68 39.14 2010-04-13 01:45:19.000 103 33283.81 135.85 2385.76 39.14 2010-04-13 01:45:20.000 103 33283.80 135.97 2385.72 39.14 2010-04-13 01:45:21.000 103 33283.88 135.90 2385.68 39.14 2010-04-13 01:45:22.000 103 33283.85 135.93 2385.74 39.14 2010-04-13 01:45:23.000 103 33283.79 135.92 2385.73 39.14 2010-04-13 01:45:24.000 103 33283.81 135.90 2385.70 39.14 2010-04-13 01:45:25.000 103 33283.91 135.90 2385.69 39.14 2010-04-13 01:45:26.000 103 33283.80 135.89 2385.70 39.14 2010-04-13 01:45:27.000 103 33283.82 135.90 2385.72 39.14 2010-04-13 01:45:28.000 103 33283.85 135.94 2385.68 39.14 2010-04-13 01:45:29.000 103 33283.85 135.93 2385.66 39.14 2010-04-13 01:45:30.000 103 33283.90 135.96 2385.73 39.14 2010-04-13 01:45:31.000 103 33283.92 135.96 2385.76 39.14 2010-04-13 01:45:32.000 103 33283.88 135.97 2385.68 39.14 2010-04-13 01:45:33.000 103 33283.86 136.00 2385.68 39.14 2010-04-13 01:45:34.000 103 33283.92 135.97 2385.73 39.14 2010-04-13 01:45:35.000 103 33283.85 135.97 2385.75 39.14 2010-04-13 01:45:36.000 103 33283.91 136.04 2385.73 39.14 2010-04-13 01:45:37.000 103 33283.89 136.06 2385.68 39.14 2010-04-13 01:45:38.000 103 33283.79 135.99 2385.73 39.14 2010-04-13 01:45:39.000 103 33283.93 136.04 2385.69 39.14 2010-04-13 01:45:40.000 103 33283.89 136.12 2385.71 39.14 2010-04-13 01:45:41.000 103 33283.85 136.15 2385.71 39.14 2010-04-13 01:45:42.000 103 33283.83 136.14 2385.68 39.14 2010-04-13 01:45:43.000 103 33283.84 136.21 2385.69 39.14 2010-04-13 01:45:44.000 103 33283.83 136.15 2385.70 39.14 2010-04-13 01:45:45.000 103 33283.88 136.23 2385.78 39.14 2010-04-13 01:45:46.000 103 33283.81 136.32 2385.76 39.14 2010-04-13 01:45:47.000 103 33283.85 136.30 2385.69 39.14 2010-04-13 01:45:48.000 103 33283.86 136.34 2385.68 39.14 2010-04-13 01:45:49.000 103 33283.80 136.37 2385.75 39.14 2010-04-13 01:45:50.000 103 33283.81 136.39 2385.74 39.14 2010-04-13 01:45:51.000 103 33283.77 136.44 2385.78 39.14 2010-04-13 01:45:52.000 103 33283.84 136.37 2385.77 39.14 2010-04-13 01:45:53.000 103 33283.70 136.35 2385.78 39.14 2010-04-13 01:45:54.000 103 33283.86 136.38 2385.81 39.14 2010-04-13 01:45:55.000 103 33283.83 136.38 2385.74 39.14 2010-04-13 01:45:56.000 103 33283.75 136.42 2385.73 39.14 2010-04-13 01:45:57.000 103 33283.75 136.48 2385.85 39.14 2010-04-13 01:45:58.000 103 33283.95 136.49 2385.76 39.14 2010-04-13 01:45:59.000 103 33283.85 136.45 2385.78 39.14 2010-04-13 01:46:00.000 103 33283.91 136.52 2385.73 39.14 2010-04-13 01:46:01.000 103 33283.81 136.60 2385.82 39.14 2010-04-13 01:46:02.000 103 33283.83 136.54 2385.70 39.14 2010-04-13 01:46:03.000 103 33283.83 136.59 2385.70 39.14 2010-04-13 01:46:04.000 103 33283.89 136.59 2385.72 39.14 2010-04-13 01:46:05.000 103 33283.83 136.59 2385.73 39.14 2010-04-13 01:46:06.000 103 33283.84 136.62 2385.75 39.14 2010-04-13 01:46:07.000 103 33283.84 136.58 2385.73 39.14 2010-04-13 01:46:08.000 103 33283.88 136.59 2385.72 39.14 2010-04-13 01:46:09.000 103 33283.84 136.55 2385.76 39.14 2010-04-13 01:46:10.000 103 33283.96 136.54 2385.72 39.14 2010-04-13 01:46:11.000 103 33283.89 136.52 2385.76 39.14 2010-04-13 01:46:12.000 103 33283.86 136.47 2385.69 39.14 2010-04-13 01:46:13.000 103 33283.88 136.40 2385.69 39.14 2010-04-13 01:46:14.000 103 33283.86 136.38 2385.75 39.14 2010-04-13 01:46:15.000 103 33283.88 136.32 2385.77 39.14 2010-04-13 01:46:16.000 103 33283.81 136.27 2385.71 39.14 2010-04-13 01:46:17.000 103 33283.82 136.22 2385.68 39.14 2010-04-13 01:46:18.000 103 33283.92 136.12 2385.64 39.14 2010-04-13 01:46:19.000 103 33283.99 136.23 2385.68 39.14 2010-04-13 01:46:20.000 103 33283.85 136.24 2385.75 39.14 2010-04-13 01:46:21.000 103 33283.94 136.26 2385.68 39.14 2010-04-13 01:46:22.000 103 33283.85 136.28 2385.82 39.14 2010-04-13 01:46:23.000 103 33283.85 136.29 2385.73 39.14 2010-04-13 01:46:24.000 103 33283.95 136.31 2385.78 39.14 2010-04-13 01:46:25.000 103 33283.87 136.36 2385.68 39.14 2010-04-13 01:46:26.000 103 33283.91 136.40 2385.74 39.14 2010-04-13 01:46:27.000 103 33283.88 136.41 2385.64 39.14 2010-04-13 01:46:28.000 103 33283.83 136.46 2385.83 39.14 2010-04-13 01:46:29.000 103 33283.97 136.50 2385.69 39.14 2010-04-13 01:46:30.000 103 33283.97 136.55 2385.75 39.14 2010-04-13 01:46:31.000 103 33283.89 136.62 2385.79 39.14 2010-04-13 01:46:32.000 103 33283.92 136.59 2385.75 39.14 2010-04-13 01:46:33.000 103 33283.85 136.67 2385.68 39.14 2010-04-13 01:46:34.000 103 33283.83 136.65 2385.76 39.14 2010-04-13 01:46:35.000 103 33283.86 136.71 2385.72 39.14 2010-04-13 01:46:36.000 103 33283.75 136.72 2385.73 39.14 2010-04-13 01:46:37.000 103 33283.83 136.73 2385.76 39.14 2010-04-13 01:46:38.000 103 33283.99 136.75 2385.73 39.14 2010-04-13 01:46:39.000 103 33283.81 136.75 2385.72 39.14 2010-04-13 01:46:40.000 103 33283.85 136.80 2385.71 39.14 2010-04-13 01:46:41.000 103 33283.92 136.85 2385.82 39.14 2010-04-13 01:46:42.000 103 33283.88 136.83 2385.73 39.14 2010-04-13 01:46:43.000 103 33283.95 136.88 2385.72 39.14 2010-04-13 01:46:44.000 103 33283.92 136.90 2385.76 39.14 2010-04-13 01:46:45.000 103 33283.84 136.94 2385.81 39.14 2010-04-13 01:46:46.000 103 33283.87 137.01 2385.76 39.14 2010-04-13 01:46:47.000 103 33283.95 137.04 2385.83 39.14 2010-04-13 01:46:48.000 103 33283.89 137.07 2385.79 39.14 2010-04-13 01:46:49.000 103 33283.83 137.09 2385.77 39.14 2010-04-13 01:46:50.000 103 33283.91 137.19 2385.84 39.14 2010-04-13 01:46:51.000 103 33283.87 137.14 2385.79 39.14 2010-04-13 01:46:52.000 103 33283.89 137.16 2385.73 39.14 2010-04-13 01:46:53.000 103 33284.01 137.29 2385.81 39.14 2010-04-13 01:46:54.000 103 33283.86 137.24 2385.71 39.14 2010-04-13 01:46:55.000 103 33283.95 137.29 2385.73 39.14 2010-04-13 01:46:56.000 103 33283.91 137.30 2385.69 39.14 2010-04-13 01:46:57.000 103 33283.96 137.36 2385.73 39.14 2010-04-13 01:46:58.000 103 33284.01 137.47 2385.78 39.14 2010-04-13 01:46:59.000 103 33284.01 137.52 2385.83 39.14 2010-04-13 01:47:00.000 103 33283.96 137.54 2385.80 39.14 2010-04-13 01:47:01.000 103 33284.01 137.65 2385.73 39.14 2010-04-13 01:47:02.000 103 33283.94 137.72 2385.77 39.14 2010-04-13 01:47:03.000 103 33283.93 137.74 2385.83 39.14 2010-04-13 01:47:04.000 103 33283.97 137.77 2385.76 39.14 2010-04-13 01:47:05.000 103 33283.82 137.93 2385.84 39.14 2010-04-13 01:47:06.000 103 33283.93 137.91 2385.80 39.14 2010-04-13 01:47:07.000 103 33283.97 137.95 2385.70 39.14 2010-04-13 01:47:08.000 103 33283.94 138.04 2385.72 39.14 2010-04-13 01:47:09.000 103 33283.91 138.03 2385.81 39.14 2010-04-13 01:47:10.000 103 33284.00 138.08 2385.74 39.14 2010-04-13 01:47:11.000 103 33283.97 138.15 2385.81 39.14 2010-04-13 01:47:12.000 103 33283.92 138.12 2385.79 39.14 2010-04-13 01:47:13.000 103 33283.91 138.15 2385.79 39.14 2010-04-13 01:47:14.000 103 33283.94 138.10 2385.76 39.14 2010-04-13 01:47:15.000 103 33283.87 138.22 2385.81 39.14 2010-04-13 01:47:16.000 103 33283.95 138.15 2385.81 39.14 2010-04-13 01:47:17.000 103 33283.92 138.19 2385.85 39.14 2010-04-13 01:47:18.000 103 33283.91 138.16 2385.86 39.14 2010-04-13 01:47:19.000 103 33283.90 138.28 2385.83 39.14 2010-04-13 01:47:20.000 103 33283.89 138.33 2385.75 39.14 2010-04-13 01:47:21.000 103 33283.90 138.32 2385.78 39.14 2010-04-13 01:47:22.000 103 33283.85 138.38 2385.83 39.14 2010-04-13 01:47:23.000 103 33283.95 138.38 2385.82 39.14 2010-04-13 01:47:24.000 103 33283.96 138.41 2385.84 39.14 2010-04-13 01:47:25.000 103 33283.90 138.48 2385.77 39.14 2010-04-13 01:47:26.000 103 33283.90 138.51 2385.72 39.14 2010-04-13 01:47:27.000 103 33283.88 138.56 2385.71 39.14 2010-04-13 01:47:28.000 103 33283.92 138.65 2385.79 39.14 2010-04-13 01:47:29.000 103 33283.83 138.64 2385.73 39.14 2010-04-13 01:47:30.000 103 33283.89 138.69 2385.72 39.14 2010-04-13 01:47:31.000 103 33283.97 138.81 2385.81 39.14 2010-04-13 01:47:32.000 103 33283.82 138.78 2385.78 39.14 2010-04-13 01:47:33.000 103 33283.98 138.81 2385.75 39.14 2010-04-13 01:47:34.000 103 33283.87 138.83 2385.75 39.14 2010-04-13 01:47:35.000 103 33283.96 138.85 2385.71 39.14 2010-04-13 01:47:36.000 103 33283.91 138.83 2385.72 39.14 2010-04-13 01:47:37.000 103 33283.91 138.89 2385.78 39.14 2010-04-13 01:47:38.000 103 33283.92 138.90 2385.80 39.14 2010-04-13 01:47:39.000 103 33283.98 138.93 2385.79 39.14 2010-04-13 01:47:40.000 103 33283.86 138.98 2385.81 39.14 2010-04-13 01:47:41.000 103 33283.91 139.00 2385.77 39.14 2010-04-13 01:47:42.000 103 33283.98 139.03 2385.79 39.14 2010-04-13 01:47:43.000 103 33283.90 139.12 2385.82 39.14 2010-04-13 01:47:44.000 103 33283.94 139.23 2385.82 39.14 2010-04-13 01:47:45.000 103 33284.01 139.34 2385.84 39.14 2010-04-13 01:47:46.000 103 33283.95 139.41 2385.92 39.14 2010-04-13 01:47:47.000 103 33283.92 139.50 2385.83 39.14 2010-04-13 01:47:48.000 103 33283.91 139.53 2385.85 39.14 2010-04-13 01:47:49.000 103 33283.92 139.57 2385.84 39.14 2010-04-13 01:47:50.000 103 33284.00 139.67 2385.77 39.14 2010-04-13 01:47:51.000 103 33283.89 139.66 2385.84 39.14 2010-04-13 01:47:52.000 103 33283.90 139.71 2385.77 39.14 2010-04-13 01:47:53.000 103 33283.95 139.79 2385.70 39.14 2010-04-13 01:47:54.000 103 33283.89 139.77 2385.66 39.14 2010-04-13 01:47:55.000 103 33283.93 139.79 2385.78 39.14 2010-04-13 01:47:56.000 103 33283.95 139.90 2385.74 39.14 2010-04-13 01:47:57.000 103 33284.00 139.91 2385.81 39.14 2010-04-13 01:47:58.000 103 33283.89 140.04 2385.76 39.14 2010-04-13 01:47:59.000 103 33283.89 140.12 2385.79 39.14 2010-04-13 01:48:00.000 103 33283.88 140.13 2385.82 39.14 2010-04-13 01:48:01.000 103 33283.83 140.15 2385.76 39.14 2010-04-13 01:48:02.000 103 33283.89 140.16 2385.73 39.14 2010-04-13 01:48:03.000 103 33283.84 140.18 2385.81 39.14 2010-04-13 01:48:04.000 103 33283.78 140.22 2385.84 39.14 2010-04-13 01:48:05.000 103 33283.85 140.24 2385.79 39.14 2010-04-13 01:48:06.000 103 33283.81 140.28 2385.81 39.14 2010-04-13 01:48:07.000 103 33283.81 140.28 2385.88 39.14 2010-04-13 01:48:08.000 103 33283.91 140.27 2385.78 39.14 2010-04-13 01:48:09.000 103 33283.88 140.29 2385.82 39.14 2010-04-13 01:48:10.000 103 33283.81 140.36 2385.82 39.14 2010-04-13 01:48:11.000 103 33283.85 140.29 2385.80 39.14 2010-04-13 01:48:12.000 103 33283.81 140.26 2385.81 39.14 2010-04-13 01:48:13.000 103 33283.87 140.32 2385.88 39.14 2010-04-13 01:48:14.000 103 33283.85 140.30 2385.78 39.14 2010-04-13 01:48:15.000 103 33283.91 140.36 2385.84 39.14 2010-04-13 01:48:16.000 103 33283.91 140.29 2385.74 39.14 2010-04-13 01:48:17.000 103 33283.88 140.30 2385.81 39.14 2010-04-13 01:48:18.000 103 33283.89 140.27 2385.85 39.14 2010-04-13 01:48:19.000 103 33283.88 140.31 2385.84 39.14 2010-04-13 01:48:20.000 103 33283.85 140.32 2385.86 39.14 2010-04-13 01:48:21.000 103 33283.89 140.31 2385.82 39.14 2010-04-13 01:48:22.000 103 33283.78 140.35 2385.82 39.14 2010-04-13 01:48:23.000 103 33283.94 140.37 2385.83 39.14 2010-04-13 01:48:24.000 103 33283.83 140.38 2385.79 39.14 2010-04-13 01:48:25.000 103 33283.83 140.38 2385.84 39.14 2010-04-13 01:48:26.000 103 33283.86 140.42 2385.80 39.14 2010-04-13 01:48:27.000 103 33283.87 140.42 2385.72 39.14 2010-04-13 01:48:28.000 103 33283.82 140.47 2385.78 39.14 2010-04-13 01:48:29.000 103 33283.82 140.48 2385.76 39.14 2010-04-13 01:48:30.000 103 33283.82 140.53 2385.72 39.14 2010-04-13 01:48:31.000 103 33283.84 140.45 2385.75 39.14 2010-04-13 01:48:32.000 103 33283.86 140.44 2385.81 39.14 2010-04-13 01:48:33.000 103 33283.97 140.47 2385.86 39.14 2010-04-13 01:48:34.000 103 33283.77 140.47 2385.77 39.14 2010-04-13 01:48:35.000 103 33283.95 140.51 2385.84 39.14 2010-04-13 01:48:36.000 103 33283.86 140.51 2385.81 39.14 2010-04-13 01:48:37.000 103 33283.98 140.57 2385.78 39.14 2010-04-13 01:48:38.000 103 33283.83 140.58 2385.84 39.14 2010-04-13 01:48:39.000 103 33283.86 140.63 2385.88 39.14 2010-04-13 01:48:40.000 103 33283.78 140.62 2385.79 39.14 2010-04-13 01:48:41.000 103 33283.94 140.59 2385.77 39.14 2010-04-13 01:48:42.000 103 33283.92 140.65 2385.78 39.14 2010-04-13 01:48:43.000 103 33283.88 140.66 2385.81 39.14 2010-04-13 01:48:44.000 103 33283.85 140.66 2385.76 39.14 2010-04-13 01:48:45.000 103 33283.93 140.69 2385.82 39.14 2010-04-13 01:48:46.000 103 33283.81 140.62 2385.78 39.14 2010-04-13 01:48:47.000 103 33283.90 140.68 2385.71 39.14 2010-04-13 01:48:48.000 103 33283.81 140.64 2385.73 39.14 2010-04-13 01:48:49.000 103 33283.84 140.66 2385.78 39.14 2010-04-13 01:48:50.000 103 33283.90 140.67 2385.72 39.14 2010-04-13 01:48:51.000 103 33283.85 140.67 2385.82 39.14 2010-04-13 01:48:52.000 103 33283.77 140.63 2385.77 39.14 2010-04-13 01:48:53.000 103 33283.89 140.70 2385.81 39.14 2010-04-13 01:48:54.000 103 33283.79 140.70 2385.73 39.14 2010-04-13 01:48:55.000 103 33283.83 140.69 2385.69 39.14 2010-04-13 01:48:56.000 103 33283.85 140.71 2385.76 39.14 2010-04-13 01:48:57.000 103 33283.79 140.69 2385.84 39.14 2010-04-13 01:48:58.000 103 33283.94 140.72 2385.85 39.14 2010-04-13 01:48:59.000 103 33283.81 140.71 2385.75 39.14 2010-04-13 01:49:00.000 103 33283.87 140.72 2385.68 39.14 2010-04-13 01:49:01.000 103 33283.89 140.73 2385.75 39.14 2010-04-13 01:49:02.000 103 33283.93 140.77 2385.86 39.14 2010-04-13 01:49:03.000 103 33283.96 140.80 2385.72 39.14 2010-04-13 01:49:04.000 103 33283.77 140.79 2385.82 39.14 2010-04-13 01:49:05.000 103 33284.00 140.81 2385.82 39.14 2010-04-13 01:49:06.000 103 33283.92 140.79 2385.75 39.14 2010-04-13 01:49:07.000 103 33283.89 140.76 2385.72 39.14 2010-04-13 01:49:08.000 103 33283.85 140.71 2385.76 39.14 2010-04-13 01:49:09.000 103 33283.81 140.71 2385.86 39.14 2010-04-13 01:49:10.000 103 33283.91 140.78 2385.82 39.14 2010-04-13 01:49:11.000 103 33283.86 140.80 2385.76 39.14 2010-04-13 01:49:12.000 103 33283.79 140.78 2385.78 39.14 2010-04-13 01:49:13.000 103 33283.85 140.84 2385.78 39.14 2010-04-13 01:49:14.000 103 33283.82 140.78 2385.78 39.14 2010-04-13 01:49:15.000 103 33283.83 140.79 2385.78 39.14 2010-04-13 01:49:16.000 103 33283.89 140.83 2385.81 39.14 2010-04-13 01:49:17.000 103 33283.86 140.78 2385.78 39.14 2010-04-13 01:49:18.000 103 33283.85 140.80 2385.73 39.14 2010-04-13 01:49:19.000 103 33283.89 140.83 2385.76 39.14 2010-04-13 01:49:20.000 103 33283.80 140.79 2385.79 39.14 2010-04-13 01:49:21.000 103 33283.79 140.78 2385.79 39.14 2010-04-13 01:49:22.000 103 33283.94 140.77 2385.78 39.14 2010-04-13 01:49:23.000 103 33283.84 140.81 2385.84 39.14 2010-04-13 01:49:24.000 103 33283.89 140.87 2385.82 39.14 2010-04-13 01:49:25.000 103 33283.91 140.91 2385.75 39.14 2010-04-13 01:49:26.000 103 33283.78 140.94 2385.69 39.14 2010-04-13 01:49:27.000 103 33283.93 140.91 2385.71 39.14 2010-04-13 01:49:28.000 103 33283.83 141.00 2385.81 39.14 2010-04-13 01:49:29.000 103 33283.82 141.00 2385.83 39.14 2010-04-13 01:49:30.000 103 33283.89 141.01 2385.81 39.14 2010-04-13 01:49:31.000 103 33283.84 141.01 2385.75 39.14 2010-04-13 01:49:32.000 103 33283.86 141.02 2385.86 39.14 2010-04-13 01:49:33.000 103 33283.92 141.00 2385.77 39.14 2010-04-13 01:49:34.000 103 33283.83 140.97 2385.73 39.14 2010-04-13 01:49:35.000 103 33283.85 140.97 2385.81 39.14 2010-04-13 01:49:36.000 103 33283.82 140.96 2385.79 39.14 2010-04-13 01:49:37.000 103 33283.91 141.00 2385.82 39.14 2010-04-13 01:49:38.000 103 33283.79 140.96 2385.76 39.14 2010-04-13 01:49:39.000 103 33283.83 141.03 2385.75 39.14 2010-04-13 01:49:40.000 103 33283.94 141.12 2385.86 39.14 2010-04-13 01:49:41.000 103 33283.81 141.18 2385.77 39.14 2010-04-13 01:49:42.000 103 33283.88 141.22 2385.72 39.14 2010-04-13 01:49:43.000 103 33283.89 141.27 2385.80 39.14 2010-04-13 01:49:44.000 103 33283.88 141.36 2385.75 39.14 2010-04-13 01:49:45.000 103 33283.93 141.31 2385.86 39.14 2010-04-13 01:49:46.000 103 33283.81 141.44 2385.84 39.14 2010-04-13 01:49:47.000 103 33283.86 141.40 2385.84 39.14 2010-04-13 01:49:48.000 103 33283.82 141.42 2385.84 39.14 2010-04-13 01:49:49.000 103 33283.86 141.46 2385.84 39.14 2010-04-13 01:49:50.000 103 33283.81 141.45 2385.80 39.14 2010-04-13 01:49:51.000 103 33283.84 141.47 2385.82 39.14 2010-04-13 01:49:52.000 103 33283.89 141.47 2385.88 39.14 2010-04-13 01:49:53.000 103 33283.77 141.49 2385.76 39.14 2010-04-13 01:49:54.000 103 33283.81 141.52 2385.76 39.14 2010-04-13 01:49:55.000 103 33283.83 141.58 2385.77 39.14 2010-04-13 01:49:56.000 103 33283.83 141.53 2385.84 39.14 2010-04-13 01:49:57.000 103 33283.88 141.52 2385.77 39.14 2010-04-13 01:49:58.000 103 33283.76 141.53 2385.85 39.14 2010-04-13 01:49:59.000 103 33283.81 141.53 2385.82 39.14 2010-04-13 01:50:00.000 103 33283.75 141.53 2385.76 39.14 2010-04-13 01:50:01.000 103 33283.81 141.54 2385.79 39.14 2010-04-13 01:50:02.000 103 33283.75 141.55 2385.82 39.14 2010-04-13 01:50:03.000 103 33283.73 141.52 2385.85 39.14 2010-04-13 01:50:04.000 103 33283.73 141.55 2385.86 39.14 2010-04-13 01:50:05.000 103 33283.82 141.49 2385.85 39.14 2010-04-13 01:50:06.000 103 33283.81 141.46 2385.86 39.14 2010-04-13 01:50:07.000 103 33283.81 141.52 2385.84 39.14 2010-04-13 01:50:08.000 103 33283.79 141.57 2385.79 39.14 2010-04-13 01:50:09.000 103 33283.83 141.61 2385.86 39.14 2010-04-13 01:50:10.000 103 33283.76 141.64 2385.82 39.14 2010-04-13 01:50:11.000 103 33283.70 141.71 2385.82 39.14 2010-04-13 01:50:12.000 103 33283.73 141.68 2385.93 39.14 2010-04-13 01:50:13.000 103 33283.82 141.84 2385.91 39.14 2010-04-13 01:50:14.000 103 33283.77 141.87 2385.82 39.14 2010-04-13 01:50:15.000 103 33283.77 141.85 2385.89 39.14 2010-04-13 01:50:16.000 103 33283.79 141.91 2385.80 39.14 2010-04-13 01:50:17.000 103 33283.75 141.86 2385.88 39.14 2010-04-13 01:50:18.000 103 33283.85 141.81 2385.88 39.14 2010-04-13 01:50:19.000 103 33283.80 141.85 2385.91 39.14 2010-04-13 01:50:20.000 103 33283.80 141.78 2385.81 39.14 2010-04-13 01:50:21.000 103 33283.76 141.84 2385.82 39.14 2010-04-13 01:50:22.000 103 33283.76 141.79 2385.87 39.14 2010-04-13 01:50:23.000 103 33283.76 141.77 2385.84 39.14 2010-04-13 01:50:24.000 103 33283.74 141.76 2385.82 39.14 2010-04-13 01:50:25.000 103 33283.75 141.79 2385.85 39.14 2010-04-13 01:50:26.000 103 33283.69 141.77 2385.95 39.14 2010-04-13 01:50:27.000 103 33283.73 141.70 2385.82 39.14 2010-04-13 01:50:28.000 103 33283.72 141.67 2385.73 39.14 2010-04-13 01:50:29.000 103 33283.68 141.65 2385.89 39.14 2010-04-13 01:50:30.000 103 33283.73 141.63 2385.86 39.14 2010-04-13 01:50:31.000 103 33283.72 141.63 2385.94 39.14 2010-04-13 01:50:32.000 103 33283.71 141.57 2385.79 39.14 2010-04-13 01:50:33.000 103 33283.67 141.59 2385.82 39.14 2010-04-13 01:50:34.000 103 33283.81 141.56 2385.85 39.14 2010-04-13 01:50:35.000 103 33283.79 141.53 2385.85 39.14 2010-04-13 01:50:36.000 103 33283.78 141.52 2385.83 39.14 2010-04-13 01:50:37.000 103 33283.84 141.50 2385.82 39.14 2010-04-13 01:50:38.000 103 33283.71 141.45 2385.85 39.14 2010-04-13 01:50:39.000 103 33283.68 141.41 2385.91 39.14 2010-04-13 01:50:40.000 103 33283.80 141.42 2385.86 39.14 2010-04-13 01:50:41.000 103 33283.68 141.41 2385.87 39.14 2010-04-13 01:50:42.000 103 33283.79 141.42 2385.82 39.14 2010-04-13 01:50:43.000 103 33283.78 141.34 2385.82 39.14 2010-04-13 01:50:44.000 103 33283.83 141.29 2385.80 39.14 2010-04-13 01:50:45.000 103 33283.77 141.28 2385.86 39.14 2010-04-13 01:50:46.000 103 33283.75 141.28 2385.82 39.14 2010-04-13 01:50:47.000 103 33283.81 141.28 2385.78 39.14 2010-04-13 01:50:48.000 103 33283.81 141.28 2385.81 39.14 2010-04-13 01:50:49.000 103 33283.73 141.28 2385.85 39.14 2010-04-13 01:50:50.000 103 33283.81 141.32 2385.76 39.14 2010-04-13 01:50:51.000 103 33283.85 141.28 2385.88 39.14 2010-04-13 01:50:52.000 103 33283.81 141.28 2385.82 39.14 2010-04-13 01:50:53.000 103 33283.79 141.21 2385.86 39.14 2010-04-13 01:50:54.000 103 33283.75 141.13 2385.85 39.14 2010-04-13 01:50:55.000 103 33283.78 141.11 2385.82 39.14 2010-04-13 01:50:56.000 103 33283.75 141.13 2385.81 39.14 2010-04-13 01:50:57.000 103 33283.68 141.14 2385.79 39.14 2010-04-13 01:50:58.000 103 33283.78 141.08 2385.84 39.14 2010-04-13 01:50:59.000 103 33283.70 141.03 2385.81 39.14 2010-04-13 01:51:00.000 103 33283.79 141.06 2385.79 39.14 2010-04-13 01:51:01.000 103 33283.67 141.16 2385.82 39.14 2010-04-13 01:51:02.000 103 33283.72 141.14 2385.81 39.14 2010-04-13 01:51:03.000 103 33283.74 141.15 2385.84 39.14 2010-04-13 01:51:04.000 103 33283.66 141.13 2385.89 39.14 2010-04-13 01:51:05.000 103 33283.76 141.11 2385.82 39.14 2010-04-13 01:51:06.000 103 33283.63 141.03 2385.83 39.14 2010-04-13 01:51:07.000 103 33283.73 141.11 2385.88 39.14 2010-04-13 01:51:08.000 103 33283.71 141.09 2385.79 39.14 2010-04-13 01:51:09.000 103 33283.69 141.03 2385.87 39.14 2010-04-13 01:51:10.000 103 33283.78 141.06 2385.84 39.14 2010-04-13 01:51:11.000 103 33283.71 141.10 2385.88 39.14 2010-04-13 01:51:12.000 103 33283.76 141.09 2385.91 39.14 2010-04-13 01:51:13.000 103 33283.73 141.18 2385.81 39.14 2010-04-13 01:51:14.000 103 33283.83 141.08 2385.85 39.14 2010-04-13 01:51:15.000 103 33283.79 141.12 2385.88 39.14 2010-04-13 01:51:16.000 103 33283.67 141.12 2385.79 39.14 2010-04-13 01:51:17.000 103 33283.74 141.09 2385.87 39.14 2010-04-13 01:51:18.000 103 33283.76 141.07 2385.85 39.14 2010-04-13 01:51:19.000 103 33283.68 141.05 2385.80 39.14 2010-04-13 01:51:20.000 103 33283.75 140.99 2385.95 39.14 2010-04-13 01:51:21.000 103 33283.73 141.00 2385.91 39.14 2010-04-13 01:51:22.000 103 33283.67 141.00 2385.77 39.14 2010-04-13 01:51:23.000 103 33283.79 141.07 2385.84 39.14 2010-04-13 01:51:24.000 103 33283.67 141.03 2385.85 39.14 2010-04-13 01:51:25.000 103 33283.68 141.06 2385.81 39.14 2010-04-13 01:51:26.000 103 33283.68 140.96 2385.86 39.14 2010-04-13 01:51:27.000 103 33283.80 141.01 2385.95 39.14 2010-04-13 01:51:28.000 103 33283.68 141.06 2385.94 39.14 2010-04-13 01:51:29.000 103 33283.66 141.06 2385.82 39.14 2010-04-13 01:51:30.000 103 33283.64 141.03 2385.88 39.14 2010-04-13 01:51:31.000 103 33283.68 141.07 2385.88 39.14 2010-04-13 01:51:32.000 103 33283.74 141.13 2385.93 39.14 2010-04-13 01:51:33.000 103 33283.72 141.13 2385.89 39.14 2010-04-13 01:51:34.000 103 33283.55 141.16 2385.89 39.14 2010-04-13 01:51:35.000 103 33283.73 141.14 2385.86 39.14 2010-04-13 01:51:36.000 103 33283.66 141.09 2385.86 39.14 2010-04-13 01:51:37.000 103 33283.67 141.03 2385.86 39.14 2010-04-13 01:51:38.000 103 33283.68 141.06 2385.86 39.14 2010-04-13 01:51:39.000 103 33283.61 141.07 2385.82 39.14 2010-04-13 01:51:40.000 103 33283.71 141.05 2385.88 39.14 2010-04-13 01:51:41.000 103 33283.75 141.00 2385.87 39.14 2010-04-13 01:51:42.000 103 33283.80 140.97 2385.81 39.14 2010-04-13 01:51:43.000 103 33283.67 140.99 2385.92 39.14 2010-04-13 01:51:44.000 103 33283.76 140.94 2385.84 39.14 2010-04-13 01:51:45.000 103 33283.81 140.89 2385.83 39.14 2010-04-13 01:51:46.000 103 33283.65 140.98 2385.89 39.14 2010-04-13 01:51:47.000 103 33283.71 140.93 2385.83 39.14 2010-04-13 01:51:48.000 103 33283.54 140.92 2385.77 39.14 2010-04-13 01:51:49.000 103 33283.61 140.92 2385.84 39.14 2010-04-13 01:51:50.000 103 33283.66 140.78 2385.88 39.14 2010-04-13 01:51:51.000 103 33283.63 140.85 2385.79 39.14 2010-04-13 01:51:52.000 103 33283.64 140.77 2385.86 39.14 2010-04-13 01:51:53.000 103 33283.79 140.81 2385.92 39.14 2010-04-13 01:51:54.000 103 33283.74 140.80 2385.91 39.14 2010-04-13 01:51:55.000 103 33283.73 140.75 2385.84 39.14 2010-04-13 01:51:56.000 103 33283.72 140.72 2385.81 39.14 2010-04-13 01:51:57.000 103 33283.65 140.72 2385.85 39.14 2010-04-13 01:51:58.000 103 33283.72 140.66 2385.85 39.14 2010-04-13 01:51:59.000 103 33283.62 140.68 2385.86 39.14 2010-04-13 01:52:00.000 103 33283.72 140.64 2385.80 39.14 2010-04-13 01:52:01.000 103 33283.62 140.68 2385.91 39.14 2010-04-13 01:52:02.000 103 33283.64 140.69 2385.86 39.14 2010-04-13 01:52:03.000 103 33283.63 140.67 2385.79 39.14 2010-04-13 01:52:04.000 103 33283.72 140.61 2385.81 39.14 2010-04-13 01:52:05.000 103 33283.74 140.66 2385.83 39.14 2010-04-13 01:52:06.000 103 33283.64 140.63 2385.82 39.14 2010-04-13 01:52:07.000 103 33283.62 140.66 2385.82 39.14 2010-04-13 01:52:08.000 103 33283.62 140.56 2385.79 39.14 2010-04-13 01:52:09.000 103 33283.57 140.55 2385.82 39.14 2010-04-13 01:52:10.000 103 33283.68 140.57 2385.93 39.14 2010-04-13 01:52:11.000 103 33283.69 140.55 2385.82 39.14 2010-04-13 01:52:12.000 103 33283.63 140.48 2385.84 39.14 2010-04-13 01:52:13.000 103 33283.61 140.42 2385.89 39.14 2010-04-13 01:52:14.000 103 33283.57 140.41 2385.86 39.14 2010-04-13 01:52:15.000 103 33283.58 140.38 2385.79 39.14 2010-04-13 01:52:16.000 103 33283.60 140.30 2385.85 39.14 2010-04-13 01:52:17.000 103 33283.62 140.25 2385.85 39.14 2010-04-13 01:52:18.000 103 33283.65 140.22 2385.90 39.14 2010-04-13 01:52:19.000 103 33283.62 140.18 2385.88 39.14 2010-04-13 01:52:20.000 103 33283.66 140.12 2385.85 39.14 2010-04-13 01:52:21.000 103 33283.51 140.09 2385.88 39.14 2010-04-13 01:52:22.000 103 33283.68 140.10 2385.86 39.14 2010-04-13 01:52:23.000 103 33283.60 140.10 2385.92 39.14 2010-04-13 01:52:24.000 103 33283.55 140.06 2385.94 39.14 2010-04-13 01:52:25.000 103 33283.64 140.08 2385.84 39.14 2010-04-13 01:52:26.000 103 33283.70 140.06 2385.91 39.14 2010-04-13 01:52:27.000 103 33283.55 140.04 2385.79 39.14 2010-04-13 01:52:28.000 103 33283.64 140.06 2385.82 39.14 2010-04-13 01:52:29.000 103 33283.67 140.05 2385.83 39.14 2010-04-13 01:52:30.000 103 33283.58 140.03 2385.85 39.14 2010-04-13 01:52:31.000 103 33283.63 140.03 2385.86 39.14 2010-04-13 01:52:32.000 103 33283.57 139.96 2385.87 39.14 2010-04-13 01:52:33.000 103 33283.64 139.94 2385.81 39.14 2010-04-13 01:52:34.000 103 33283.57 140.01 2385.80 39.14 2010-04-13 01:52:35.000 103 33283.65 139.98 2385.82 39.14 2010-04-13 01:52:36.000 103 33283.55 139.94 2385.77 39.14 2010-04-13 01:52:37.000 103 33283.60 139.90 2385.78 39.14 2010-04-13 01:52:38.000 103 33283.57 139.90 2385.76 39.14 2010-04-13 01:52:39.000 103 33283.58 139.88 2385.87 39.14 2010-04-13 01:52:40.000 103 33283.63 139.84 2385.81 39.14 2010-04-13 01:52:41.000 103 33283.63 139.80 2385.86 39.14 2010-04-13 01:52:42.000 103 33283.60 139.77 2385.82 39.14 2010-04-13 01:52:43.000 103 33283.59 139.76 2385.87 39.14 2010-04-13 01:52:44.000 103 33283.57 139.75 2385.85 39.14 2010-04-13 01:52:45.000 103 33283.65 139.69 2385.85 39.14 2010-04-13 01:52:46.000 103 33283.56 139.67 2385.84 39.14 2010-04-13 01:52:47.000 103 33283.64 139.67 2385.84 39.14 2010-04-13 01:52:48.000 103 33283.61 139.62 2385.86 39.14 2010-04-13 01:52:49.000 103 33283.63 139.62 2385.83 39.14 2010-04-13 01:52:50.000 103 33283.57 139.56 2385.86 39.14 2010-04-13 01:52:51.000 103 33283.61 139.53 2385.90 39.14 2010-04-13 01:52:52.000 103 33283.46 139.50 2385.93 39.14 2010-04-13 01:52:53.000 103 33283.58 139.48 2385.85 39.14 2010-04-13 01:52:54.000 103 33283.55 139.43 2385.86 39.14 2010-04-13 01:52:55.000 103 33283.45 139.38 2385.84 39.14 2010-04-13 01:52:56.000 103 33283.53 139.37 2385.85 39.14 2010-04-13 01:52:57.000 103 33283.43 139.33 2385.86 39.14 2010-04-13 01:52:58.000 103 33283.54 139.29 2385.81 39.14 2010-04-13 01:52:59.000 103 33283.44 139.25 2385.86 39.14 2010-04-13 01:53:00.000 103 33283.54 139.28 2385.91 39.14 2010-04-13 01:53:01.000 103 33283.56 139.23 2385.81 39.14 2010-04-13 01:53:02.000 103 33283.56 139.25 2385.85 39.14 2010-04-13 01:53:03.000 103 33283.60 139.24 2385.79 39.14 2010-04-13 01:53:04.000 103 33283.46 139.25 2385.91 39.14 2010-04-13 01:53:05.000 103 33283.62 139.28 2385.85 39.14 2010-04-13 01:53:06.000 103 33283.58 139.24 2385.79 39.14 2010-04-13 01:53:07.000 103 33283.58 139.39 2385.79 39.14 2010-04-13 01:53:08.000 103 33283.63 139.50 2385.81 39.14 2010-04-13 01:53:09.000 103 33283.54 139.46 2385.87 39.14 2010-04-13 01:53:10.000 103 33283.64 139.48 2385.84 39.14 2010-04-13 01:53:11.000 103 33283.52 139.48 2385.82 39.14 2010-04-13 01:53:12.000 103 33283.54 139.46 2385.82 39.14 2010-04-13 01:53:13.000 103 33283.55 139.43 2385.87 39.14 2010-04-13 01:53:14.000 103 33283.58 139.43 2385.84 39.14 2010-04-13 01:53:15.000 103 33283.56 139.41 2385.84 39.14 2010-04-13 01:53:16.000 103 33283.51 139.41 2385.86 39.14 2010-04-13 01:53:17.000 103 33283.58 139.42 2385.90 39.14 2010-04-13 01:53:18.000 103 33283.53 139.36 2385.81 39.14 2010-04-13 01:53:19.000 103 33283.57 139.36 2385.88 39.14 2010-04-13 01:53:20.000 103 33283.57 139.27 2385.86 39.14 2010-04-13 01:53:21.000 103 33283.56 139.27 2385.78 39.14 2010-04-13 01:53:22.000 103 33283.54 139.25 2385.85 39.14 2010-04-13 01:53:23.000 103 33283.58 139.26 2385.84 39.14 2010-04-13 01:53:24.000 103 33283.49 139.26 2385.83 39.14 2010-04-13 01:53:25.000 103 33283.57 139.23 2385.86 39.14 2010-04-13 01:53:26.000 103 33283.48 139.18 2385.95 39.14 2010-04-13 01:53:27.000 103 33283.49 139.26 2385.85 39.14 2010-04-13 01:53:28.000 103 33283.44 139.17 2385.83 39.14 2010-04-13 01:53:29.000 103 33283.59 139.16 2385.84 39.14 2010-04-13 01:53:30.000 103 33283.53 139.17 2385.80 39.14 2010-04-13 01:53:31.000 103 33283.51 139.10 2385.90 39.14 2010-04-13 01:53:32.000 103 33283.51 139.13 2385.78 39.14 2010-04-13 01:53:33.000 103 33283.50 139.07 2385.86 39.14 2010-04-13 01:53:34.000 103 33283.53 139.08 2385.81 39.14 2010-04-13 01:53:35.000 103 33283.48 139.04 2385.89 39.14 2010-04-13 01:53:36.000 103 33283.52 139.03 2385.85 39.14 2010-04-13 01:53:37.000 103 33283.55 139.08 2385.89 39.14 2010-04-13 01:53:38.000 103 33283.56 139.06 2385.91 39.14 2010-04-13 01:53:39.000 103 33283.58 139.07 2385.82 39.14 2010-04-13 01:53:40.000 103 33283.53 139.08 2385.84 39.14 2010-04-13 01:53:41.000 103 33283.57 139.07 2385.88 39.14 2010-04-13 01:53:42.000 103 33283.50 139.09 2385.82 39.14 2010-04-13 01:53:43.000 103 33283.58 139.11 2385.81 39.14 2010-04-13 01:53:44.000 103 33283.57 139.00 2385.82 39.14 2010-04-13 01:53:45.000 103 33283.60 139.05 2385.76 39.14 2010-04-13 01:53:46.000 103 33283.53 139.06 2385.82 39.14 2010-04-13 01:53:47.000 103 33283.53 138.99 2385.82 39.14 2010-04-13 01:53:48.000 103 33283.57 139.02 2385.83 39.14 2010-04-13 01:53:49.000 103 33283.58 139.01 2385.83 39.14 2010-04-13 01:53:50.000 103 33283.61 139.02 2385.79 39.14 2010-04-13 01:53:51.000 103 33283.53 138.98 2385.90 39.14 2010-04-13 01:53:52.000 103 33283.50 138.98 2385.86 39.14 2010-04-13 01:53:53.000 103 33283.68 138.98 2385.85 39.14 2010-04-13 01:53:54.000 103 33283.60 138.97 2385.85 39.14 2010-04-13 01:53:55.000 103 33283.54 138.96 2385.88 39.14 2010-04-13 01:53:56.000 103 33283.60 138.95 2385.86 39.14 2010-04-13 01:53:57.000 103 33283.48 138.89 2385.91 39.14 2010-04-13 01:53:58.000 103 33283.46 138.95 2385.78 39.14 2010-04-13 01:53:59.000 103 33283.40 138.95 2385.91 39.14 2010-04-13 01:54:00.000 103 33283.47 138.94 2385.85 39.14 2010-04-13 01:54:01.000 103 33283.53 138.96 2385.82 39.14 2010-04-13 01:54:02.000 103 33283.63 139.00 2385.82 39.14 2010-04-13 01:54:03.000 103 33283.56 139.07 2385.85 39.14 2010-04-13 01:54:04.000 103 33283.55 139.09 2385.83 39.14 2010-04-13 01:54:05.000 103 33283.57 139.09 2385.86 39.14 2010-04-13 01:54:06.000 103 33283.52 139.10 2385.91 39.14 2010-04-13 01:54:07.000 103 33283.50 139.19 2385.78 39.14 2010-04-13 01:54:08.000 103 33283.53 139.29 2385.86 39.14 2010-04-13 01:54:09.000 103 33283.55 139.31 2385.85 39.14 2010-04-13 01:54:10.000 103 33283.53 139.36 2385.82 39.14 2010-04-13 01:54:11.000 103 33283.67 139.24 2385.78 39.14 2010-04-13 01:54:12.000 103 33283.47 139.21 2385.79 39.14 2010-04-13 01:54:13.000 103 33283.54 139.27 2385.89 39.14 2010-04-13 01:54:14.000 103 33283.45 139.35 2385.84 39.14 2010-04-13 01:54:15.000 103 33283.54 139.33 2385.82 39.14 2010-04-13 01:54:16.000 103 33283.46 139.38 2385.89 39.14 2010-04-13 01:54:17.000 103 33283.48 139.38 2385.83 39.14 2010-04-13 01:54:18.000 103 33283.43 139.37 2385.80 39.14 2010-04-13 01:54:19.000 103 33283.56 139.38 2385.82 39.14 2010-04-13 01:54:20.000 103 33283.48 139.38 2385.91 39.14 2010-04-13 01:54:21.000 103 33283.49 139.35 2385.88 39.14 2010-04-13 01:54:22.000 103 33283.41 139.32 2385.81 39.14 2010-04-13 01:54:23.000 103 33283.48 139.33 2385.89 39.14 2010-04-13 01:54:24.000 103 33283.51 139.32 2385.89 39.14 2010-04-13 01:54:25.000 103 33283.46 139.25 2385.79 39.14 2010-04-13 01:54:26.000 103 33283.53 139.24 2385.85 39.14 2010-04-13 01:54:27.000 103 33283.43 139.17 2385.89 39.14 2010-04-13 01:54:28.000 103 33283.55 139.18 2385.86 39.14 2010-04-13 01:54:29.000 103 33283.38 139.09 2385.82 39.14 2010-04-13 01:54:30.000 103 33283.43 139.06 2385.86 39.14 2010-04-13 01:54:31.000 103 33283.45 139.10 2385.89 39.14 2010-04-13 01:54:32.000 103 33283.49 139.04 2385.95 39.14 2010-04-13 01:54:33.000 103 33283.43 139.03 2385.93 39.14 2010-04-13 01:54:34.000 103 33283.46 139.00 2385.91 39.14 2010-04-13 01:54:35.000 103 33283.52 139.00 2385.86 39.14 2010-04-13 01:54:36.000 103 33283.51 138.94 2385.84 39.14 2010-04-13 01:54:37.000 103 33283.42 138.92 2385.88 39.14 2010-04-13 01:54:38.000 103 33283.38 138.92 2385.85 39.14 2010-04-13 01:54:39.000 103 33283.38 138.94 2385.91 39.14 2010-04-13 01:54:40.000 103 33283.36 138.94 2385.87 39.14 2010-04-13 01:54:41.000 103 33283.46 138.90 2385.85 39.14 2010-04-13 01:54:42.000 103 33283.42 138.88 2385.83 39.14 2010-04-13 01:54:43.000 103 33283.43 138.84 2385.91 39.14 2010-04-13 01:54:44.000 103 33283.48 138.84 2385.97 39.14 2010-04-13 01:54:45.000 103 33283.42 138.81 2385.91 39.14 2010-04-13 01:54:46.000 103 33283.46 138.77 2385.89 39.14 2010-04-13 01:54:47.000 103 33283.52 138.84 2385.86 39.14 2010-04-13 01:54:48.000 103 33283.53 138.80 2385.88 39.14 2010-04-13 01:54:49.000 103 33283.55 138.70 2385.84 39.14 2010-04-13 01:54:50.000 103 33283.60 138.76 2385.94 39.14 2010-04-13 01:54:51.000 103 33283.42 138.75 2385.84 39.14 2010-04-13 01:54:52.000 103 33283.43 138.73 2385.89 39.14 2010-04-13 01:54:53.000 103 33283.60 138.71 2385.92 39.14 2010-04-13 01:54:54.000 103 33283.45 138.72 2385.93 39.14 2010-04-13 01:54:55.000 103 33283.51 138.63 2385.93 39.14 2010-04-13 01:54:56.000 103 33283.52 138.64 2385.90 39.14 2010-04-13 01:54:57.000 103 33283.58 138.63 2385.94 39.14 2010-04-13 01:54:58.000 103 33283.59 138.64 2385.95 39.14 2010-04-13 01:54:59.000 103 33283.49 138.57 2385.93 39.14 2010-04-13 01:55:00.000 103 33283.45 138.58 2385.89 39.14 2010-04-13 01:55:01.000 103 33283.48 138.56 2385.85 39.14 2010-04-13 01:55:02.000 103 33283.49 138.49 2385.82 39.14 2010-04-13 01:55:03.000 103 33283.56 138.51 2385.93 39.14 2010-04-13 01:55:04.000 103 33283.46 138.49 2385.85 39.14 2010-04-13 01:55:05.000 103 33283.63 138.42 2385.87 39.14 2010-04-13 01:55:06.000 103 33283.51 138.41 2385.84 39.14 2010-04-13 01:55:07.000 103 33283.54 138.43 2385.86 39.14 2010-04-13 01:55:08.000 103 33283.57 138.43 2385.94 39.14 2010-04-13 01:55:09.000 103 33283.54 138.44 2385.86 39.14 2010-04-13 01:55:10.000 103 33283.63 138.48 2385.76 39.14 2010-04-13 01:55:11.000 103 33283.57 138.47 2385.85 39.14 2010-04-13 01:55:12.000 103 33283.51 138.41 2385.86 39.14 2010-04-13 01:55:13.000 103 33283.63 138.37 2385.90 39.14 2010-04-13 01:55:14.000 103 33283.52 138.32 2385.84 39.14 2010-04-13 01:55:15.000 103 33283.54 138.32 2385.79 39.14 2010-04-13 01:55:16.000 103 33283.50 138.35 2385.94 39.14 2010-04-13 01:55:17.000 103 33283.53 138.27 2385.85 39.14 2010-04-13 01:55:18.000 103 33283.52 138.24 2385.85 39.14 2010-04-13 01:55:19.000 103 33283.53 138.27 2385.84 39.14 2010-04-13 01:55:20.000 103 33283.53 138.22 2385.90 39.14 2010-04-13 01:55:21.000 103 33283.51 138.25 2385.89 39.14 2010-04-13 01:55:22.000 103 33283.54 138.19 2385.91 39.14 2010-04-13 01:55:23.000 103 33283.48 138.17 2385.92 39.14 2010-04-13 01:55:24.000 103 33283.50 138.17 2385.88 39.14 2010-04-13 01:55:25.000 103 33283.48 138.21 2385.91 39.14 2010-04-13 01:55:26.000 103 33283.50 138.16 2385.84 39.14 2010-04-13 01:55:27.000 103 33283.60 138.20 2385.81 39.14 2010-04-13 01:55:28.000 103 33283.50 138.16 2385.86 39.14 2010-04-13 01:55:29.000 103 33283.51 138.17 2385.88 39.14 2010-04-13 01:55:30.000 103 33283.50 138.15 2385.88 39.14 2010-04-13 01:55:31.000 103 33283.43 138.12 2385.91 39.14 2010-04-13 01:55:32.000 103 33283.50 138.07 2385.85 39.14 2010-04-13 01:55:33.000 103 33283.54 138.06 2385.82 39.14 2010-04-13 01:55:34.000 103 33283.54 138.01 2385.85 39.14 2010-04-13 01:55:35.000 103 33283.49 137.97 2385.85 39.14 2010-04-13 01:55:36.000 103 33283.46 137.93 2385.86 39.14 2010-04-13 01:55:37.000 103 33283.53 137.91 2385.93 39.14 2010-04-13 01:55:38.000 103 33283.51 137.93 2385.83 39.14 2010-04-13 01:55:39.000 103 33283.50 137.87 2385.87 39.14 2010-04-13 01:55:40.000 103 33283.45 137.92 2385.88 39.14 2010-04-13 01:55:41.000 103 33283.45 137.92 2385.88 39.14 2010-04-13 01:55:42.000 103 33283.50 137.90 2385.84 39.14 2010-04-13 01:55:43.000 103 33283.52 137.96 2385.95 39.14 2010-04-13 01:55:44.000 103 33283.53 137.88 2385.89 39.14 2010-04-13 01:55:45.000 103 33283.61 137.85 2385.88 39.14 2010-04-13 01:55:46.000 103 33283.48 137.88 2385.81 39.14 2010-04-13 01:55:47.000 103 33283.48 137.83 2385.88 39.14 2010-04-13 01:55:48.000 103 33283.54 137.81 2385.91 39.14 2010-04-13 01:55:49.000 103 33283.50 137.84 2385.89 39.14 2010-04-13 01:55:50.000 103 33283.50 137.76 2385.83 39.14 2010-04-13 01:55:51.000 103 33283.51 137.74 2385.88 39.14 2010-04-13 01:55:52.000 103 33283.60 137.72 2385.95 39.14 2010-04-13 01:55:53.000 103 33283.49 137.69 2385.95 39.14 2010-04-13 01:55:54.000 103 33283.54 137.69 2385.88 39.14 2010-04-13 01:55:55.000 103 33283.48 137.70 2385.85 39.14 2010-04-13 01:55:56.000 103 33283.55 137.62 2385.82 39.14 2010-04-13 01:55:57.000 103 33283.54 137.65 2385.84 39.14 2010-04-13 01:55:58.000 103 33283.60 137.58 2385.89 39.14 2010-04-13 01:55:59.000 103 33283.50 137.55 2385.89 39.14 2010-04-13 01:56:00.000 103 33283.54 137.54 2385.86 39.14 2010-04-13 01:56:01.000 103 33283.60 137.53 2385.91 39.14 2010-04-13 01:56:02.000 103 33283.54 137.57 2385.85 39.14 2010-04-13 01:56:03.000 103 33283.54 137.52 2385.88 39.14 2010-04-13 01:56:04.000 103 33283.50 137.47 2385.89 39.14 2010-04-13 01:56:05.000 103 33283.61 137.45 2385.87 39.14 2010-04-13 01:56:06.000 103 33283.56 137.43 2385.89 39.14 2010-04-13 01:56:07.000 103 33283.50 137.46 2385.80 39.14 2010-04-13 01:56:08.000 103 33283.53 137.40 2385.79 39.14 2010-04-13 01:56:09.000 103 33283.55 137.39 2385.85 39.14 2010-04-13 01:56:10.000 103 33283.45 137.34 2385.84 39.14 2010-04-13 01:56:11.000 103 33283.54 137.38 2385.85 39.14 2010-04-13 01:56:12.000 103 33283.51 137.34 2385.80 39.14 2010-04-13 01:56:13.000 103 33283.57 137.36 2385.84 39.14 2010-04-13 01:56:14.000 103 33283.46 137.28 2385.85 39.14 2010-04-13 01:56:15.000 103 33283.49 137.30 2385.83 39.14 2010-04-13 01:56:16.000 103 33283.57 137.24 2385.84 39.14 2010-04-13 01:56:17.000 103 33283.57 137.17 2385.89 39.14 2010-04-13 01:56:18.000 103 33283.49 137.17 2385.84 39.14 2010-04-13 01:56:19.000 103 33283.54 137.20 2385.81 39.14 2010-04-13 01:56:20.000 103 33283.47 137.27 2385.84 39.14 2010-04-13 01:56:21.000 103 33283.49 137.34 2385.84 39.14 2010-04-13 01:56:22.000 103 33283.50 137.45 2385.84 39.14 2010-04-13 01:56:23.000 103 33283.49 137.51 2385.89 39.14 2010-04-13 01:56:24.000 103 33283.52 137.53 2385.83 39.14 2010-04-13 01:56:25.000 103 33283.48 137.53 2385.83 39.14 2010-04-13 01:56:26.000 103 33283.59 137.53 2385.81 39.14 2010-04-13 01:56:27.000 103 33283.62 137.47 2385.78 39.14 2010-04-13 01:56:28.000 103 33283.50 137.41 2385.82 39.14 2010-04-13 01:56:29.000 103 33283.60 137.42 2385.86 39.14 2010-04-13 01:56:30.000 103 33283.50 137.39 2385.85 39.14 2010-04-13 01:56:31.000 103 33283.59 137.39 2385.83 39.14 2010-04-13 01:56:32.000 103 33283.51 137.32 2385.88 39.14 2010-04-13 01:56:33.000 103 33283.45 137.29 2385.85 39.14 2010-04-13 01:56:34.000 103 33283.55 137.27 2385.87 39.14 2010-04-13 01:56:35.000 103 33283.50 137.24 2385.79 39.14 2010-04-13 01:56:36.000 103 33283.51 137.17 2385.76 39.14 2010-04-13 01:56:37.000 103 33283.56 137.13 2385.85 39.14 2010-04-13 01:56:38.000 103 33283.54 137.15 2385.86 39.14 2010-04-13 01:56:39.000 103 33283.49 137.08 2385.87 39.14 2010-04-13 01:56:40.000 103 33283.60 137.08 2385.85 39.14 2010-04-13 01:56:41.000 103 33283.55 137.04 2385.88 39.14 2010-04-13 01:56:42.000 103 33283.54 137.04 2385.83 39.14 2010-04-13 01:56:43.000 103 33283.47 136.98 2385.79 39.14 2010-04-13 01:56:44.000 103 33283.53 136.97 2385.90 39.14 2010-04-13 01:56:45.000 103 33283.43 136.97 2385.85 39.14 2010-04-13 01:56:46.000 103 33283.53 136.94 2385.80 39.14 2010-04-13 01:56:47.000 103 33283.52 136.90 2385.79 39.14 2010-04-13 01:56:48.000 103 33283.53 136.89 2385.80 39.14 2010-04-13 01:56:49.000 103 33283.58 136.87 2385.81 39.14 2010-04-13 01:56:50.000 103 33283.51 136.82 2385.93 39.14 2010-04-13 01:56:51.000 103 33283.49 136.86 2385.88 39.14 2010-04-13 01:56:52.000 103 33283.53 136.87 2385.81 39.14 2010-04-13 01:56:53.000 103 33283.39 136.81 2385.81 39.14 2010-04-13 01:56:54.000 103 33283.48 136.78 2385.84 39.14 2010-04-13 01:56:55.000 103 33283.43 136.72 2385.90 39.14 2010-04-13 01:56:56.000 103 33283.50 136.68 2385.83 39.14 2010-04-13 01:56:57.000 103 33283.41 136.70 2385.78 39.14 2010-04-13 01:56:58.000 103 33283.54 136.64 2385.85 39.14 2010-04-13 01:56:59.000 103 33283.51 136.63 2385.84 39.14 2010-04-13 01:57:00.000 103 33283.44 136.64 2385.85 39.14 2010-04-13 01:57:01.000 103 33283.55 136.59 2385.91 39.14 2010-04-13 01:57:02.000 103 33283.57 136.56 2385.76 39.14 2010-04-13 01:57:03.000 103 33283.66 136.56 2385.85 39.14 2010-04-13 01:57:04.000 103 33283.44 136.51 2385.86 39.14 2010-04-13 01:57:05.000 103 33283.39 136.49 2385.87 39.14 2010-04-13 01:57:06.000 103 33283.43 136.48 2385.81 39.14 2010-04-13 01:57:07.000 103 33283.54 136.43 2385.86 39.14 2010-04-13 01:57:08.000 103 33283.59 136.36 2385.89 39.14 2010-04-13 01:57:09.000 103 33283.58 136.35 2385.88 39.14 2010-04-13 01:57:10.000 103 33283.42 136.31 2385.91 39.14 2010-04-13 01:57:11.000 103 33283.51 136.24 2385.93 39.14 2010-04-13 01:57:12.000 103 33283.46 136.21 2385.87 39.14 2010-04-13 01:57:13.000 103 33283.57 136.18 2385.89 39.14 2010-04-13 01:57:14.000 103 33283.46 136.15 2385.85 39.14 2010-04-13 01:57:15.000 103 33283.47 136.13 2385.89 39.14 2010-04-13 01:57:16.000 103 33283.36 136.08 2385.91 39.14 2010-04-13 01:57:17.000 103 33283.50 136.09 2385.84 39.14 2010-04-13 01:57:18.000 103 33283.43 136.06 2385.86 39.14 2010-04-13 01:57:19.000 103 33283.45 136.13 2385.86 39.14 2010-04-13 01:57:20.000 103 33283.40 136.13 2385.86 39.14 2010-04-13 01:57:21.000 103 33283.54 136.16 2385.80 39.14 2010-04-13 01:57:22.000 103 33283.39 136.17 2385.81 39.14 2010-04-13 01:57:23.000 103 33283.44 136.15 2385.88 39.14 2010-04-13 01:57:24.000 103 33283.36 136.16 2385.89 39.14 2010-04-13 01:57:25.000 103 33283.39 136.19 2385.76 39.14 2010-04-13 01:57:26.000 103 33283.46 136.24 2385.89 39.14 2010-04-13 01:57:27.000 103 33283.39 136.23 2385.80 39.14 2010-04-13 01:57:28.000 103 33283.52 136.26 2385.91 39.14 2010-04-13 01:57:29.000 103 33283.51 136.35 2385.84 39.14 2010-04-13 01:57:30.000 103 33283.45 136.39 2385.82 39.14 2010-04-13 01:57:31.000 103 33283.41 136.34 2385.93 39.14 2010-04-13 01:57:32.000 103 33283.40 136.32 2385.88 39.14 2010-04-13 01:57:33.000 103 33283.43 136.34 2385.82 39.14 2010-04-13 01:57:34.000 103 33283.37 136.34 2385.81 39.14 2010-04-13 01:57:35.000 103 33283.39 136.39 2385.85 39.14 2010-04-13 01:57:36.000 103 33283.35 136.35 2385.85 39.14 2010-04-13 01:57:37.000 103 33283.44 136.36 2385.86 39.14 2010-04-13 01:57:38.000 103 33283.45 136.35 2385.79 39.14 2010-04-13 01:57:39.000 103 33283.48 136.36 2385.84 39.14 2010-04-13 01:57:40.000 103 33283.48 136.25 2385.83 39.14 2010-04-13 01:57:41.000 103 33283.40 136.31 2385.88 39.14 2010-04-13 01:57:42.000 103 33283.41 136.34 2385.81 39.14 2010-04-13 01:57:43.000 103 33283.39 136.41 2385.82 39.14 2010-04-13 01:57:44.000 103 33283.38 136.46 2385.88 39.14 2010-04-13 01:57:45.000 103 33283.42 136.45 2385.84 39.14 2010-04-13 01:57:46.000 103 33283.47 136.50 2385.85 39.14 2010-04-13 01:57:47.000 103 33283.40 136.55 2385.89 39.14 2010-04-13 01:57:48.000 103 33283.47 136.56 2385.88 39.14 2010-04-13 01:57:49.000 103 33283.43 136.65 2385.83 39.14 2010-04-13 01:57:50.000 103 33283.53 136.68 2385.90 39.14 2010-04-13 01:57:51.000 103 33283.49 136.72 2385.86 39.14 2010-04-13 01:57:52.000 103 33283.39 136.80 2385.79 39.14 2010-04-13 01:57:53.000 103 33283.45 136.83 2385.84 39.14 2010-04-13 01:57:54.000 103 33283.48 136.84 2385.84 39.14 2010-04-13 01:57:55.000 103 33283.35 136.84 2385.91 39.14 2010-04-13 01:57:56.000 103 33283.41 136.81 2385.91 39.14 2010-04-13 01:57:57.000 103 33283.45 136.80 2385.86 39.14 2010-04-13 01:57:58.000 103 33283.53 136.81 2385.88 39.14 2010-04-13 01:57:59.000 103 33283.42 136.75 2385.85 39.14 2010-04-13 01:58:00.000 103 33283.48 136.75 2385.84 39.14 2010-04-13 01:58:01.000 103 33283.47 136.83 2385.94 39.14 2010-04-13 01:58:02.000 103 33283.45 136.86 2385.81 39.14 2010-04-13 01:58:03.000 103 33283.42 136.90 2385.79 39.14 2010-04-13 01:58:04.000 103 33283.36 136.90 2385.84 39.14 2010-04-13 01:58:05.000 103 33283.53 136.87 2385.75 39.14 2010-04-13 01:58:06.000 103 33283.40 136.92 2385.72 39.14 2010-04-13 01:58:07.000 103 33283.47 136.91 2385.88 39.14 2010-04-13 01:58:08.000 103 33283.46 136.91 2385.89 39.14 2010-04-13 01:58:09.000 103 33283.46 136.95 2385.82 39.14 2010-04-13 01:58:10.000 103 33283.49 136.90 2385.84 39.14 2010-04-13 01:58:11.000 103 33283.39 136.94 2385.85 39.14 2010-04-13 01:58:12.000 103 33283.40 136.93 2385.78 39.14 2010-04-13 01:58:13.000 103 33283.45 136.99 2385.86 39.14 2010-04-13 01:58:14.000 103 33283.43 136.99 2385.93 39.14 2010-04-13 01:58:15.000 103 33283.44 137.00 2385.85 39.14 2010-04-13 01:58:16.000 103 33283.35 137.12 2385.83 39.14 2010-04-13 01:58:17.000 103 33283.32 137.19 2385.85 39.14 2010-04-13 01:58:18.000 103 33283.40 137.24 2385.81 39.14 2010-04-13 01:58:19.000 103 33283.36 137.32 2385.91 39.14 2010-04-13 01:58:20.000 103 33283.51 137.39 2385.87 39.14 2010-04-13 01:58:21.000 103 33283.47 137.42 2385.92 39.14 2010-04-13 01:58:22.000 103 33283.51 137.44 2385.85 39.14 2010-04-13 01:58:23.000 103 33283.45 137.52 2385.70 39.14 2010-04-13 01:58:24.000 103 33283.43 137.55 2385.76 39.14 2010-04-13 01:58:25.000 103 33283.48 137.62 2385.80 39.14 2010-04-13 01:58:26.000 103 33283.45 137.73 2385.87 39.14 2010-04-13 01:58:27.000 103 33283.50 137.70 2385.89 39.14 2010-04-13 01:58:28.000 103 33283.45 137.79 2385.81 39.14 2010-04-13 01:58:29.000 103 33283.52 137.80 2385.81 39.14 2010-04-13 01:58:30.000 103 33283.41 137.80 2385.85 39.14 2010-04-13 01:58:31.000 103 33283.46 137.92 2385.85 39.14 2010-04-13 01:58:32.000 103 33283.44 138.13 2385.95 39.14 2010-04-13 01:58:33.000 103 33283.55 138.17 2385.75 39.14 2010-04-13 01:58:34.000 103 33283.34 138.29 2385.84 39.14 2010-04-13 01:58:35.000 103 33283.48 138.32 2385.75 39.14 2010-04-13 01:58:36.000 103 33283.40 138.45 2385.86 39.14 2010-04-13 01:58:37.000 103 33283.48 138.53 2385.78 39.14 2010-04-13 01:58:38.000 103 33283.48 138.66 2385.82 39.14 2010-04-13 01:58:39.000 103 33283.35 138.67 2385.84 39.14 2010-04-13 01:58:40.000 103 33283.46 138.68 2385.83 39.14 2010-04-13 01:58:41.000 103 33283.35 138.72 2385.79 39.14 2010-04-13 01:58:42.000 103 33283.46 138.71 2385.82 39.14 2010-04-13 01:58:43.000 103 33283.51 138.72 2385.84 39.14 2010-04-13 01:58:44.000 103 33283.46 138.66 2385.86 39.14 2010-04-13 01:58:45.000 103 33283.53 138.70 2385.82 39.14 2010-04-13 01:58:46.000 103 33283.54 138.72 2385.79 39.14 2010-04-13 01:58:47.000 103 33283.36 138.72 2385.83 39.14 2010-04-13 01:58:48.000 103 33283.42 138.71 2385.82 39.14 2010-04-13 01:58:49.000 103 33283.45 138.78 2385.79 39.14 2010-04-13 01:58:50.000 103 33283.56 138.77 2385.84 39.14 2010-04-13 01:58:51.000 103 33283.47 138.76 2385.90 39.14 2010-04-13 01:58:52.000 103 33283.50 138.83 2385.87 39.14 2010-04-13 01:58:53.000 103 33283.45 138.99 2385.90 39.14 2010-04-13 01:58:54.000 103 33283.48 138.93 2385.88 39.14 2010-04-13 01:58:55.000 103 33283.41 139.15 2385.88 39.14 2010-04-13 01:58:56.000 103 33283.45 139.35 2385.78 39.14 2010-04-13 01:58:57.000 103 33283.40 139.35 2385.86 39.14 2010-04-13 01:58:58.000 103 33283.48 139.37 2385.87 39.14 2010-04-13 01:58:59.000 103 33283.40 139.47 2385.92 39.14 2010-04-13 01:59:00.000 103 33283.48 139.54 2385.86 39.14 2010-04-13 01:59:01.000 103 33283.46 139.75 2385.87 39.14 2010-04-13 01:59:02.000 103 33283.50 139.94 2385.81 39.14 2010-04-13 01:59:03.000 103 33283.52 140.06 2385.91 39.14 2010-04-13 01:59:04.000 103 33283.53 140.19 2385.89 39.14 2010-04-13 01:59:05.000 103 33283.53 140.29 2385.85 39.14 2010-04-13 01:59:06.000 103 33283.39 140.36 2385.88 39.14 2010-04-13 01:59:07.000 103 33283.56 140.44 2385.82 39.14 2010-04-13 01:59:08.000 103 33283.46 140.57 2385.90 39.14 2010-04-13 01:59:09.000 103 33283.50 140.62 2385.82 39.14 2010-04-13 01:59:10.000 103 33283.47 140.56 2385.85 39.14 2010-04-13 01:59:11.000 103 33283.37 140.64 2385.85 39.14 2010-04-13 01:59:12.000 103 33283.39 140.69 2385.78 39.14 2010-04-13 01:59:13.000 103 33283.46 140.68 2385.88 39.14 2010-04-13 01:59:14.000 103 33283.43 140.66 2385.89 39.14 2010-04-13 01:59:15.000 103 33283.44 140.73 2385.85 39.14 2010-04-13 01:59:16.000 103 33283.42 140.77 2385.85 39.14 2010-04-13 01:59:17.000 103 33283.40 140.82 2385.88 39.14 2010-04-13 01:59:18.000 103 33283.38 140.89 2385.88 39.14 2010-04-13 01:59:19.000 103 33283.40 140.93 2385.85 39.14 2010-04-13 01:59:20.000 103 33283.42 140.90 2385.92 39.14 2010-04-13 01:59:21.000 103 33283.39 141.03 2385.83 39.14 2010-04-13 01:59:22.000 103 33283.38 141.18 2385.78 39.14 2010-04-13 01:59:23.000 103 33283.41 141.28 2385.88 39.14 2010-04-13 01:59:24.000 103 33283.31 141.36 2385.91 39.14 2010-04-13 01:59:25.000 103 33283.46 141.50 2385.85 39.14 2010-04-13 01:59:26.000 103 33283.41 141.52 2385.88 39.14 2010-04-13 01:59:27.000 103 33283.31 141.53 2385.88 39.14 2010-04-13 01:59:28.000 103 33283.38 141.54 2385.93 39.14 2010-04-13 01:59:29.000 103 33283.38 141.66 2385.95 39.14 2010-04-13 01:59:30.000 103 33283.36 141.64 2385.91 39.14 2010-04-13 01:59:31.000 103 33283.32 141.78 2385.95 39.14 2010-04-13 01:59:32.000 103 33283.36 141.92 2385.93 39.14 2010-04-13 01:59:33.000 103 33283.34 141.94 2385.88 39.14 2010-04-13 01:59:34.000 103 33283.46 142.11 2385.93 39.14 2010-04-13 01:59:35.000 103 33283.33 142.29 2385.99 39.14 2010-04-13 01:59:36.000 103 33283.23 142.28 2385.89 39.14 2010-04-13 01:59:37.000 103 33283.38 142.27 2385.93 39.14 2010-04-13 01:59:38.000 103 33283.43 142.16 2385.92 39.14 2010-04-13 01:59:39.000 103 33283.38 142.24 2385.94 39.14 2010-04-13 01:59:40.000 103 33283.51 142.19 2385.92 39.14 2010-04-13 01:59:41.000 103 33283.40 142.01 2385.93 39.14 2010-04-13 01:59:42.000 103 33283.38 141.96 2385.86 39.14 2010-04-13 01:59:43.000 103 33283.35 142.16 2385.89 39.14 2010-04-13 01:59:44.000 103 33283.34 142.10 2385.96 39.14 2010-04-13 01:59:45.000 103 33283.32 142.09 2385.90 39.14 2010-04-13 01:59:46.000 103 33283.36 142.22 2385.86 39.14 2010-04-13 01:59:47.000 103 33283.36 142.30 2385.85 39.14 2010-04-13 01:59:48.000 103 33283.36 142.36 2385.89 39.14 2010-04-13 01:59:49.000 103 33283.35 142.31 2385.91 39.14 2010-04-13 01:59:50.000 103 33283.35 142.28 2385.93 39.14 2010-04-13 01:59:51.000 103 33283.34 142.35 2385.94 39.14 2010-04-13 01:59:52.000 103 33283.35 142.28 2385.92 39.14 2010-04-13 01:59:53.000 103 33283.32 142.37 2385.86 39.14 2010-04-13 01:59:54.000 103 33283.27 142.35 2385.90 39.14 2010-04-13 01:59:55.000 103 33283.35 142.35 2385.86 39.14 2010-04-13 01:59:56.000 103 33283.36 142.41 2385.97 39.14 2010-04-13 01:59:57.000 103 33283.32 142.35 2385.89 39.14 2010-04-13 01:59:58.000 103 33283.38 142.22 2385.98 39.14 2010-04-13 01:59:59.000 103 33283.43 142.44 2385.89 39.14 2010-04-13 02:00:00.000 103 33283.42 142.46 2385.86 39.14 2010-04-13 02:00:01.000 103 33283.29 142.53 2385.91 39.14 2010-04-13 02:00:02.000 103 33283.31 142.56 2385.94 39.14 2010-04-13 02:00:03.000 103 33283.30 142.76 2385.85 39.14 2010-04-13 02:00:04.000 103 33283.30 142.80 2385.99 39.14 2010-04-13 02:00:05.000 103 33283.24 142.88 2385.96 39.14 2010-04-13 02:00:06.000 103 33283.28 142.95 2385.97 39.14 2010-04-13 02:00:07.000 103 33283.39 142.95 2385.91 39.14 2010-04-13 02:00:08.000 103 33283.37 142.92 2386.01 39.14 2010-04-13 02:00:09.000 103 33283.35 142.87 2385.91 39.14 2010-04-13 02:00:10.000 103 33283.38 142.87 2385.99 39.14 2010-04-13 02:00:11.000 103 33283.28 142.85 2385.94 39.14 2010-04-13 02:00:12.000 103 33283.49 142.90 2385.98 39.14 2010-04-13 02:00:13.000 103 33283.32 142.91 2385.97 39.14 2010-04-13 02:00:14.000 103 33283.30 142.97 2386.01 39.14 2010-04-13 02:00:15.000 103 33283.33 143.03 2385.89 39.14 2010-04-13 02:00:16.000 103 33283.40 143.03 2385.93 39.14 2010-04-13 02:00:17.000 103 33283.36 143.03 2385.98 39.14 2010-04-13 02:00:18.000 103 33283.20 142.97 2385.90 39.14 2010-04-13 02:00:19.000 103 33283.32 142.99 2385.89 39.14 2010-04-13 02:00:20.000 103 33283.37 143.04 2385.91 39.14 2010-04-13 02:00:21.000 103 33283.32 142.97 2385.88 39.14 2010-04-13 02:00:22.000 103 33283.41 142.96 2385.88 39.14 2010-04-13 02:00:23.000 103 33283.32 142.97 2385.93 39.14 2010-04-13 02:00:24.000 103 33283.26 142.94 2385.92 39.14 2010-04-13 02:00:25.000 103 33283.24 142.99 2385.97 39.14 2010-04-13 02:00:26.000 103 33283.25 143.07 2385.99 39.14 2010-04-13 02:00:27.000 103 33283.31 143.04 2385.89 39.14 2010-04-13 02:00:28.000 103 33283.27 143.00 2385.89 39.14 2010-04-13 02:00:29.000 103 33283.22 143.08 2385.84 39.14 2010-04-13 02:00:30.000 103 33283.33 142.98 2385.95 39.14 2010-04-13 02:00:31.000 103 33283.26 142.97 2385.92 39.14 2010-04-13 02:00:32.000 103 33283.28 143.09 2385.83 39.14 2010-04-13 02:00:33.000 103 33283.20 143.09 2385.94 39.14 2010-04-13 02:00:34.000 103 33283.27 143.09 2385.94 39.14 2010-04-13 02:00:35.000 103 33283.14 143.02 2385.90 39.14 2010-04-13 02:00:36.000 103 33283.23 143.06 2385.89 39.14 2010-04-13 02:00:37.000 103 33283.22 143.08 2385.88 39.14 2010-04-13 02:00:38.000 103 33283.23 143.28 2386.00 39.14 2010-04-13 02:00:39.000 103 33283.21 143.37 2385.97 39.14 2010-04-13 02:00:40.000 103 33283.30 143.41 2385.99 39.14 2010-04-13 02:00:41.000 103 33283.21 143.53 2386.09 39.14 2010-04-13 02:00:42.000 103 33283.20 143.55 2385.88 39.14 2010-04-13 02:00:43.000 103 33283.26 143.62 2385.97 39.14 2010-04-13 02:00:44.000 103 33283.20 143.74 2385.97 39.14 2010-04-13 02:00:45.000 103 33283.29 143.70 2385.97 39.14 2010-04-13 02:00:46.000 103 33283.25 143.71 2385.90 39.14 2010-04-13 02:00:47.000 103 33283.37 143.76 2385.99 39.14 2010-04-13 02:00:48.000 103 33283.28 143.74 2386.04 39.14 2010-04-13 02:00:49.000 103 33283.35 143.79 2386.00 39.14 2010-04-13 02:00:50.000 103 33283.33 143.84 2386.08 39.14 2010-04-13 02:00:51.000 103 33283.27 143.79 2385.94 39.14 2010-04-13 02:00:52.000 103 33283.35 143.82 2385.93 39.14 2010-04-13 02:00:53.000 103 33283.20 143.82 2385.92 39.14 2010-04-13 02:00:54.000 103 33283.35 143.82 2386.01 39.14 2010-04-13 02:00:55.000 103 33283.33 143.87 2385.92 39.14 2010-04-13 02:00:56.000 103 33283.25 143.97 2385.95 39.14 2010-04-13 02:00:57.000 103 33283.23 144.04 2385.95 39.14 2010-04-13 02:00:58.000 103 33283.31 144.09 2385.91 39.14 2010-04-13 02:00:59.000 103 33283.22 144.21 2385.99 39.14 2010-04-13 02:01:00.000 103 33283.32 144.33 2385.93 39.15 2010-04-13 02:01:01.000 103 33283.24 144.34 2385.90 39.14 2010-04-13 02:01:02.000 103 33283.32 144.40 2386.00 39.15 2010-04-13 02:01:03.000 103 33283.30 144.51 2385.99 39.14 2010-04-13 02:01:04.000 103 33283.27 144.51 2385.97 39.14 2010-04-13 02:01:05.000 103 33283.29 144.62 2385.94 39.14 2010-04-13 02:01:06.000 103 33283.18 144.62 2385.93 39.14 2010-04-13 02:01:07.000 103 33283.26 144.67 2385.85 39.14 2010-04-13 02:01:08.000 103 33283.32 144.72 2385.97 39.14 2010-04-13 02:01:09.000 103 33283.32 144.86 2385.87 39.14 2010-04-13 02:01:10.000 103 33283.30 144.88 2385.93 39.15 2010-04-13 02:01:11.000 103 33283.21 144.99 2385.98 39.14 2010-04-13 02:01:12.000 103 33283.27 145.03 2385.93 39.14 2010-04-13 02:01:13.000 103 33283.28 145.07 2385.97 39.14 2010-04-13 02:01:14.000 103 33283.27 145.18 2385.97 39.14 2010-04-13 02:01:15.000 103 33283.29 145.19 2385.95 39.14 2010-04-13 02:01:16.000 103 33283.34 145.21 2385.86 39.14 2010-04-13 02:01:17.000 103 33283.26 145.21 2385.88 39.14 2010-04-13 02:01:18.000 103 33283.28 145.24 2385.94 39.14 2010-04-13 02:01:19.000 103 33283.24 145.25 2385.93 39.14 2010-04-13 02:01:20.000 103 33283.31 145.25 2385.87 39.15 2010-04-13 02:01:21.000 103 33283.31 145.35 2385.91 39.14 2010-04-13 02:01:22.000 103 33283.39 145.40 2385.91 39.14 2010-04-13 02:01:23.000 103 33283.21 145.53 2385.93 39.14 2010-04-13 02:01:24.000 103 33283.36 145.61 2385.97 39.15 2010-04-13 02:01:25.000 103 33283.32 145.66 2385.88 39.15 2010-04-13 02:01:26.000 103 33283.34 145.79 2385.95 39.15 2010-04-13 02:01:27.000 103 33283.32 145.88 2385.87 39.15 2010-04-13 02:01:28.000 103 33283.34 145.94 2385.91 39.14 2010-04-13 02:01:29.000 103 33283.41 146.02 2385.91 39.15 2010-04-13 02:01:30.000 103 33283.44 146.08 2385.81 39.14 2010-04-13 02:01:31.000 103 33283.35 146.07 2385.86 39.14 2010-04-13 02:01:32.000 103 33283.33 145.98 2385.93 39.14 2010-04-13 02:01:33.000 103 33283.35 146.02 2385.89 39.14 2010-04-13 02:01:34.000 103 33283.33 146.09 2385.95 39.15 2010-04-13 02:01:35.000 103 33283.29 146.22 2385.98 39.15 2010-04-13 02:01:36.000 103 33283.43 146.27 2385.91 39.15 2010-04-13 02:01:37.000 103 33283.30 146.33 2385.97 39.15 2010-04-13 02:01:38.000 103 33283.42 146.40 2385.89 39.14 2010-04-13 02:01:39.000 103 33283.27 146.38 2385.97 39.14 2010-04-13 02:01:40.000 103 33283.29 146.43 2385.95 39.15 2010-04-13 02:01:41.000 103 33283.32 146.50 2385.94 39.14 2010-04-13 02:01:42.000 103 33283.24 146.66 2385.94 39.15 2010-04-13 02:01:43.000 103 33283.27 146.72 2385.92 39.15 2010-04-13 02:01:44.000 103 33283.31 146.72 2385.91 39.15 2010-04-13 02:01:45.000 103 33283.26 146.79 2386.00 39.15 2010-04-13 02:01:46.000 103 33283.32 146.84 2385.89 39.15 2010-04-13 02:01:47.000 103 33283.26 146.82 2385.99 39.15 2010-04-13 02:01:48.000 103 33283.36 146.77 2385.95 39.15 2010-04-13 02:01:49.000 103 33283.22 146.82 2385.97 39.15 2010-04-13 02:01:50.000 103 33283.22 146.84 2385.94 39.15 2010-04-13 02:01:51.000 103 33283.21 146.94 2385.99 39.15 2010-04-13 02:01:52.000 103 33283.25 146.98 2385.92 39.15 2010-04-13 02:01:53.000 103 33283.26 146.93 2385.93 39.15 2010-04-13 02:01:54.000 103 33283.39 146.88 2385.89 39.15 2010-04-13 02:01:55.000 103 33283.31 146.89 2385.91 39.15 2010-04-13 02:01:56.000 103 33283.28 146.80 2385.98 39.15 2010-04-13 02:01:57.000 103 33283.32 146.80 2385.96 39.15 2010-04-13 02:01:58.000 103 33283.30 146.87 2385.94 39.15 2010-04-13 02:01:59.000 103 33283.33 146.80 2385.91 39.15 2010-04-13 02:02:00.000 103 33283.22 146.84 2385.97 39.15 2010-04-13 02:02:01.000 103 33283.23 146.84 2386.01 39.15 2010-04-13 02:02:02.000 103 33283.36 146.84 2385.89 39.15 2010-04-13 02:02:03.000 103 33283.29 146.91 2385.86 39.15 2010-04-13 02:02:04.000 103 33283.31 146.91 2385.93 39.15 2010-04-13 02:02:05.000 103 33283.29 147.02 2385.87 39.15 2010-04-13 02:02:06.000 103 33283.21 147.12 2385.91 39.15 2010-04-13 02:02:07.000 103 33283.18 147.15 2385.92 39.15 2010-04-13 02:02:08.000 103 33283.16 147.25 2385.99 39.15 2010-04-13 02:02:09.000 103 33283.26 147.28 2385.95 39.15 2010-04-13 02:02:10.000 103 33283.29 147.25 2385.89 39.15 2010-04-13 02:02:11.000 103 33283.23 147.37 2385.97 39.15 2010-04-13 02:02:12.000 103 33283.17 147.30 2385.89 39.15 2010-04-13 02:02:13.000 103 33283.18 147.27 2385.93 39.15 2010-04-13 02:02:14.000 103 33283.27 147.35 2385.93 39.15 2010-04-13 02:02:15.000 103 33283.27 147.41 2385.92 39.15 2010-04-13 02:02:16.000 103 33283.24 147.42 2385.95 39.15 2010-04-13 02:02:17.000 103 33283.20 147.51 2385.94 39.15 2010-04-13 02:02:18.000 103 33283.20 147.60 2385.94 39.15 2010-04-13 02:02:19.000 103 33283.23 147.66 2385.97 39.15 2010-04-13 02:02:20.000 103 33283.20 147.65 2385.95 39.15 2010-04-13 02:02:21.000 103 33283.22 147.68 2385.96 39.15 2010-04-13 02:02:22.000 103 33283.24 147.75 2386.03 39.15 2010-04-13 02:02:23.000 103 33283.31 147.75 2385.91 39.15 2010-04-13 02:02:24.000 103 33283.27 147.78 2385.93 39.15 2010-04-13 02:02:25.000 103 33283.23 147.81 2385.92 39.15 2010-04-13 02:02:26.000 103 33283.27 147.94 2385.95 39.15 2010-04-13 02:02:27.000 103 33283.24 148.01 2385.97 39.15 2010-04-13 02:02:28.000 103 33283.15 148.02 2385.93 39.15 2010-04-13 02:02:29.000 103 33283.25 148.19 2385.95 39.15 2010-04-13 02:02:30.000 103 33283.33 148.22 2385.88 39.15 2010-04-13 02:02:31.000 103 33283.21 148.28 2385.82 39.15 2010-04-13 02:02:32.000 103 33283.21 148.35 2385.93 39.15 2010-04-13 02:02:33.000 103 33283.23 148.45 2386.01 39.15 2010-04-13 02:02:34.000 103 33283.22 148.45 2385.91 39.15 2010-04-13 02:02:35.000 103 33283.20 148.48 2385.95 39.15 2010-04-13 02:02:36.000 103 33283.25 148.48 2385.88 39.15 2010-04-13 02:02:37.000 103 33283.21 148.48 2385.93 39.15 2010-04-13 02:02:38.000 103 33283.21 148.53 2385.94 39.15 2010-04-13 02:02:39.000 103 33283.24 148.59 2385.94 39.15 2010-04-13 02:02:40.000 103 33283.19 148.63 2385.91 39.15 2010-04-13 02:02:41.000 103 33283.24 148.66 2385.90 39.15 2010-04-13 02:02:42.000 103 33283.17 148.71 2385.90 39.15 2010-04-13 02:02:43.000 103 33283.15 148.71 2385.94 39.15 2010-04-13 02:02:44.000 103 33283.18 148.77 2385.94 39.15 2010-04-13 02:02:45.000 103 33283.23 148.85 2385.91 39.15 2010-04-13 02:02:46.000 103 33283.16 148.86 2385.92 39.15 2010-04-13 02:02:47.000 103 33283.11 148.86 2385.97 39.15 2010-04-13 02:02:48.000 103 33283.25 148.95 2385.87 39.15 2010-04-13 02:02:49.000 103 33283.08 148.98 2385.86 39.15 2010-04-13 02:02:50.000 103 33283.16 149.12 2385.97 39.15 2010-04-13 02:02:51.000 103 33283.20 149.08 2385.93 39.15 2010-04-13 02:02:52.000 103 33283.12 149.05 2385.97 39.15 2010-04-13 02:02:53.000 103 33283.27 149.04 2385.95 39.15 2010-04-13 02:02:54.000 103 33283.21 149.05 2385.98 39.15 2010-04-13 02:02:55.000 103 33283.17 149.03 2385.88 39.15 2010-04-13 02:02:56.000 103 33283.19 149.03 2385.91 39.15 2010-04-13 02:02:57.000 103 33283.25 149.01 2385.91 39.15 2010-04-13 02:02:58.000 103 33283.15 149.09 2385.97 39.15 2010-04-13 02:02:59.000 103 33283.26 149.03 2385.95 39.15 2010-04-13 02:03:00.000 103 33283.25 148.99 2385.91 39.15 2010-04-13 02:03:01.000 103 33283.17 148.98 2385.96 39.15 2010-04-13 02:03:02.000 103 33283.21 148.96 2386.03 39.15 2010-04-13 02:03:03.000 103 33283.19 148.85 2386.03 39.15 2010-04-13 02:03:04.000 103 33283.23 148.82 2386.01 39.15 2010-04-13 02:03:05.000 103 33283.17 148.88 2385.93 39.15 2010-04-13 02:03:06.000 103 33283.07 148.82 2385.91 39.15 2010-04-13 02:03:07.000 103 33283.18 148.81 2385.89 39.15 2010-04-13 02:03:08.000 103 33283.22 148.91 2385.97 39.15 2010-04-13 02:03:09.000 103 33283.18 149.04 2385.99 39.15 2010-04-13 02:03:10.000 103 33283.13 149.09 2386.01 39.15 2010-04-13 02:03:11.000 103 33283.27 149.16 2385.97 39.15 2010-04-13 02:03:12.000 103 33283.21 149.30 2385.95 39.15 2010-04-13 02:03:13.000 103 33283.19 149.32 2386.00 39.15 2010-04-13 02:03:14.000 103 33283.12 149.43 2385.86 39.15 2010-04-13 02:03:15.000 103 33283.10 149.46 2385.96 39.15 2010-04-13 02:03:16.000 103 33283.09 149.53 2385.97 39.15 2010-04-13 02:03:17.000 103 33283.12 149.60 2385.95 39.15 2010-04-13 02:03:18.000 103 33283.15 149.68 2385.93 39.15 2010-04-13 02:03:19.000 103 33283.07 149.68 2385.98 39.15 2010-04-13 02:03:20.000 103 33283.14 149.76 2385.93 39.15 2010-04-13 02:03:21.000 103 33283.15 149.84 2386.03 39.15 2010-04-13 02:03:22.000 103 33283.07 149.89 2386.00 39.15 2010-04-13 02:03:23.000 103 33283.15 149.90 2385.93 39.15 2010-04-13 02:03:24.000 103 33283.11 149.89 2386.01 39.15 2010-04-13 02:03:25.000 103 33283.15 149.87 2385.99 39.15 2010-04-13 02:03:26.000 103 33283.11 149.96 2385.99 39.15 2010-04-13 02:03:27.000 103 33283.15 150.00 2385.97 39.15 2010-04-13 02:03:28.000 103 33283.20 149.97 2385.97 39.15 2010-04-13 02:03:29.000 103 33283.03 150.03 2386.00 39.15 2010-04-13 02:03:30.000 103 33283.12 150.11 2385.95 39.15 2010-04-13 02:03:31.000 103 33283.09 150.15 2385.94 39.15 2010-04-13 02:03:32.000 103 33283.11 150.19 2385.94 39.15 2010-04-13 02:03:33.000 103 33283.05 150.07 2386.00 39.15 2010-04-13 02:03:34.000 103 33283.08 150.03 2386.05 39.15 2010-04-13 02:03:35.000 103 33283.04 149.86 2385.99 39.15 2010-04-13 02:03:36.000 103 33283.20 149.92 2386.01 39.15 2010-04-13 02:03:37.000 103 33283.14 149.97 2385.98 39.15 2010-04-13 02:03:38.000 103 33283.02 150.02 2385.93 39.15 2010-04-13 02:03:39.000 103 33283.07 150.13 2385.97 39.15 2010-04-13 02:03:40.000 103 33282.98 150.11 2385.99 39.15 2010-04-13 02:03:41.000 103 33283.12 150.16 2386.01 39.15 2010-04-13 02:03:42.000 103 33283.12 150.19 2385.97 39.15 2010-04-13 02:03:43.000 103 33283.04 150.22 2385.98 39.15 2010-04-13 02:03:44.000 103 33283.02 150.27 2386.06 39.15 2010-04-13 02:03:45.000 103 33283.00 150.26 2386.02 39.15 2010-04-13 02:03:46.000 103 33282.89 150.28 2385.99 39.15 2010-04-13 02:03:47.000 103 33283.04 150.35 2386.00 39.15 2010-04-13 02:03:48.000 103 33283.04 150.45 2386.03 39.15 2010-04-13 02:03:49.000 103 33283.02 150.46 2386.00 39.15 2010-04-13 02:03:50.000 103 33282.98 150.52 2385.95 39.15 2010-04-13 02:03:51.000 103 33282.95 150.71 2386.02 39.15 2010-04-13 02:03:52.000 103 33283.03 150.66 2386.00 39.15 2010-04-13 02:03:53.000 103 33282.88 150.76 2386.01 39.15 2010-04-13 02:03:54.000 103 33283.02 150.74 2386.06 39.15 2010-04-13 02:03:55.000 103 33283.00 150.78 2386.03 39.15 2010-04-13 02:03:56.000 103 33283.13 150.70 2385.95 39.15 2010-04-13 02:03:57.000 103 33283.11 150.69 2386.01 39.15 2010-04-13 02:03:58.000 103 33283.14 150.67 2386.00 39.15 2010-04-13 02:03:59.000 103 33283.02 150.77 2385.97 39.15 2010-04-13 02:04:00.000 103 33283.02 150.85 2386.04 39.15 2010-04-13 02:04:01.000 103 33283.07 150.84 2386.06 39.15 2010-04-13 02:04:02.000 103 33283.03 150.85 2385.98 39.15 2010-04-13 02:04:03.000 103 33283.04 150.86 2385.94 39.15 2010-04-13 02:04:04.000 103 33283.07 150.84 2385.99 39.15 2010-04-13 02:04:05.000 103 33283.11 150.84 2385.99 39.15 2010-04-13 02:04:06.000 103 33282.98 150.90 2385.94 39.15 2010-04-13 02:04:07.000 103 33283.05 150.90 2386.03 39.15 2010-04-13 02:04:08.000 103 33283.01 150.83 2386.06 39.15 2010-04-13 02:04:09.000 103 33283.00 150.77 2385.93 39.15 2010-04-13 02:04:10.000 103 33283.06 150.77 2386.09 39.15 2010-04-13 02:04:11.000 103 33282.98 150.74 2385.99 39.15 2010-04-13 02:04:12.000 103 33283.01 150.84 2386.04 39.15 2010-04-13 02:04:13.000 103 33283.00 150.87 2386.03 39.15 2010-04-13 02:04:14.000 103 33282.95 150.87 2386.03 39.15 2010-04-13 02:04:15.000 103 33283.01 150.89 2385.97 39.15 2010-04-13 02:04:16.000 103 33283.04 150.92 2385.96 39.15 2010-04-13 02:04:17.000 103 33283.01 150.87 2385.98 39.15 2010-04-13 02:04:18.000 103 33282.99 150.85 2385.92 39.15 2010-04-13 02:04:19.000 103 33282.95 150.80 2385.90 39.15 2010-04-13 02:04:20.000 103 33283.04 150.83 2385.87 39.15 2010-04-13 02:04:21.000 103 33282.96 150.72 2386.00 39.15 2010-04-13 02:04:22.000 103 33283.05 150.73 2385.94 39.15 2010-04-13 02:04:23.000 103 33282.94 150.71 2385.98 39.15 2010-04-13 02:04:24.000 103 33282.96 150.69 2385.91 39.15 2010-04-13 02:04:25.000 103 33283.04 150.62 2385.95 39.15 2010-04-13 02:04:26.000 103 33282.99 150.71 2385.99 39.15 2010-04-13 02:04:27.000 103 33282.99 150.78 2386.02 39.15 2010-04-13 02:04:28.000 103 33283.04 150.76 2386.01 39.15 2010-04-13 02:04:29.000 103 33282.99 150.85 2386.00 39.15 2010-04-13 02:04:30.000 103 33283.06 150.87 2386.00 39.15 2010-04-13 02:04:31.000 103 33282.99 150.88 2386.01 39.15 2010-04-13 02:04:32.000 103 33282.99 150.88 2386.08 39.15 2010-04-13 02:04:33.000 103 33283.04 150.84 2386.04 39.15 2010-04-13 02:04:34.000 103 33283.04 150.91 2385.95 39.15 2010-04-13 02:04:35.000 103 33282.97 150.94 2385.97 39.15 2010-04-13 02:04:36.000 103 33282.99 151.01 2385.95 39.15 2010-04-13 02:04:37.000 103 33283.02 150.98 2385.97 39.15 2010-04-13 02:04:38.000 103 33283.07 151.01 2385.97 39.15 2010-04-13 02:04:39.000 103 33283.04 150.99 2385.98 39.15 2010-04-13 02:04:40.000 103 33283.05 150.95 2386.07 39.15 2010-04-13 02:04:41.000 103 33283.03 150.96 2386.04 39.15 2010-04-13 02:04:42.000 103 33282.99 150.91 2385.94 39.15 2010-04-13 02:04:43.000 103 33283.08 150.92 2385.99 39.15 2010-04-13 02:04:44.000 103 33283.07 150.88 2386.06 39.15 2010-04-13 02:04:45.000 103 33283.03 150.92 2386.01 39.15 2010-04-13 02:04:46.000 103 33283.05 150.84 2386.02 39.15 2010-04-13 02:04:47.000 103 33282.99 150.82 2386.10 39.15 2010-04-13 02:04:48.000 103 33282.98 150.82 2385.97 39.15 2010-04-13 02:04:49.000 103 33282.97 150.78 2385.96 39.15 2010-04-13 02:04:50.000 103 33282.86 150.84 2385.89 39.15 2010-04-13 02:04:51.000 103 33282.96 150.86 2385.94 39.15 2010-04-13 02:04:52.000 103 33282.91 150.93 2385.95 39.15 2010-04-13 02:04:53.000 103 33282.96 150.96 2385.90 39.15 2010-04-13 02:04:54.000 103 33282.93 150.95 2385.95 39.15 2010-04-13 02:04:55.000 103 33282.82 150.90 2385.93 39.15 2010-04-13 02:04:56.000 103 33282.95 150.92 2386.03 39.15 2010-04-13 02:04:57.000 103 33282.90 150.92 2385.97 39.15 2010-04-13 02:04:58.000 103 33282.93 150.90 2385.96 39.15 2010-04-13 02:04:59.000 103 33282.95 150.93 2386.03 39.15 2010-04-13 02:05:00.000 103 33282.93 151.01 2385.99 39.15 2010-04-13 02:05:01.000 103 33282.99 151.02 2386.03 39.15 2010-04-13 02:05:02.000 103 33282.96 151.02 2385.99 39.15 2010-04-13 02:05:03.000 103 33282.84 151.00 2386.01 39.15 2010-04-13 02:05:04.000 103 33282.86 150.96 2386.00 39.15 2010-04-13 02:05:05.000 103 33282.96 150.99 2385.91 39.15 2010-04-13 02:05:06.000 103 33282.82 151.00 2385.99 39.15 2010-04-13 02:05:07.000 103 33282.84 150.99 2386.04 39.15 2010-04-13 02:05:08.000 103 33282.90 150.96 2386.00 39.15 2010-04-13 02:05:09.000 103 33282.93 150.87 2386.04 39.15 2010-04-13 02:05:10.000 103 33282.88 150.95 2385.99 39.15 2010-04-13 02:05:11.000 103 33282.82 150.90 2385.98 39.15 2010-04-13 02:05:12.000 103 33282.96 150.89 2386.06 39.15 2010-04-13 02:05:13.000 103 33282.93 150.91 2386.09 39.15 2010-04-13 02:05:14.000 103 33282.90 150.91 2386.01 39.15 2010-04-13 02:05:15.000 103 33282.83 150.91 2386.00 39.15 2010-04-13 02:05:16.000 103 33282.82 150.87 2386.01 39.15 2010-04-13 02:05:17.000 103 33282.92 150.87 2386.01 39.15 2010-04-13 02:05:18.000 103 33282.82 150.86 2385.93 39.15 2010-04-13 02:05:19.000 103 33282.88 150.84 2385.89 39.15 2010-04-13 02:05:20.000 103 33282.93 150.92 2386.00 39.15 2010-04-13 02:05:21.000 103 33282.93 150.92 2385.94 39.15 2010-04-13 02:05:22.000 103 33282.97 150.91 2386.06 39.15 2010-04-13 02:05:23.000 103 33282.86 150.92 2386.03 39.15 2010-04-13 02:05:24.000 103 33282.92 150.94 2385.99 39.15 2010-04-13 02:05:25.000 103 33282.80 150.97 2385.96 39.15 2010-04-13 02:05:26.000 103 33282.82 150.94 2386.07 39.15 2010-04-13 02:05:27.000 103 33282.95 150.99 2386.04 39.15 2010-04-13 02:05:28.000 103 33282.98 151.03 2385.96 39.15 2010-04-13 02:05:29.000 103 33282.85 151.02 2385.97 39.15 2010-04-13 02:05:30.000 103 33282.88 151.03 2385.94 39.15 2010-04-13 02:05:31.000 103 33282.83 151.02 2385.99 39.15 2010-04-13 02:05:32.000 103 33282.86 151.11 2386.00 39.15 2010-04-13 02:05:33.000 103 33282.80 151.23 2386.01 39.15 2010-04-13 02:05:34.000 103 33282.82 151.20 2386.05 39.15 2010-04-13 02:05:35.000 103 33282.90 151.28 2385.97 39.15 2010-04-13 02:05:36.000 103 33282.87 151.26 2386.01 39.15 2010-04-13 02:05:37.000 103 33282.83 151.29 2385.99 39.15 2010-04-13 02:05:38.000 103 33282.85 151.34 2386.06 39.15 2010-04-13 02:05:39.000 103 33282.79 151.37 2386.00 39.15 2010-04-13 02:05:40.000 103 33282.86 151.42 2386.00 39.15 2010-04-13 02:05:41.000 103 33282.76 151.38 2386.09 39.15 2010-04-13 02:05:42.000 103 33282.89 151.37 2386.01 39.15 2010-04-13 02:05:43.000 103 33282.78 151.32 2385.98 39.15 2010-04-13 02:05:44.000 103 33282.88 151.37 2386.03 39.15 2010-04-13 02:05:45.000 103 33282.88 151.36 2386.00 39.15 2010-04-13 02:05:46.000 103 33282.80 151.37 2386.06 39.15 2010-04-13 02:05:47.000 103 33282.83 151.44 2385.96 39.15 2010-04-13 02:05:48.000 103 33282.88 151.45 2386.00 39.15 2010-04-13 02:05:49.000 103 33282.92 151.49 2386.01 39.15 2010-04-13 02:05:50.000 103 33282.83 151.46 2386.00 39.15 2010-04-13 02:05:51.000 103 33282.85 151.61 2386.02 39.15 2010-04-13 02:05:52.000 103 33282.79 151.54 2386.10 39.15 2010-04-13 02:05:53.000 103 33282.81 151.60 2386.00 39.15 2010-04-13 02:05:54.000 103 33282.81 151.65 2385.97 39.15 2010-04-13 02:05:55.000 103 33282.76 151.65 2385.91 39.15 2010-04-13 02:05:56.000 103 33282.78 151.68 2385.99 39.15 2010-04-13 02:05:57.000 103 33282.78 151.80 2385.95 39.15 2010-04-13 02:05:58.000 103 33282.74 151.76 2386.10 39.15 2010-04-13 02:05:59.000 103 33282.82 151.83 2385.95 39.15 2010-04-13 02:06:00.000 103 33282.79 151.81 2385.97 39.15 2010-04-13 02:06:01.000 103 33282.77 151.84 2386.00 39.15 2010-04-13 02:06:02.000 103 33282.76 151.88 2386.00 39.15 2010-04-13 02:06:03.000 103 33282.79 151.87 2386.05 39.15 2010-04-13 02:06:04.000 103 33282.70 151.87 2386.05 39.15 2010-04-13 02:06:05.000 103 33282.77 152.03 2386.05 39.15 2010-04-13 02:06:06.000 103 33282.77 152.07 2386.03 39.15 2010-04-13 02:06:07.000 103 33282.68 152.08 2386.06 39.15 2010-04-13 02:06:08.000 103 33282.65 152.16 2385.99 39.15 2010-04-13 02:06:09.000 103 33282.71 152.21 2385.96 39.15 2010-04-13 02:06:10.000 103 33282.80 152.20 2386.00 39.15 2010-04-13 02:06:11.000 103 33282.76 152.21 2386.00 39.15 2010-04-13 02:06:12.000 103 33282.69 152.30 2385.98 39.15 2010-04-13 02:06:13.000 103 33282.67 152.40 2386.06 39.15 2010-04-13 02:06:14.000 103 33282.72 152.42 2386.01 39.15 2010-04-13 02:06:15.000 103 33282.66 152.39 2386.01 39.15 2010-04-13 02:06:16.000 103 33282.79 152.42 2386.09 39.15 2010-04-13 02:06:17.000 103 33282.68 152.41 2386.04 39.15 2010-04-13 02:06:18.000 103 33282.78 152.43 2386.03 39.15 2010-04-13 02:06:19.000 103 33282.73 152.49 2386.00 39.15 2010-04-13 02:06:20.000 103 33282.80 152.46 2385.99 39.15 2010-04-13 02:06:21.000 103 33282.85 152.52 2385.95 39.15 2010-04-13 02:06:22.000 103 33282.83 152.60 2386.05 39.15 2010-04-13 02:06:23.000 103 33282.83 152.60 2386.04 39.15 2010-04-13 02:06:24.000 103 33282.70 152.64 2386.06 39.15 2010-04-13 02:06:25.000 103 33282.68 152.63 2386.11 39.15 2010-04-13 02:06:26.000 103 33282.73 152.62 2386.08 39.15 2010-04-13 02:06:27.000 103 33282.70 152.56 2386.05 39.15 2010-04-13 02:06:28.000 103 33282.69 152.56 2386.08 39.15 2010-04-13 02:06:29.000 103 33282.77 152.54 2386.08 39.15 2010-04-13 02:06:30.000 103 33282.62 152.51 2386.08 39.15 2010-04-13 02:06:31.000 103 33282.82 152.46 2386.03 39.15 2010-04-13 02:06:32.000 103 33282.77 152.43 2385.99 39.15 2010-04-13 02:06:33.000 103 33282.72 152.46 2385.98 39.15 2010-04-13 02:06:34.000 103 33282.77 152.42 2386.04 39.15 2010-04-13 02:06:35.000 103 33282.82 152.44 2386.00 39.15 2010-04-13 02:06:36.000 103 33282.62 152.46 2386.01 39.15 2010-04-13 02:06:37.000 103 33282.74 152.53 2386.00 39.15 2010-04-13 02:06:38.000 103 33282.68 152.66 2385.93 39.15 2010-04-13 02:06:39.000 103 33282.80 152.70 2386.04 39.15 2010-04-13 02:06:40.000 103 33282.74 152.72 2386.03 39.15 2010-04-13 02:06:41.000 103 33282.81 152.77 2386.12 39.15 2010-04-13 02:06:42.000 103 33282.67 152.75 2386.03 39.15 2010-04-13 02:06:43.000 103 33282.71 152.76 2386.02 39.15 2010-04-13 02:06:44.000 103 33282.80 152.71 2386.09 39.15 2010-04-13 02:06:45.000 103 33282.77 152.73 2386.11 39.15 2010-04-13 02:06:46.000 103 33282.83 152.80 2386.05 39.15 2010-04-13 02:06:47.000 103 33282.81 152.75 2385.97 39.15 2010-04-13 02:06:48.000 103 33282.73 152.74 2386.03 39.15 2010-04-13 02:06:49.000 103 33282.78 152.75 2386.00 39.15 2010-04-13 02:06:50.000 103 33282.83 152.87 2386.15 39.15 2010-04-13 02:06:51.000 103 33282.74 152.85 2386.03 39.15 2010-04-13 02:06:52.000 103 33282.86 152.83 2386.01 39.15 2010-04-13 02:06:53.000 103 33282.79 152.77 2386.04 39.15 2010-04-13 02:06:54.000 103 33282.79 152.88 2386.10 39.15 2010-04-13 02:06:55.000 103 33282.79 152.86 2386.04 39.15 2010-04-13 02:06:56.000 103 33282.75 152.87 2385.96 39.15 2010-04-13 02:06:57.000 103 33282.76 152.88 2385.97 39.15 2010-04-13 02:06:58.000 103 33282.68 152.95 2385.99 39.15 2010-04-13 02:06:59.000 103 33282.89 152.90 2385.99 39.15 2010-04-13 02:07:00.000 103 33282.74 152.87 2386.10 39.15 2010-04-13 02:07:01.000 103 33282.80 152.90 2386.03 39.15 2010-04-13 02:07:02.000 103 33282.73 152.96 2385.97 39.15 2010-04-13 02:07:03.000 103 33282.82 153.00 2386.01 39.15 2010-04-13 02:07:04.000 103 33282.79 153.00 2386.01 39.15 2010-04-13 02:07:05.000 103 33282.71 153.05 2386.03 39.15 2010-04-13 02:07:06.000 103 33282.78 153.04 2386.03 39.15 2010-04-13 02:07:07.000 103 33282.73 153.00 2386.03 39.15 2010-04-13 02:07:08.000 103 33282.76 153.05 2385.93 39.15 2010-04-13 02:07:09.000 103 33282.85 153.02 2386.01 39.15 2010-04-13 02:07:10.000 103 33282.83 152.96 2385.95 39.15 2010-04-13 02:07:11.000 103 33282.79 152.93 2386.01 39.15 2010-04-13 02:07:12.000 103 33282.77 152.86 2385.98 39.15 2010-04-13 02:07:13.000 103 33282.70 152.85 2386.00 39.15 2010-04-13 02:07:14.000 103 33282.72 152.87 2386.00 39.15 2010-04-13 02:07:15.000 103 33282.71 152.88 2385.97 39.15 2010-04-13 02:07:16.000 103 33282.85 152.87 2386.04 39.15 2010-04-13 02:07:17.000 103 33282.73 152.86 2386.01 39.15 2010-04-13 02:07:18.000 103 33282.81 152.78 2385.97 39.15 2010-04-13 02:07:19.000 103 33282.69 152.82 2385.98 39.15 2010-04-13 02:07:20.000 103 33282.71 152.85 2385.99 39.15 2010-04-13 02:07:21.000 103 33282.71 152.82 2386.08 39.15 2010-04-13 02:07:22.000 103 33282.80 152.86 2386.14 39.15 2010-04-13 02:07:23.000 103 33282.74 152.81 2386.08 39.15 2010-04-13 02:07:24.000 103 33282.76 152.87 2386.07 39.15 2010-04-13 02:07:25.000 103 33282.73 152.88 2386.03 39.15 2010-04-13 02:07:26.000 103 33282.77 152.89 2386.05 39.15 2010-04-13 02:07:27.000 103 33282.80 152.92 2386.10 39.15 2010-04-13 02:07:28.000 103 33282.68 152.91 2386.02 39.15 2010-04-13 02:07:29.000 103 33282.75 152.90 2386.01 39.15 2010-04-13 02:07:30.000 103 33282.67 152.90 2386.07 39.15 2010-04-13 02:07:31.000 103 33282.67 152.89 2386.10 39.15 2010-04-13 02:07:32.000 103 33282.65 152.88 2386.04 39.15 2010-04-13 02:07:33.000 103 33282.64 152.87 2386.13 39.15 2010-04-13 02:07:34.000 103 33282.67 152.82 2386.09 39.15 2010-04-13 02:07:35.000 103 33282.74 152.79 2386.09 39.15 2010-04-13 02:07:36.000 103 33282.68 152.80 2386.09 39.15 2010-04-13 02:07:37.000 103 33282.67 152.82 2386.07 39.15 2010-04-13 02:07:38.000 103 33282.70 152.79 2386.01 39.15 2010-04-13 02:07:39.000 103 33282.68 152.78 2386.06 39.15 2010-04-13 02:07:40.000 103 33282.62 152.81 2386.12 39.15 2010-04-13 02:07:41.000 103 33282.78 152.69 2386.01 39.15 2010-04-13 02:07:42.000 103 33282.62 152.68 2386.06 39.15 2010-04-13 02:07:43.000 103 33282.72 152.65 2386.02 39.15 2010-04-13 02:07:44.000 103 33282.67 152.58 2386.01 39.15 2010-04-13 02:07:45.000 103 33282.70 152.55 2386.13 39.15 2010-04-13 02:07:46.000 103 33282.74 152.55 2386.04 39.15 2010-04-13 02:07:47.000 103 33282.72 152.45 2386.10 39.15 2010-04-13 02:07:48.000 103 33282.77 152.44 2385.99 39.15 2010-04-13 02:07:49.000 103 33282.72 152.44 2386.04 39.15 2010-04-13 02:07:50.000 103 33282.83 152.41 2385.98 39.15 2010-04-13 02:07:51.000 103 33282.74 152.37 2385.97 39.15 2010-04-13 02:07:52.000 103 33282.71 152.36 2386.04 39.15 2010-04-13 02:07:53.000 103 33282.72 152.41 2386.02 39.15 2010-04-13 02:07:54.000 103 33282.73 152.38 2386.00 39.15 2010-04-13 02:07:55.000 103 33282.71 152.38 2385.92 39.15 2010-04-13 02:07:56.000 103 33282.72 152.35 2385.99 39.15 2010-04-13 02:07:57.000 103 33282.74 152.34 2385.99 39.15 2010-04-13 02:07:58.000 103 33282.72 152.31 2385.91 39.15 2010-04-13 02:07:59.000 103 33282.67 152.26 2386.08 39.15 2010-04-13 02:08:00.000 103 33282.73 152.22 2386.06 39.15 2010-04-13 02:08:01.000 103 33282.71 152.25 2386.04 39.15 2010-04-13 02:08:02.000 103 33282.74 152.30 2386.00 39.15 2010-04-13 02:08:03.000 103 33282.66 152.28 2386.05 39.15 2010-04-13 02:08:04.000 103 33282.75 152.24 2386.03 39.15 2010-04-13 02:08:05.000 103 33282.65 152.18 2386.04 39.15 2010-04-13 02:08:06.000 103 33282.69 152.11 2386.09 39.15 2010-04-13 02:08:07.000 103 33282.64 152.06 2386.12 39.15 2010-04-13 02:08:08.000 103 33282.64 152.01 2386.05 39.15 2010-04-13 02:08:09.000 103 33282.60 152.04 2386.05 39.15 2010-04-13 02:08:10.000 103 33282.59 152.05 2386.03 39.15 2010-04-13 02:08:11.000 103 33282.70 151.95 2386.00 39.15 2010-04-13 02:08:12.000 103 33282.60 151.92 2386.05 39.15 2010-04-13 02:08:13.000 103 33282.60 151.97 2385.99 39.15 2010-04-13 02:08:14.000 103 33282.58 152.00 2386.04 39.15 2010-04-13 02:08:15.000 103 33282.66 152.09 2385.99 39.15 2010-04-13 02:08:16.000 103 33282.64 152.05 2385.98 39.15 2010-04-13 02:08:17.000 103 33282.73 151.99 2386.09 39.15 2010-04-13 02:08:18.000 103 33282.54 151.93 2386.07 39.15 2010-04-13 02:08:19.000 103 33282.57 151.90 2386.09 39.15 2010-04-13 02:08:20.000 103 33282.61 151.86 2386.02 39.15 2010-04-13 02:08:21.000 103 33282.62 151.90 2385.98 39.15 2010-04-13 02:08:22.000 103 33282.62 151.87 2386.02 39.15 2010-04-13 02:08:23.000 103 33282.50 151.91 2386.02 39.15 2010-04-13 02:08:24.000 103 33282.74 151.94 2386.10 39.15 2010-04-13 02:08:25.000 103 33282.71 151.93 2386.09 39.15 2010-04-13 02:08:26.000 103 33282.67 151.94 2386.03 39.15 2010-04-13 02:08:27.000 103 33282.68 151.93 2386.03 39.15 2010-04-13 02:08:28.000 103 33282.60 151.94 2386.05 39.15 2010-04-13 02:08:29.000 103 33282.61 151.95 2386.03 39.15 2010-04-13 02:08:30.000 103 33282.80 151.90 2386.07 39.15 2010-04-13 02:08:31.000 103 33282.70 151.90 2386.00 39.15 2010-04-13 02:08:32.000 103 33282.60 151.88 2386.01 39.15 2010-04-13 02:08:33.000 103 33282.65 151.88 2386.01 39.15 2010-04-13 02:08:34.000 103 33282.61 151.88 2385.97 39.15 2010-04-13 02:08:35.000 103 33282.66 151.87 2386.01 39.15 2010-04-13 02:08:36.000 103 33282.77 151.85 2386.10 39.15 2010-04-13 02:08:37.000 103 33282.64 151.82 2386.08 39.15 2010-04-13 02:08:38.000 103 33282.63 151.77 2386.04 39.15 2010-04-13 02:08:39.000 103 33282.65 151.76 2386.12 39.15 2010-04-13 02:08:40.000 103 33282.72 151.81 2385.99 39.15 2010-04-13 02:08:41.000 103 33282.61 151.86 2386.09 39.15 2010-04-13 02:08:42.000 103 33282.65 151.89 2385.97 39.15 2010-04-13 02:08:43.000 103 33282.68 151.88 2386.03 39.15 2010-04-13 02:08:44.000 103 33282.67 151.86 2386.04 39.15 2010-04-13 02:08:45.000 103 33282.71 151.84 2385.87 39.15 2010-04-13 02:08:46.000 103 33282.67 151.84 2386.01 39.15 2010-04-13 02:08:47.000 103 33282.79 151.73 2386.02 39.15 2010-04-13 02:08:48.000 103 33282.73 151.74 2386.02 39.15 2010-04-13 02:08:49.000 103 33282.71 151.70 2386.00 39.15 2010-04-13 02:08:50.000 103 33282.77 151.57 2386.08 39.15 2010-04-13 02:08:51.000 103 33282.66 151.53 2386.07 39.15 2010-04-13 02:08:52.000 103 33282.69 151.54 2385.99 39.15 2010-04-13 02:08:53.000 103 33282.62 151.52 2386.11 39.15 2010-04-13 02:08:54.000 103 33282.79 151.41 2385.91 39.15 2010-04-13 02:08:55.000 103 33282.75 151.39 2385.91 39.15 2010-04-13 02:08:56.000 103 33282.61 151.39 2386.02 39.15 2010-04-13 02:08:57.000 103 33282.67 151.41 2386.01 39.15 2010-04-13 02:08:58.000 103 33282.58 151.38 2386.04 39.15 2010-04-13 02:08:59.000 103 33282.69 151.42 2386.05 39.15 2010-04-13 02:09:00.000 103 33282.68 151.29 2386.01 39.15 2010-04-13 02:09:01.000 103 33282.65 151.30 2386.01 39.15 2010-04-13 02:09:02.000 103 33282.65 151.35 2386.06 39.15 2010-04-13 02:09:03.000 103 33282.60 151.31 2385.98 39.15 2010-04-13 02:09:04.000 103 33282.61 151.37 2385.97 39.15 2010-04-13 02:09:05.000 103 33282.64 151.35 2386.02 39.15 2010-04-13 02:09:06.000 103 33282.68 151.33 2386.04 39.15 2010-04-13 02:09:07.000 103 33282.61 151.31 2386.06 39.15 2010-04-13 02:09:08.000 103 33282.62 151.41 2386.05 39.15 2010-04-13 02:09:09.000 103 33282.55 151.46 2386.04 39.15 2010-04-13 02:09:10.000 103 33282.73 151.47 2386.00 39.15 2010-04-13 02:09:11.000 103 33282.61 151.50 2386.10 39.15 2010-04-13 02:09:12.000 103 33282.72 151.54 2386.10 39.15 2010-04-13 02:09:13.000 103 33282.64 151.55 2386.03 39.15 2010-04-13 02:09:14.000 103 33282.70 151.71 2386.04 39.15 2010-04-13 02:09:15.000 103 33282.76 151.83 2386.00 39.15 2010-04-13 02:09:16.000 103 33282.72 151.85 2386.04 39.15 2010-04-13 02:09:17.000 103 33282.89 151.88 2385.96 39.15 2010-04-13 02:09:18.000 103 33282.54 152.00 2386.02 39.15 2010-04-13 02:09:19.000 103 33282.69 152.03 2386.00 39.15 2010-04-13 02:09:20.000 103 33282.73 152.00 2386.06 39.15 2010-04-13 02:09:21.000 103 33282.76 151.81 2385.97 39.15 2010-04-13 02:09:22.000 103 33282.69 151.77 2386.06 39.15 2010-04-13 02:09:23.000 103 33282.73 151.63 2386.07 39.15 2010-04-13 02:09:24.000 103 33282.76 151.54 2386.06 39.15 2010-04-13 02:09:25.000 103 33282.70 151.45 2385.99 39.15 2010-04-13 02:09:26.000 103 33282.76 151.42 2386.03 39.15 2010-04-13 02:09:27.000 103 33282.70 151.49 2386.00 39.15 2010-04-13 02:09:28.000 103 33282.74 151.46 2385.99 39.15 2010-04-13 02:09:29.000 103 33282.83 151.46 2386.02 39.15 2010-04-13 02:09:30.000 103 33282.85 151.38 2385.94 39.15 2010-04-13 02:09:31.000 103 33282.77 151.38 2385.96 39.15 2010-04-13 02:09:32.000 103 33282.73 151.44 2386.00 39.15 2010-04-13 02:09:33.000 103 33282.79 151.37 2385.97 39.15 2010-04-13 02:09:34.000 103 33282.74 151.32 2385.97 39.15 2010-04-13 02:09:35.000 103 33282.81 151.37 2385.98 39.15 2010-04-13 02:09:36.000 103 33282.75 151.34 2385.90 39.15 2010-04-13 02:09:37.000 103 33282.76 151.27 2385.94 39.15 2010-04-13 02:09:38.000 103 33282.79 151.24 2386.01 39.15 2010-04-13 02:09:39.000 103 33282.76 151.19 2385.95 39.15 2010-04-13 02:09:40.000 103 33282.70 151.18 2385.93 39.15 2010-04-13 02:09:41.000 103 33282.80 151.18 2386.01 39.15 2010-04-13 02:09:42.000 103 33282.67 151.22 2386.02 39.15 2010-04-13 02:09:43.000 103 33282.77 151.23 2386.01 39.15 2010-04-13 02:09:44.000 103 33282.80 151.25 2386.07 39.15 2010-04-13 02:09:45.000 103 33282.76 151.23 2385.99 39.15 2010-04-13 02:09:46.000 103 33282.78 151.26 2385.93 39.15 2010-04-13 02:09:47.000 103 33282.83 151.24 2385.99 39.15 2010-04-13 02:09:48.000 103 33282.71 151.24 2385.96 39.15 2010-04-13 02:09:49.000 103 33282.72 151.18 2385.97 39.15 2010-04-13 02:09:50.000 103 33282.84 151.12 2385.99 39.15 2010-04-13 02:09:51.000 103 33282.81 150.98 2386.11 39.15 2010-04-13 02:09:52.000 103 33282.63 150.97 2385.93 39.15 2010-04-13 02:09:53.000 103 33282.80 150.82 2386.01 39.15 2010-04-13 02:09:54.000 103 33282.74 150.77 2386.00 39.15 2010-04-13 02:09:55.000 103 33282.76 150.70 2386.04 39.15 2010-04-13 02:09:56.000 103 33282.79 150.71 2385.99 39.15 2010-04-13 02:09:57.000 103 33282.82 150.66 2386.00 39.15 2010-04-13 02:09:58.000 103 33282.68 150.58 2385.97 39.15 2010-04-13 02:09:59.000 103 33282.77 150.56 2385.95 39.15 2010-04-13 02:10:00.000 103 33282.76 150.59 2386.01 39.15 2010-04-13 02:10:01.000 103 33282.69 150.54 2385.99 39.15 2010-04-13 02:10:02.000 103 33282.72 150.52 2385.95 39.15 2010-04-13 02:10:03.000 103 33282.64 150.51 2386.03 39.15 2010-04-13 02:10:04.000 103 33282.65 150.51 2386.03 39.15 2010-04-13 02:10:05.000 103 33282.83 150.55 2385.95 39.15 2010-04-13 02:10:06.000 103 33282.81 150.49 2385.99 39.15 2010-04-13 02:10:07.000 103 33282.67 150.37 2386.03 39.15 2010-04-13 02:10:08.000 103 33282.73 150.37 2386.10 39.15 2010-04-13 02:10:09.000 103 33282.76 150.34 2385.99 39.15 2010-04-13 02:10:10.000 103 33282.74 150.44 2386.02 39.15 2010-04-13 02:10:11.000 103 33282.75 150.49 2386.09 39.15 2010-04-13 02:10:12.000 103 33282.75 150.60 2386.00 39.15 2010-04-13 02:10:13.000 103 33282.73 150.60 2386.01 39.15 2010-04-13 02:10:14.000 103 33282.79 150.61 2385.97 39.15 2010-04-13 02:10:15.000 103 33282.73 150.61 2386.04 39.15 2010-04-13 02:10:16.000 103 33282.71 150.61 2386.04 39.15 2010-04-13 02:10:17.000 103 33282.69 150.62 2386.07 39.15 2010-04-13 02:10:18.000 103 33282.77 150.70 2386.03 39.15 2010-04-13 02:10:19.000 103 33282.69 150.68 2386.02 39.15 2010-04-13 02:10:20.000 103 33282.76 150.67 2386.03 39.15 2010-04-13 02:10:21.000 103 33282.86 150.72 2385.94 39.15 2010-04-13 02:10:22.000 103 33282.81 150.73 2386.01 39.15 2010-04-13 02:10:23.000 103 33282.88 150.82 2386.03 39.15 2010-04-13 02:10:24.000 103 33282.79 150.91 2386.05 39.15 2010-04-13 02:10:25.000 103 33282.73 150.91 2386.05 39.15 2010-04-13 02:10:26.000 103 33282.86 150.94 2386.10 39.15 2010-04-13 02:10:27.000 103 33282.82 150.94 2386.03 39.15 2010-04-13 02:10:28.000 103 33282.77 150.95 2386.00 39.15 2010-04-13 02:10:29.000 103 33282.84 151.00 2386.00 39.15 2010-04-13 02:10:30.000 103 33282.78 150.91 2385.95 39.15 2010-04-13 02:10:31.000 103 33282.74 150.91 2386.03 39.15 2010-04-13 02:10:32.000 103 33282.79 150.90 2386.10 39.15 2010-04-13 02:10:33.000 103 33282.72 150.85 2385.98 39.15 2010-04-13 02:10:34.000 103 33282.83 150.90 2386.01 39.15 2010-04-13 02:10:35.000 103 33282.76 150.94 2385.97 39.15 2010-04-13 02:10:36.000 103 33282.76 150.87 2385.98 39.15 2010-04-13 02:10:37.000 103 33282.77 150.82 2385.94 39.15 2010-04-13 02:10:38.000 103 33282.83 150.70 2386.09 39.15 2010-04-13 02:10:39.000 103 33282.80 150.58 2386.10 39.15 2010-04-13 02:10:40.000 103 33282.87 150.61 2385.99 39.15 2010-04-13 02:10:41.000 103 33282.65 150.49 2386.03 39.15 2010-04-13 02:10:42.000 103 33282.68 150.39 2386.00 39.15 2010-04-13 02:10:43.000 103 33282.73 150.43 2386.01 39.15 2010-04-13 02:10:44.000 103 33282.79 150.46 2386.03 39.15 2010-04-13 02:10:45.000 103 33282.77 150.45 2386.01 39.15 2010-04-13 02:10:46.000 103 33282.90 150.49 2385.93 39.15 2010-04-13 02:10:47.000 103 33282.74 150.47 2386.03 39.15 2010-04-13 02:10:48.000 103 33282.79 150.43 2385.96 39.15 2010-04-13 02:10:49.000 103 33282.76 150.40 2386.00 39.15 2010-04-13 02:10:50.000 103 33282.77 150.44 2386.00 39.15 2010-04-13 02:10:51.000 103 33282.79 150.41 2385.98 39.15 2010-04-13 02:10:52.000 103 33282.82 150.46 2385.98 39.15 2010-04-13 02:10:53.000 103 33282.73 150.46 2386.01 39.15 2010-04-13 02:10:54.000 103 33282.78 150.43 2385.98 39.15 2010-04-13 02:10:55.000 103 33282.79 150.39 2386.04 39.15 2010-04-13 02:10:56.000 103 33282.85 150.34 2385.93 39.15 2010-04-13 02:10:57.000 103 33282.80 150.40 2385.96 39.15 2010-04-13 02:10:58.000 103 33282.78 150.46 2385.97 39.15 2010-04-13 02:10:59.000 103 33282.80 150.46 2385.97 39.15 2010-04-13 02:11:00.000 103 33282.69 150.47 2385.99 39.15 2010-04-13 02:11:01.000 103 33282.76 150.48 2386.02 39.15 2010-04-13 02:11:02.000 103 33282.71 150.50 2386.03 39.15 2010-04-13 02:11:03.000 103 33282.75 150.47 2386.00 39.15 2010-04-13 02:11:04.000 103 33282.82 150.45 2386.04 39.15 2010-04-13 02:11:05.000 103 33282.66 150.53 2385.98 39.15 2010-04-13 02:11:06.000 103 33282.76 150.56 2386.04 39.15 2010-04-13 02:11:07.000 103 33282.74 150.55 2386.02 39.15 2010-04-13 02:11:08.000 103 33282.82 150.65 2386.07 39.15 2010-04-13 02:11:09.000 103 33282.80 150.73 2385.99 39.15 2010-04-13 02:11:10.000 103 33282.73 150.72 2386.03 39.15 2010-04-13 02:11:11.000 103 33282.75 150.81 2386.08 39.15 2010-04-13 02:11:12.000 103 33282.77 150.92 2386.09 39.15 2010-04-13 02:11:13.000 103 33282.76 150.91 2386.01 39.15 2010-04-13 02:11:14.000 103 33282.84 151.03 2386.07 39.15 2010-04-13 02:11:15.000 103 33282.72 151.04 2385.97 39.15 2010-04-13 02:11:16.000 103 33282.72 151.00 2385.90 39.15 2010-04-13 02:11:17.000 103 33282.86 151.12 2386.08 39.15 2010-04-13 02:11:18.000 103 33282.88 151.12 2385.99 39.15 2010-04-13 02:11:19.000 103 33282.84 151.17 2386.04 39.15 2010-04-13 02:11:20.000 103 33282.90 151.21 2385.99 39.15 2010-04-13 02:11:21.000 103 33282.81 151.32 2386.07 39.15 2010-04-13 02:11:22.000 103 33282.80 151.31 2386.01 39.15 2010-04-13 02:11:23.000 103 33282.95 151.35 2386.07 39.15 2010-04-13 02:11:24.000 103 33282.82 151.47 2386.00 39.15 2010-04-13 02:11:25.000 103 33282.84 151.50 2385.99 39.15 2010-04-13 02:11:26.000 103 33282.93 151.56 2386.10 39.15 2010-04-13 02:11:27.000 103 33282.85 151.59 2386.00 39.15 2010-04-13 02:11:28.000 103 33282.79 151.54 2386.01 39.15 2010-04-13 02:11:29.000 103 33282.89 151.60 2385.99 39.15 2010-04-13 02:11:30.000 103 33282.96 151.61 2385.97 39.15 2010-04-13 02:11:31.000 103 33282.93 151.65 2385.96 39.15 2010-04-13 02:11:32.000 103 33282.95 151.68 2385.90 39.15 2010-04-13 02:11:33.000 103 33282.83 151.68 2385.93 39.15 2010-04-13 02:11:34.000 103 33282.90 151.70 2385.98 39.15 2010-04-13 02:11:35.000 103 33282.96 151.76 2385.97 39.15 2010-04-13 02:11:36.000 103 33282.71 151.76 2385.97 39.15 2010-04-13 02:11:37.000 103 33282.80 151.82 2386.00 39.15 2010-04-13 02:11:38.000 103 33282.85 151.91 2386.00 39.15 2010-04-13 02:11:39.000 103 33282.78 152.07 2385.93 39.15 2010-04-13 02:11:40.000 103 33282.86 152.09 2386.00 39.15 2010-04-13 02:11:41.000 103 33282.84 152.17 2386.03 39.15 2010-04-13 02:11:42.000 103 33282.88 152.24 2385.97 39.15 2010-04-13 02:11:43.000 103 33282.74 152.28 2386.06 39.15 2010-04-13 02:11:44.000 103 33282.88 152.37 2386.03 39.15 2010-04-13 02:11:45.000 103 33282.88 152.51 2386.10 39.15 2010-04-13 02:11:46.000 103 33282.88 152.56 2386.00 39.15 2010-04-13 02:11:47.000 103 33282.89 152.63 2386.07 39.15 2010-04-13 02:11:48.000 103 33282.86 152.66 2386.04 39.15 2010-04-13 02:11:49.000 103 33282.82 152.69 2386.04 39.15 2010-04-13 02:11:50.000 103 33282.90 152.79 2386.05 39.15 2010-04-13 02:11:51.000 103 33282.93 152.87 2386.03 39.15 2010-04-13 02:11:52.000 103 33282.97 152.89 2385.97 39.15 2010-04-13 02:11:53.000 103 33282.92 153.03 2386.09 39.15 2010-04-13 02:11:54.000 103 33283.00 153.12 2385.99 39.15 2010-04-13 02:11:55.000 103 33282.96 153.18 2386.03 39.15 2010-04-13 02:11:56.000 103 33282.95 153.34 2385.99 39.15 2010-04-13 02:11:57.000 103 33282.95 153.46 2386.03 39.15 2010-04-13 02:11:58.000 103 33282.90 153.57 2385.99 39.15 2010-04-13 02:11:59.000 103 33282.90 153.69 2386.01 39.15 2010-04-13 02:12:00.000 103 33283.02 153.80 2385.91 39.15 2010-04-13 02:12:01.000 103 33282.95 153.91 2385.93 39.15 2010-04-13 02:12:02.000 103 33282.99 154.04 2386.03 39.15 2010-04-13 02:12:03.000 103 33282.84 154.22 2385.95 39.15 2010-04-13 02:12:04.000 103 33282.89 154.30 2385.87 39.15 2010-04-13 02:12:05.000 103 33282.96 154.36 2385.97 39.15 2010-04-13 02:12:06.000 103 33283.05 154.46 2385.99 39.15 2010-04-13 02:12:07.000 103 33282.95 154.50 2385.97 39.15 2010-04-13 02:12:08.000 103 33282.90 154.58 2386.04 39.15 2010-04-13 02:12:09.000 103 33282.95 154.70 2386.06 39.15 2010-04-13 02:12:10.000 103 33282.85 154.73 2385.97 39.15 2010-04-13 02:12:11.000 103 33282.76 154.92 2386.06 39.15 2010-04-13 02:12:12.000 103 33282.90 155.01 2386.03 39.15 2010-04-13 02:12:13.000 103 33282.88 155.03 2385.97 39.15 2010-04-13 02:12:14.000 103 33282.80 155.09 2385.97 39.15 2010-04-13 02:12:15.000 103 33282.81 155.20 2386.12 39.15 2010-04-13 02:12:16.000 103 33282.84 155.23 2385.93 39.15 2010-04-13 02:12:17.000 103 33282.92 155.31 2386.05 39.15 2010-04-13 02:12:18.000 103 33282.83 155.38 2386.05 39.15 2010-04-13 02:12:19.000 103 33282.83 155.37 2386.01 39.15 2010-04-13 02:12:20.000 103 33282.86 155.44 2386.04 39.15 2010-04-13 02:12:21.000 103 33282.91 155.40 2386.04 39.15 2010-04-13 02:12:22.000 103 33282.90 155.37 2386.03 39.15 2010-04-13 02:12:23.000 103 33282.86 155.40 2386.00 39.15 2010-04-13 02:12:24.000 103 33282.94 155.43 2386.06 39.15 2010-04-13 02:12:25.000 103 33282.98 155.43 2386.05 39.15 2010-04-13 02:12:26.000 103 33282.98 155.44 2386.06 39.15 2010-04-13 02:12:27.000 103 33282.90 155.48 2386.03 39.15 2010-04-13 02:12:28.000 103 33282.93 155.54 2386.03 39.15 2010-04-13 02:12:29.000 103 33282.96 155.65 2386.05 39.15 2010-04-13 02:12:30.000 103 33283.01 155.70 2385.95 39.15 2010-04-13 02:12:31.000 103 33282.92 155.66 2385.97 39.15 2010-04-13 02:12:32.000 103 33282.94 155.79 2386.06 39.15 2010-04-13 02:12:33.000 103 33282.90 155.84 2385.92 39.15 2010-04-13 02:12:34.000 103 33282.88 155.90 2385.94 39.15 2010-04-13 02:12:35.000 103 33282.94 155.96 2385.99 39.15 2010-04-13 02:12:36.000 103 33282.96 156.03 2385.91 39.15 2010-04-13 02:12:37.000 103 33282.98 156.07 2385.96 39.15 2010-04-13 02:12:38.000 103 33282.99 156.19 2386.01 39.15 2010-04-13 02:12:39.000 103 33282.89 156.26 2385.91 39.15 2010-04-13 02:12:40.000 103 33282.93 156.30 2385.94 39.15 2010-04-13 02:12:41.000 103 33282.89 156.35 2385.99 39.15 2010-04-13 02:12:42.000 103 33282.96 156.38 2385.97 39.15 2010-04-13 02:12:43.000 103 33282.92 156.40 2385.96 39.15 2010-04-13 02:12:44.000 103 33282.96 156.43 2385.97 39.15 2010-04-13 02:12:45.000 103 33282.84 156.49 2386.01 39.15 2010-04-13 02:12:46.000 103 33282.74 156.50 2385.92 39.15 2010-04-13 02:12:47.000 103 33283.01 156.58 2385.94 39.15 2010-04-13 02:12:48.000 103 33282.94 156.63 2385.84 39.15 2010-04-13 02:12:49.000 103 33282.94 156.63 2385.93 39.15 2010-04-13 02:12:50.000 103 33282.98 156.69 2385.97 39.15 2010-04-13 02:12:51.000 103 33282.99 156.60 2386.06 39.15 2010-04-13 02:12:52.000 103 33282.93 156.59 2385.92 39.15 2010-04-13 02:12:53.000 103 33282.95 156.64 2386.05 39.15 2010-04-13 02:12:54.000 103 33283.00 156.72 2386.06 39.15 2010-04-13 02:12:55.000 103 33282.90 156.75 2385.97 39.15 2010-04-13 02:12:56.000 103 33282.98 156.80 2385.97 39.15 2010-04-13 02:12:57.000 103 33282.93 156.84 2386.02 39.15 2010-04-13 02:12:58.000 103 33282.95 156.83 2385.93 39.15 2010-04-13 02:12:59.000 103 33282.99 156.87 2385.92 39.15 2010-04-13 02:13:00.000 103 33283.02 156.95 2386.03 39.15 2010-04-13 02:13:01.000 103 33282.95 156.95 2386.03 39.15 2010-04-13 02:13:02.000 103 33282.95 156.99 2385.87 39.15 2010-04-13 02:13:03.000 103 33283.04 157.04 2386.01 39.15 2010-04-13 02:13:04.000 103 33282.95 157.07 2386.01 39.15 2010-04-13 02:13:05.000 103 33282.90 157.10 2386.02 39.15 2010-04-13 02:13:06.000 103 33283.02 157.15 2385.91 39.15 2010-04-13 02:13:07.000 103 33282.95 157.18 2385.90 39.15 2010-04-13 02:13:08.000 103 33283.01 157.19 2385.97 39.15 2010-04-13 02:13:09.000 103 33282.91 157.27 2386.01 39.15 2010-04-13 02:13:10.000 103 33282.91 157.26 2385.95 39.15 2010-04-13 02:13:11.000 103 33283.01 157.33 2386.01 39.15 2010-04-13 02:13:12.000 103 33282.96 157.35 2386.01 39.15 2010-04-13 02:13:13.000 103 33282.92 157.36 2385.97 39.15 2010-04-13 02:13:14.000 103 33282.99 157.46 2385.97 39.15 2010-04-13 02:13:15.000 103 33282.98 157.50 2385.97 39.15 2010-04-13 02:13:16.000 103 33282.98 157.49 2385.99 39.15 2010-04-13 02:13:17.000 103 33283.06 157.42 2385.97 39.15 2010-04-13 02:13:18.000 103 33282.93 157.46 2385.94 39.15 2010-04-13 02:13:19.000 103 33282.95 157.44 2385.90 39.15 2010-04-13 02:13:20.000 103 33282.95 157.38 2385.93 39.15 2010-04-13 02:13:21.000 103 33282.92 157.31 2385.93 39.15 2010-04-13 02:13:22.000 103 33282.95 157.30 2386.00 39.15 2010-04-13 02:13:23.000 103 33283.00 157.27 2385.94 39.15 2010-04-13 02:13:24.000 103 33283.05 157.22 2385.94 39.15 2010-04-13 02:13:25.000 103 33282.97 157.18 2385.93 39.15 2010-04-13 02:13:26.000 103 33282.99 157.10 2385.95 39.15 2010-04-13 02:13:27.000 103 33282.95 157.01 2385.98 39.15 2010-04-13 02:13:28.000 103 33282.96 156.98 2385.94 39.15 2010-04-13 02:13:29.000 103 33282.92 156.95 2385.93 39.15 2010-04-13 02:13:30.000 103 33282.95 156.94 2386.00 39.15 2010-04-13 02:13:31.000 103 33282.98 156.89 2385.98 39.15 2010-04-13 02:13:32.000 103 33282.92 156.87 2385.93 39.15 2010-04-13 02:13:33.000 103 33283.02 156.81 2386.01 39.15 2010-04-13 02:13:34.000 103 33282.91 156.71 2386.06 39.15 2010-04-13 02:13:35.000 103 33283.10 156.70 2385.93 39.15 2010-04-13 02:13:36.000 103 33283.01 156.65 2385.99 39.15 2010-04-13 02:13:37.000 103 33283.02 156.63 2385.95 39.15 2010-04-13 02:13:38.000 103 33283.00 156.57 2385.91 39.15 2010-04-13 02:13:39.000 103 33283.01 156.56 2386.02 39.15 2010-04-13 02:13:40.000 103 33283.10 156.55 2385.89 39.15 2010-04-13 02:13:41.000 103 33283.05 156.51 2386.04 39.15 2010-04-13 02:13:42.000 103 33282.86 156.40 2386.00 39.15 2010-04-13 02:13:43.000 103 33283.05 156.43 2385.93 39.15 2010-04-13 02:13:44.000 103 33282.95 156.37 2385.97 39.15 2010-04-13 02:13:45.000 103 33283.03 156.28 2385.97 39.15 2010-04-13 02:13:46.000 103 33283.08 156.21 2386.01 39.15 2010-04-13 02:13:47.000 103 33283.04 156.18 2385.88 39.15 2010-04-13 02:13:48.000 103 33283.08 156.09 2385.86 39.15 2010-04-13 02:13:49.000 103 33283.05 156.03 2386.08 39.15 2010-04-13 02:13:50.000 103 33283.04 156.01 2386.03 39.15 2010-04-13 02:13:51.000 103 33283.05 155.96 2385.89 39.15 2010-04-13 02:13:52.000 103 33283.02 155.90 2385.94 39.15 2010-04-13 02:13:53.000 103 33283.07 155.84 2385.95 39.15 2010-04-13 02:13:54.000 103 33283.10 155.78 2386.01 39.15 2010-04-13 02:13:55.000 103 33283.13 155.69 2385.99 39.15 2010-04-13 02:13:56.000 103 33283.10 155.68 2385.97 39.15 2010-04-13 02:13:57.000 103 33283.14 155.58 2385.93 39.15 2010-04-13 02:13:58.000 103 33283.02 155.50 2385.97 39.15 2010-04-13 02:13:59.000 103 33283.00 155.46 2385.97 39.15 2010-04-13 02:14:00.000 103 33283.15 155.42 2385.90 39.15 2010-04-13 02:14:01.000 103 33283.05 155.32 2385.91 39.15 2010-04-13 02:14:02.000 103 33283.03 155.28 2385.91 39.15 2010-04-13 02:14:03.000 103 33283.02 155.21 2386.03 39.15 2010-04-13 02:14:04.000 103 33283.08 155.15 2385.97 39.15 2010-04-13 02:14:05.000 103 33283.11 155.15 2385.99 39.15 2010-04-13 02:14:06.000 103 33283.10 155.12 2386.02 39.15 2010-04-13 02:14:07.000 103 33283.04 155.16 2385.97 39.15 2010-04-13 02:14:08.000 103 33283.01 155.18 2385.95 39.15 2010-04-13 02:14:09.000 103 33282.95 155.26 2385.97 39.15 2010-04-13 02:14:10.000 103 33282.95 155.32 2385.93 39.15 2010-04-13 02:14:11.000 103 33282.93 155.38 2385.99 39.15 2010-04-13 02:14:12.000 103 33283.02 155.39 2385.91 39.15 2010-04-13 02:14:13.000 103 33283.01 155.38 2385.97 39.15 2010-04-13 02:14:14.000 103 33282.95 155.34 2385.95 39.15 2010-04-13 02:14:15.000 103 33283.10 155.34 2386.01 39.15 2010-04-13 02:14:16.000 103 33282.97 155.28 2386.03 39.15 2010-04-13 02:14:17.000 103 33282.95 155.23 2386.00 39.15 2010-04-13 02:14:18.000 103 33283.01 155.15 2386.04 39.15 2010-04-13 02:14:19.000 103 33283.02 155.13 2386.01 39.15 2010-04-13 02:14:20.000 103 33283.11 155.09 2386.02 39.15 2010-04-13 02:14:21.000 103 33282.97 155.12 2385.93 39.15 2010-04-13 02:14:22.000 103 33283.02 155.07 2386.05 39.15 2010-04-13 02:14:23.000 103 33283.02 155.08 2386.00 39.15 2010-04-13 02:14:24.000 103 33282.98 155.11 2385.99 39.15 2010-04-13 02:14:25.000 103 33283.07 155.12 2386.09 39.15 2010-04-13 02:14:26.000 103 33283.09 155.09 2386.02 39.15 2010-04-13 02:14:27.000 103 33283.02 155.11 2386.03 39.15 2010-04-13 02:14:28.000 103 33283.06 155.08 2386.10 39.15 2010-04-13 02:14:29.000 103 33283.04 155.05 2385.93 39.15 2010-04-13 02:14:30.000 103 33282.92 155.02 2385.93 39.15 2010-04-13 02:14:31.000 103 33283.05 154.99 2385.93 39.15 2010-04-13 02:14:32.000 103 33282.99 154.97 2386.01 39.15 2010-04-13 02:14:33.000 103 33283.04 154.94 2386.04 39.15 2010-04-13 02:14:34.000 103 33283.08 154.87 2386.06 39.15 2010-04-13 02:14:35.000 103 33283.07 154.94 2385.90 39.15 2010-04-13 02:14:36.000 103 33283.01 154.89 2385.93 39.15 2010-04-13 02:14:37.000 103 33282.90 154.92 2385.99 39.15 2010-04-13 02:14:38.000 103 33283.02 154.93 2386.00 39.15 2010-04-13 02:14:39.000 103 33283.05 154.89 2385.95 39.15 2010-04-13 02:14:40.000 103 33283.04 154.91 2385.98 39.15 2010-04-13 02:14:41.000 103 33283.02 154.93 2386.00 39.15 2010-04-13 02:14:42.000 103 33283.12 154.95 2385.94 39.15 2010-04-13 02:14:43.000 103 33283.04 154.99 2385.94 39.15 2010-04-13 02:14:44.000 103 33283.03 154.97 2385.93 39.15 2010-04-13 02:14:45.000 103 33283.02 154.99 2385.96 39.15 2010-04-13 02:14:46.000 103 33283.00 155.06 2386.02 39.15 2010-04-13 02:14:47.000 103 33283.10 155.01 2386.03 39.15 2010-04-13 02:14:48.000 103 33282.98 155.01 2386.06 39.15 2010-04-13 02:14:49.000 103 33283.04 155.00 2385.94 39.15 2010-04-13 02:14:50.000 103 33282.97 154.98 2385.95 39.15 2010-04-13 02:14:51.000 103 33283.05 155.01 2385.91 39.15 2010-04-13 02:14:52.000 103 33283.05 155.03 2386.01 39.15 2010-04-13 02:14:53.000 103 33283.05 155.00 2385.97 39.15 2010-04-13 02:14:54.000 103 33283.05 155.06 2385.98 39.15 2010-04-13 02:14:55.000 103 33283.04 155.08 2386.04 39.15 2010-04-13 02:14:56.000 103 33282.97 155.03 2386.06 39.15 2010-04-13 02:14:57.000 103 33282.98 155.04 2385.95 39.15 2010-04-13 02:14:58.000 103 33282.99 155.07 2386.01 39.15 2010-04-13 02:14:59.000 103 33282.93 155.03 2385.97 39.15 2010-04-13 02:15:00.000 103 33283.10 155.00 2385.97 39.15 2010-04-13 02:15:01.000 103 33283.02 155.05 2386.04 39.15 2010-04-13 02:15:02.000 103 33283.08 155.01 2386.07 39.15 2010-04-13 02:15:03.000 103 33283.10 154.97 2386.07 39.15 2010-04-13 02:15:04.000 103 33283.08 155.00 2385.95 39.15 2010-04-13 02:15:05.000 103 33283.04 155.00 2386.00 39.15 2010-04-13 02:15:06.000 103 33283.04 155.08 2386.02 39.15 2010-04-13 02:15:07.000 103 33283.03 155.08 2385.99 39.15 2010-04-13 02:15:08.000 103 33283.08 155.08 2386.02 39.15 2010-04-13 02:15:09.000 103 33283.07 155.11 2386.01 39.15 2010-04-13 02:15:10.000 103 33283.09 155.16 2386.04 39.15 2010-04-13 02:15:11.000 103 33283.15 155.15 2386.03 39.15 2010-04-13 02:15:12.000 103 33283.16 155.19 2386.02 39.15 2010-04-13 02:15:13.000 103 33283.10 155.21 2386.00 39.15 2010-04-13 02:15:14.000 103 33283.15 155.20 2386.00 39.15 2010-04-13 02:15:15.000 103 33283.14 155.13 2386.04 39.15 2010-04-13 02:15:16.000 103 33283.06 155.19 2385.97 39.15 2010-04-13 02:15:17.000 103 33283.12 155.21 2385.96 39.15 2010-04-13 02:15:18.000 103 33283.13 155.22 2386.00 39.15 2010-04-13 02:15:19.000 103 33282.98 155.19 2385.97 39.15 2010-04-13 02:15:20.000 103 33283.00 155.19 2385.97 39.15 2010-04-13 02:15:21.000 103 33283.05 155.28 2385.95 39.15 2010-04-13 02:15:22.000 103 33283.01 155.36 2386.03 39.15 2010-04-13 02:15:23.000 103 33282.96 155.38 2386.01 39.15 2010-04-13 02:15:24.000 103 33283.01 155.34 2385.97 39.15 2010-04-13 02:15:25.000 103 33283.00 155.38 2386.00 39.15 2010-04-13 02:15:26.000 103 33282.96 155.39 2385.99 39.15 2010-04-13 02:15:27.000 103 33282.99 155.34 2386.04 39.15 2010-04-13 02:15:28.000 103 33282.92 155.37 2385.97 39.15 2010-04-13 02:15:29.000 103 33282.96 155.37 2386.00 39.15 2010-04-13 02:15:30.000 103 33282.94 155.35 2386.06 39.15 2010-04-13 02:15:31.000 103 33283.16 155.34 2386.04 39.15 2010-04-13 02:15:32.000 103 33282.93 155.32 2386.04 39.15 2010-04-13 02:15:33.000 103 33283.01 155.27 2385.99 39.15 2010-04-13 02:15:34.000 103 33282.99 155.24 2385.98 39.15 2010-04-13 02:15:35.000 103 33282.96 155.21 2386.02 39.15 2010-04-13 02:15:36.000 103 33282.96 155.21 2386.05 39.15 2010-04-13 02:15:37.000 103 33283.00 155.21 2386.01 39.15 2010-04-13 02:15:38.000 103 33282.99 155.16 2386.01 39.15 2010-04-13 02:15:39.000 103 33283.00 155.21 2385.99 39.15 2010-04-13 02:15:40.000 103 33283.04 155.23 2386.01 39.15 2010-04-13 02:15:41.000 103 33282.99 155.25 2386.05 39.15 2010-04-13 02:15:42.000 103 33283.02 155.25 2386.04 39.15 2010-04-13 02:15:43.000 103 33283.02 155.33 2385.99 39.15 2010-04-13 02:15:44.000 103 33282.98 155.38 2385.96 39.15 2010-04-13 02:15:45.000 103 33282.95 155.36 2385.96 39.15 2010-04-13 02:15:46.000 103 33282.94 155.44 2385.98 39.15 2010-04-13 02:15:47.000 103 33283.04 155.34 2385.95 39.15 2010-04-13 02:15:48.000 103 33282.98 155.35 2386.06 39.15 2010-04-13 02:15:49.000 103 33282.96 155.47 2386.00 39.15 2010-04-13 02:15:50.000 103 33282.93 155.45 2385.98 39.15 2010-04-13 02:15:51.000 103 33282.92 155.36 2385.93 39.15 2010-04-13 02:15:52.000 103 33282.98 155.45 2386.05 39.15 2010-04-13 02:15:53.000 103 33282.93 155.36 2385.96 39.15 2010-04-13 02:15:54.000 103 33282.92 155.34 2385.98 39.15 2010-04-13 02:15:55.000 103 33282.90 155.35 2385.90 39.15 2010-04-13 02:15:56.000 103 33282.99 155.32 2385.93 39.15 2010-04-13 02:15:57.000 103 33282.98 155.22 2385.99 39.15 2010-04-13 02:15:58.000 103 33282.92 155.22 2386.01 39.15 2010-04-13 02:15:59.000 103 33282.97 155.19 2385.95 39.15 2010-04-13 02:16:00.000 103 33282.92 155.16 2385.97 39.15 2010-04-13 02:16:01.000 103 33282.97 155.12 2386.01 39.15 2010-04-13 02:16:02.000 103 33282.96 155.13 2386.06 39.15 2010-04-13 02:16:03.000 103 33282.89 155.09 2385.97 39.15 2010-04-13 02:16:04.000 103 33282.91 155.00 2385.99 39.15 2010-04-13 02:16:05.000 103 33282.84 154.96 2386.07 39.15 2010-04-13 02:16:06.000 103 33282.96 154.91 2386.04 39.15 2010-04-13 02:16:07.000 103 33282.86 154.91 2385.99 39.15 2010-04-13 02:16:08.000 103 33282.94 154.90 2385.98 39.15 2010-04-13 02:16:09.000 103 33282.92 154.81 2386.06 39.15 2010-04-13 02:16:10.000 103 33282.94 154.76 2386.08 39.15 2010-04-13 02:16:11.000 103 33282.93 154.75 2386.06 39.15 2010-04-13 02:16:12.000 103 33282.95 154.68 2385.99 39.15 2010-04-13 02:16:13.000 103 33282.85 154.64 2386.03 39.15 2010-04-13 02:16:14.000 103 33282.90 154.61 2385.99 39.15 2010-04-13 02:16:15.000 103 33282.89 154.55 2386.07 39.15 2010-04-13 02:16:16.000 103 33282.93 154.55 2386.09 39.15 2010-04-13 02:16:17.000 103 33282.94 154.47 2385.99 39.15 2010-04-13 02:16:18.000 103 33282.88 154.47 2385.97 39.15 2010-04-13 02:16:19.000 103 33282.89 154.46 2385.99 39.15 2010-04-13 02:16:20.000 103 33282.91 154.48 2386.00 39.15 2010-04-13 02:16:21.000 103 33282.70 154.48 2386.05 39.15 2010-04-13 02:16:22.000 103 33282.90 154.48 2386.09 39.15 2010-04-13 02:16:23.000 103 33282.82 154.46 2386.09 39.15 2010-04-13 02:16:24.000 103 33282.92 154.52 2386.10 39.15 2010-04-13 02:16:25.000 103 33282.83 154.58 2386.01 39.15 2010-04-13 02:16:26.000 103 33282.82 154.60 2386.08 39.15 2010-04-13 02:16:27.000 103 33282.92 154.55 2386.14 39.15 2010-04-13 02:16:28.000 103 33282.88 154.60 2386.12 39.15 2010-04-13 02:16:29.000 103 33282.90 154.61 2385.97 39.15 2010-04-13 02:16:30.000 103 33282.88 154.65 2386.03 39.15 2010-04-13 02:16:31.000 103 33282.89 154.67 2385.96 39.15 2010-04-13 02:16:32.000 103 33282.93 154.68 2385.97 39.15 2010-04-13 02:16:33.000 103 33282.96 154.68 2385.99 39.15 2010-04-13 02:16:34.000 103 33282.90 154.72 2386.09 39.15 2010-04-13 02:16:35.000 103 33282.88 154.72 2386.01 39.15 2010-04-13 02:16:36.000 103 33282.87 154.79 2386.05 39.15 2010-04-13 02:16:37.000 103 33282.91 154.75 2385.96 39.15 2010-04-13 02:16:38.000 103 33282.88 154.76 2385.96 39.15 2010-04-13 02:16:39.000 103 33282.91 154.80 2386.06 39.15 2010-04-13 02:16:40.000 103 33282.89 154.81 2386.05 39.15 2010-04-13 02:16:41.000 103 33282.87 154.81 2385.98 39.15 2010-04-13 02:16:42.000 103 33282.89 154.78 2385.98 39.15 2010-04-13 02:16:43.000 103 33282.87 154.80 2386.02 39.15 2010-04-13 02:16:44.000 103 33282.84 154.81 2386.06 39.15 2010-04-13 02:16:45.000 103 33282.93 154.79 2386.06 39.15 2010-04-13 02:16:46.000 103 33282.83 154.74 2386.04 39.15 2010-04-13 02:16:47.000 103 33282.80 154.69 2386.11 39.15 2010-04-13 02:16:48.000 103 33282.88 154.63 2386.09 39.15 2010-04-13 02:16:49.000 103 33282.89 154.63 2386.04 39.15 2010-04-13 02:16:50.000 103 33282.82 154.59 2386.09 39.15 2010-04-13 02:16:51.000 103 33282.82 154.55 2386.11 39.15 2010-04-13 02:16:52.000 103 33282.90 154.49 2386.12 39.15 2010-04-13 02:16:53.000 103 33282.91 154.48 2386.09 39.15 2010-04-13 02:16:54.000 103 33282.89 154.38 2386.10 39.15 2010-04-13 02:16:55.000 103 33282.72 154.34 2386.03 39.15 2010-04-13 02:16:56.000 103 33282.86 154.28 2386.03 39.15 2010-04-13 02:16:57.000 103 33282.85 154.27 2386.15 39.15 2010-04-13 02:16:58.000 103 33282.81 154.23 2386.11 39.15 2010-04-13 02:16:59.000 103 33282.77 154.30 2386.03 39.15 2010-04-13 02:17:00.000 103 33282.76 154.27 2386.11 39.15 2010-04-13 02:17:01.000 103 33282.92 154.22 2386.13 39.15 2010-04-13 02:17:02.000 103 33282.83 154.23 2386.12 39.15 2010-04-13 02:17:03.000 103 33282.80 154.29 2386.03 39.15 2010-04-13 02:17:04.000 103 33282.87 154.41 2386.01 39.15 2010-04-13 02:17:05.000 103 33282.83 154.47 2385.89 39.15 2010-04-13 02:17:06.000 103 33282.85 154.63 2386.09 39.15 2010-04-13 02:17:07.000 103 33282.85 154.66 2386.03 39.15 2010-04-13 02:17:08.000 103 33282.84 154.74 2385.99 39.15 2010-04-13 02:17:09.000 103 33282.85 154.91 2386.07 39.15 2010-04-13 02:17:10.000 103 33282.78 155.09 2386.09 39.15 2010-04-13 02:17:11.000 103 33282.78 155.10 2386.10 39.15 2010-04-13 02:17:12.000 103 33282.71 155.17 2386.13 39.15 2010-04-13 02:17:13.000 103 33282.84 155.31 2386.06 39.15 2010-04-13 02:17:14.000 103 33282.77 155.42 2386.06 39.15 2010-04-13 02:17:15.000 103 33282.83 155.62 2386.03 39.15 2010-04-13 02:17:16.000 103 33282.76 155.77 2386.10 39.15 2010-04-13 02:17:17.000 103 33282.76 155.81 2386.09 39.15 2010-04-13 02:17:18.000 103 33282.73 155.91 2386.14 39.15 2010-04-13 02:17:19.000 103 33282.70 155.98 2386.06 39.15 2010-04-13 02:17:20.000 103 33282.73 156.06 2386.11 39.15 2010-04-13 02:17:21.000 103 33282.68 156.24 2386.06 39.15 2010-04-13 02:17:22.000 103 33282.80 156.42 2386.12 39.15 2010-04-13 02:17:23.000 103 33282.77 156.53 2386.03 39.15 2010-04-13 02:17:24.000 103 33282.74 156.63 2386.08 39.15 2010-04-13 02:17:25.000 103 33282.75 156.77 2386.02 39.15 2010-04-13 02:17:26.000 103 33282.68 156.85 2386.05 39.15 2010-04-13 02:17:27.000 103 33282.69 156.95 2386.12 39.15 2010-04-13 02:17:28.000 103 33282.79 157.07 2386.17 39.15 2010-04-13 02:17:29.000 103 33282.81 157.10 2386.06 39.15 2010-04-13 02:17:30.000 103 33282.81 157.19 2386.21 39.15 2010-04-13 02:17:31.000 103 33282.80 157.25 2385.99 39.15 2010-04-13 02:17:32.000 103 33282.74 157.23 2386.06 39.15 2010-04-13 02:17:33.000 103 33282.77 157.35 2386.12 39.15 2010-04-13 02:17:34.000 103 33282.72 157.50 2386.04 39.15 2010-04-13 02:17:35.000 103 33282.74 157.59 2386.06 39.15 2010-04-13 02:17:36.000 103 33282.73 157.64 2386.12 39.15 2010-04-13 02:17:37.000 103 33282.77 157.66 2386.10 39.15 2010-04-13 02:17:38.000 103 33282.67 157.69 2386.06 39.15 2010-04-13 02:17:39.000 103 33282.82 157.71 2386.09 39.15 2010-04-13 02:17:40.000 103 33282.73 157.68 2386.19 39.15 2010-04-13 02:17:41.000 103 33282.68 157.72 2386.07 39.15 2010-04-13 02:17:42.000 103 33282.72 157.67 2386.03 39.15 2010-04-13 02:17:43.000 103 33282.74 157.66 2386.19 39.15 2010-04-13 02:17:44.000 103 33282.68 157.68 2386.04 39.15 2010-04-13 02:17:45.000 103 33282.71 157.71 2386.11 39.15 2010-04-13 02:17:46.000 103 33282.70 157.72 2386.11 39.15 2010-04-13 02:17:47.000 103 33282.67 157.71 2386.06 39.15 2010-04-13 02:17:48.000 103 33282.73 157.74 2386.07 39.15 2010-04-13 02:17:49.000 103 33282.70 157.74 2386.10 39.15 2010-04-13 02:17:50.000 103 33282.62 157.75 2386.08 39.15 2010-04-13 02:17:51.000 103 33282.70 157.72 2386.06 39.15 2010-04-13 02:17:52.000 103 33282.65 157.70 2386.12 39.15 2010-04-13 02:17:53.000 103 33282.72 157.69 2386.18 39.15 2010-04-13 02:17:54.000 103 33282.67 157.75 2386.14 39.15 2010-04-13 02:17:55.000 103 33282.72 157.72 2386.09 39.15 2010-04-13 02:17:56.000 103 33282.71 157.72 2386.03 39.15 2010-04-13 02:17:57.000 103 33282.75 157.74 2386.12 39.15 2010-04-13 02:17:58.000 103 33282.72 157.74 2386.02 39.15 2010-04-13 02:17:59.000 103 33282.72 157.72 2386.10 39.15 2010-04-13 02:18:00.000 103 33282.81 157.67 2386.12 39.15 2010-04-13 02:18:01.000 103 33282.74 157.65 2386.11 39.15 2010-04-13 02:18:02.000 103 33282.72 157.61 2386.13 39.15 2010-04-13 02:18:03.000 103 33282.72 157.67 2386.06 39.15 2010-04-13 02:18:04.000 103 33282.75 157.69 2386.09 39.15 2010-04-13 02:18:05.000 103 33282.70 157.68 2386.07 39.15 2010-04-13 02:18:06.000 103 33282.63 157.66 2386.05 39.15 2010-04-13 02:18:07.000 103 33282.61 157.68 2386.16 39.15 2010-04-13 02:18:08.000 103 33282.71 157.71 2386.07 39.15 2010-04-13 02:18:09.000 103 33282.66 157.70 2386.15 39.15 2010-04-13 02:18:10.000 103 33282.74 157.62 2386.12 39.15 2010-04-13 02:18:11.000 103 33282.72 157.66 2386.12 39.15 2010-04-13 02:18:12.000 103 33282.80 157.72 2386.10 39.15 2010-04-13 02:18:13.000 103 33282.75 157.79 2386.04 39.15 2010-04-13 02:18:14.000 103 33282.70 157.76 2386.03 39.15 2010-04-13 02:18:15.000 103 33282.68 157.83 2386.14 39.15 2010-04-13 02:18:16.000 103 33282.67 157.81 2385.96 39.15 2010-04-13 02:18:17.000 103 33282.57 157.79 2386.09 39.15 2010-04-13 02:18:18.000 103 33282.62 157.81 2386.06 39.15 2010-04-13 02:18:19.000 103 33282.66 157.83 2386.06 39.15 2010-04-13 02:18:20.000 103 33282.58 157.80 2386.08 39.15 2010-04-13 02:18:21.000 103 33282.73 157.85 2386.04 39.15 2010-04-13 02:18:22.000 103 33282.62 157.84 2386.13 39.15 2010-04-13 02:18:23.000 103 33282.64 157.87 2386.10 39.15 2010-04-13 02:18:24.000 103 33282.70 157.85 2386.13 39.15 2010-04-13 02:18:25.000 103 33282.59 157.81 2386.19 39.15 2010-04-13 02:18:26.000 103 33282.62 157.79 2386.13 39.15 2010-04-13 02:18:27.000 103 33282.66 157.75 2386.07 39.15 2010-04-13 02:18:28.000 103 33282.61 157.73 2386.16 39.15 2010-04-13 02:18:29.000 103 33282.64 157.67 2386.13 39.15 2010-04-13 02:18:30.000 103 33282.62 157.70 2386.07 39.15 2010-04-13 02:18:31.000 103 33282.64 157.68 2386.13 39.15 2010-04-13 02:18:32.000 103 33282.58 157.67 2386.10 39.15 2010-04-13 02:18:33.000 103 33282.61 157.70 2386.13 39.15 2010-04-13 02:18:34.000 103 33282.57 157.65 2386.16 39.15 2010-04-13 02:18:35.000 103 33282.48 157.63 2386.08 39.15 2010-04-13 02:18:36.000 103 33282.61 157.60 2386.14 39.15 2010-04-13 02:18:37.000 103 33282.58 157.60 2386.11 39.15 2010-04-13 02:18:38.000 103 33282.57 157.59 2386.08 39.15 2010-04-13 02:18:39.000 103 33282.61 157.60 2386.12 39.15 2010-04-13 02:18:40.000 103 33282.62 157.58 2386.13 39.15 2010-04-13 02:18:41.000 103 33282.75 157.54 2386.15 39.15 2010-04-13 02:18:42.000 103 33282.57 157.51 2386.05 39.15 2010-04-13 02:18:43.000 103 33282.68 157.47 2386.09 39.15 2010-04-13 02:18:44.000 103 33282.64 157.46 2386.07 39.15 2010-04-13 02:18:45.000 103 33282.57 157.39 2386.04 39.15 2010-04-13 02:18:46.000 103 33282.64 157.29 2386.07 39.15 2010-04-13 02:18:47.000 103 33282.67 157.31 2386.19 39.15 2010-04-13 02:18:48.000 103 33282.61 157.25 2386.09 39.15 2010-04-13 02:18:49.000 103 33282.68 157.25 2386.12 39.15 2010-04-13 02:18:50.000 103 33282.69 157.20 2386.13 39.15 2010-04-13 02:18:51.000 103 33282.65 157.21 2386.13 39.15 2010-04-13 02:18:52.000 103 33282.71 157.16 2386.12 39.15 2010-04-13 02:18:53.000 103 33282.69 157.12 2386.11 39.15 2010-04-13 02:18:54.000 103 33282.71 157.18 2386.08 39.15 2010-04-13 02:18:55.000 103 33282.71 157.20 2386.00 39.15 2010-04-13 02:18:56.000 103 33282.70 157.22 2386.05 39.15 2010-04-13 02:18:57.000 103 33282.59 157.30 2386.03 39.15 2010-04-13 02:18:58.000 103 33282.65 157.32 2386.05 39.15 2010-04-13 02:18:59.000 103 33282.67 157.29 2386.14 39.15 2010-04-13 02:19:00.000 103 33282.60 157.34 2386.18 39.15 2010-04-13 02:19:01.000 103 33282.62 157.32 2386.00 39.15 2010-04-13 02:19:02.000 103 33282.57 157.30 2386.03 39.15 2010-04-13 02:19:03.000 103 33282.65 157.34 2386.13 39.15 2010-04-13 02:19:04.000 103 33282.60 157.37 2386.06 39.15 2010-04-13 02:19:05.000 103 33282.57 157.37 2386.05 39.15 2010-04-13 02:19:06.000 103 33282.59 157.33 2386.05 39.15 2010-04-13 02:19:07.000 103 33282.57 157.36 2386.07 39.15 2010-04-13 02:19:08.000 103 33282.55 157.35 2386.01 39.15 2010-04-13 02:19:09.000 103 33282.60 157.36 2386.11 39.15 2010-04-13 02:19:10.000 103 33282.65 157.37 2386.05 39.15 2010-04-13 02:19:11.000 103 33282.55 157.34 2386.09 39.15 2010-04-13 02:19:12.000 103 33282.66 157.37 2386.11 39.15 2010-04-13 02:19:13.000 103 33282.42 157.39 2386.17 39.15 2010-04-13 02:19:14.000 103 33282.48 157.37 2386.14 39.15 2010-04-13 02:19:15.000 103 33282.54 157.40 2386.22 39.15 2010-04-13 02:19:16.000 103 33282.58 157.37 2386.07 39.15 2010-04-13 02:19:17.000 103 33282.68 157.40 2386.12 39.15 2010-04-13 02:19:18.000 103 33282.57 157.42 2386.06 39.15 2010-04-13 02:19:19.000 103 33282.54 157.36 2386.15 39.15 2010-04-13 02:19:20.000 103 33282.54 157.38 2386.04 39.15 2010-04-13 02:19:21.000 103 33282.58 157.39 2386.10 39.15 2010-04-13 02:19:22.000 103 33282.59 157.34 2386.02 39.15 2010-04-13 02:19:23.000 103 33282.61 157.32 2386.04 39.15 2010-04-13 02:19:24.000 103 33282.59 157.29 2386.09 39.15 2010-04-13 02:19:25.000 103 33282.64 157.34 2386.06 39.15 2010-04-13 02:19:26.000 103 33282.55 157.39 2386.06 39.15 2010-04-13 02:19:27.000 103 33282.67 157.31 2386.07 39.15 2010-04-13 02:19:28.000 103 33282.64 157.23 2386.12 39.15 2010-04-13 02:19:29.000 103 33282.71 157.20 2386.12 39.15 2010-04-13 02:19:30.000 103 33282.54 157.21 2386.07 39.15 2010-04-13 02:19:31.000 103 33282.54 157.21 2386.12 39.15 2010-04-13 02:19:32.000 103 33282.65 157.19 2386.07 39.15 2010-04-13 02:19:33.000 103 33282.65 157.19 2386.08 39.15 2010-04-13 02:19:34.000 103 33282.62 157.13 2386.11 39.15 2010-04-13 02:19:35.000 103 33282.58 157.07 2386.13 39.15 2010-04-13 02:19:36.000 103 33282.67 157.07 2386.09 39.15 2010-04-13 02:19:37.000 103 33282.63 157.03 2386.04 39.15 2010-04-13 02:19:38.000 103 33282.64 156.96 2386.04 39.15 2010-04-13 02:19:39.000 103 33282.64 157.03 2386.20 39.15 2010-04-13 02:19:40.000 103 33282.57 157.02 2386.08 39.15 2010-04-13 02:19:41.000 103 33282.57 157.00 2386.06 39.15 2010-04-13 02:19:42.000 103 33282.57 157.00 2386.04 39.15 2010-04-13 02:19:43.000 103 33282.62 156.97 2386.10 39.15 2010-04-13 02:19:44.000 103 33282.55 156.95 2386.06 39.15 2010-04-13 02:19:45.000 103 33282.61 156.93 2386.09 39.15 2010-04-13 02:19:46.000 103 33282.52 156.91 2386.07 39.15 2010-04-13 02:19:47.000 103 33282.49 156.94 2386.12 39.15 2010-04-13 02:19:48.000 103 33282.60 156.98 2386.09 39.15 2010-04-13 02:19:49.000 103 33282.59 157.04 2386.12 39.15 2010-04-13 02:19:50.000 103 33282.63 157.07 2386.10 39.15 2010-04-13 02:19:51.000 103 33282.61 157.14 2386.13 39.15 2010-04-13 02:19:52.000 103 33282.52 157.17 2386.07 39.15 2010-04-13 02:19:53.000 103 33282.58 157.16 2386.12 39.15 2010-04-13 02:19:54.000 103 33282.56 157.20 2386.01 39.15 2010-04-13 02:19:55.000 103 33282.49 157.23 2386.12 39.15 2010-04-13 02:19:56.000 103 33282.49 157.26 2386.06 39.15 2010-04-13 02:19:57.000 103 33282.46 157.27 2386.15 39.15 2010-04-13 02:19:58.000 103 33282.45 157.34 2386.07 39.15 2010-04-13 02:19:59.000 103 33282.49 157.33 2386.12 39.15 2010-04-13 02:20:00.000 103 33282.45 157.38 2386.09 39.15 2010-04-13 02:20:01.000 103 33282.50 157.42 2386.00 39.15 2010-04-13 02:20:02.000 103 33282.40 157.40 2386.02 39.15 2010-04-13 02:20:03.000 103 33282.43 157.43 2386.12 39.15 2010-04-13 02:20:04.000 103 33282.45 157.45 2386.15 39.15 2010-04-13 02:20:05.000 103 33282.48 157.39 2385.98 39.15 2010-04-13 02:20:06.000 103 33282.52 157.44 2386.07 39.15 2010-04-13 02:20:07.000 103 33282.48 157.50 2386.13 39.15 2010-04-13 02:20:08.000 103 33282.60 157.51 2386.15 39.15 2010-04-13 02:20:09.000 103 33282.55 157.62 2386.07 39.15 2010-04-13 02:20:10.000 103 33282.55 157.67 2386.07 39.15 2010-04-13 02:20:11.000 103 33282.39 157.72 2386.09 39.15 2010-04-13 02:20:12.000 103 33282.52 157.72 2386.16 39.15 2010-04-13 02:20:13.000 103 33282.57 157.73 2386.06 39.15 2010-04-13 02:20:14.000 103 33282.50 157.71 2386.08 39.15 2010-04-13 02:20:15.000 103 33282.57 157.83 2386.08 39.15 2010-04-13 02:20:16.000 103 33282.58 157.78 2386.06 39.15 2010-04-13 02:20:17.000 103 33282.61 157.90 2386.07 39.15 2010-04-13 02:20:18.000 103 33282.55 157.95 2386.00 39.15 2010-04-13 02:20:19.000 103 33282.52 158.00 2386.12 39.15 2010-04-13 02:20:20.000 103 33282.49 158.05 2386.10 39.15 2010-04-13 02:20:21.000 103 33282.46 158.13 2386.13 39.15 2010-04-13 02:20:22.000 103 33282.48 158.03 2386.13 39.15 2010-04-13 02:20:23.000 103 33282.45 158.05 2386.06 39.15 2010-04-13 02:20:24.000 103 33282.42 158.16 2386.17 39.15 2010-04-13 02:20:25.000 103 33282.61 158.13 2386.09 39.15 2010-04-13 02:20:26.000 103 33282.46 158.15 2386.13 39.15 2010-04-13 02:20:27.000 103 33282.48 158.14 2386.18 39.15 2010-04-13 02:20:28.000 103 33282.50 158.12 2386.07 39.15 2010-04-13 02:20:29.000 103 33282.49 158.16 2386.12 39.16 2010-04-13 02:20:30.000 103 33282.45 158.10 2386.09 39.15 2010-04-13 02:20:31.000 103 33282.49 158.09 2386.10 39.15 2010-04-13 02:20:32.000 103 33282.49 158.07 2386.07 39.15 2010-04-13 02:20:33.000 103 33282.41 158.10 2386.05 39.15 2010-04-13 02:20:34.000 103 33282.45 158.10 2386.16 39.15 2010-04-13 02:20:35.000 103 33282.56 158.07 2386.18 39.15 2010-04-13 02:20:36.000 103 33282.44 158.03 2386.15 39.15 2010-04-13 02:20:37.000 103 33282.45 158.03 2386.01 39.15 2010-04-13 02:20:38.000 103 33282.47 158.03 2386.10 39.15 2010-04-13 02:20:39.000 103 33282.54 158.06 2386.10 39.15 2010-04-13 02:20:40.000 103 33282.54 158.06 2386.08 39.15 2010-04-13 02:20:41.000 103 33282.53 158.11 2386.11 39.15 2010-04-13 02:20:42.000 103 33282.55 158.10 2386.07 39.15 2010-04-13 02:20:43.000 103 33282.49 158.11 2386.22 39.15 2010-04-13 02:20:44.000 103 33282.53 158.12 2386.09 39.15 2010-04-13 02:20:45.000 103 33282.54 158.14 2386.08 39.15 2010-04-13 02:20:46.000 103 33282.53 158.09 2386.04 39.15 2010-04-13 02:20:47.000 103 33282.62 158.12 2386.11 39.15 2010-04-13 02:20:48.000 103 33282.49 158.20 2386.11 39.15 2010-04-13 02:20:49.000 103 33282.45 158.13 2386.09 39.15 2010-04-13 02:20:50.000 103 33282.49 158.08 2386.06 39.15 2010-04-13 02:20:51.000 103 33282.49 158.11 2386.05 39.15 2010-04-13 02:20:52.000 103 33282.50 157.98 2386.13 39.15 2010-04-13 02:20:53.000 103 33282.54 157.93 2386.06 39.15 2010-04-13 02:20:54.000 103 33282.40 157.96 2386.13 39.15 2010-04-13 02:20:55.000 103 33282.48 157.90 2386.10 39.15 2010-04-13 02:20:56.000 103 33282.45 157.92 2386.11 39.15 2010-04-13 02:20:57.000 103 33282.44 157.92 2385.99 39.15 2010-04-13 02:20:58.000 103 33282.46 157.99 2386.04 39.15 2010-04-13 02:20:59.000 103 33282.43 157.96 2386.16 39.15 2010-04-13 02:21:00.000 103 33282.25 157.91 2386.13 39.15 2010-04-13 02:21:01.000 103 33282.40 157.90 2386.04 39.15 2010-04-13 02:21:02.000 103 33282.33 157.91 2386.09 39.15 2010-04-13 02:21:03.000 103 33282.18 157.93 2386.04 39.15 2010-04-13 02:21:04.000 103 33282.30 157.92 2386.09 39.15 2010-04-13 02:21:05.000 103 33282.32 157.84 2386.09 39.15 2010-04-13 02:21:06.000 103 33282.21 157.81 2386.09 39.15 2010-04-13 02:21:07.000 103 33282.34 157.76 2386.13 39.15 2010-04-13 02:21:08.000 103 33282.26 157.75 2386.13 39.15 2010-04-13 02:21:09.000 103 33282.32 157.76 2386.11 39.15 2010-04-13 02:21:10.000 103 33282.31 157.76 2386.15 39.15 2010-04-13 02:21:11.000 103 33282.21 157.75 2386.15 39.15 2010-04-13 02:21:12.000 103 33282.25 157.74 2386.18 39.15 2010-04-13 02:21:13.000 103 33282.25 157.66 2386.12 39.15 2010-04-13 02:21:14.000 103 33282.33 157.68 2386.13 39.15 2010-04-13 02:21:15.000 103 33282.27 157.60 2386.19 39.15 2010-04-13 02:21:16.000 103 33282.36 157.59 2386.19 39.15 2010-04-13 02:21:17.000 103 33282.38 157.56 2386.15 39.15 2010-04-13 02:21:18.000 103 33282.37 157.60 2386.13 39.15 2010-04-13 02:21:19.000 103 33282.37 157.55 2386.09 39.15 2010-04-13 02:21:20.000 103 33282.35 157.54 2386.15 39.15 2010-04-13 02:21:21.000 103 33282.34 157.59 2386.13 39.15 2010-04-13 02:21:22.000 103 33282.42 157.66 2386.08 39.15 2010-04-13 02:21:23.000 103 33282.37 157.66 2386.10 39.15 2010-04-13 02:21:24.000 103 33282.50 157.70 2386.16 39.15 2010-04-13 02:21:25.000 103 33282.42 157.68 2386.19 39.15 2010-04-13 02:21:26.000 103 33282.42 157.68 2386.17 39.15 2010-04-13 02:21:27.000 103 33282.45 157.63 2386.23 39.15 2010-04-13 02:21:28.000 103 33282.37 157.72 2386.07 39.15 2010-04-13 02:21:29.000 103 33282.44 157.74 2386.12 39.15 2010-04-13 02:21:30.000 103 33282.43 157.82 2386.16 39.15 2010-04-13 02:21:31.000 103 33282.31 157.86 2386.07 39.15 2010-04-13 02:21:32.000 103 33282.37 157.91 2386.04 39.15 2010-04-13 02:21:33.000 103 33282.33 157.95 2386.04 39.16 2010-04-13 02:21:34.000 103 33282.39 157.98 2386.12 39.16 2010-04-13 02:21:35.000 103 33282.31 157.97 2386.08 39.15 2010-04-13 02:21:36.000 103 33282.34 158.06 2386.16 39.15 2010-04-13 02:21:37.000 103 33282.40 158.13 2386.12 39.15 2010-04-13 02:21:38.000 103 33282.35 158.11 2386.12 39.15 2010-04-13 02:21:39.000 103 33282.36 158.15 2386.09 39.16 2010-04-13 02:21:40.000 103 33282.33 158.13 2386.08 39.16 2010-04-13 02:21:41.000 103 33282.30 158.21 2386.10 39.15 2010-04-13 02:21:42.000 103 33282.32 158.25 2385.99 39.15 2010-04-13 02:21:43.000 103 33282.32 158.29 2386.06 39.15 2010-04-13 02:21:44.000 103 33282.25 158.31 2386.06 39.15 2010-04-13 02:21:45.000 103 33282.26 158.47 2386.19 39.15 2010-04-13 02:21:46.000 103 33282.23 158.50 2386.14 39.15 2010-04-13 02:21:47.000 103 33282.30 158.57 2386.10 39.15 2010-04-13 02:21:48.000 103 33282.29 158.60 2386.14 39.15 2010-04-13 02:21:49.000 103 33282.39 158.72 2386.11 39.15 2010-04-13 02:21:50.000 103 33282.27 158.73 2386.12 39.15 2010-04-13 02:21:51.000 103 33282.28 158.92 2386.11 39.15 2010-04-13 02:21:52.000 103 33282.27 159.03 2386.18 39.15 2010-04-13 02:21:53.000 103 33282.28 159.10 2386.08 39.15 2010-04-13 02:21:54.000 103 33282.39 159.22 2386.08 39.15 2010-04-13 02:21:55.000 103 33282.32 159.32 2386.12 39.15 2010-04-13 02:21:56.000 103 33282.26 159.38 2386.08 39.15 2010-04-13 02:21:57.000 103 33282.30 159.54 2386.05 39.15 2010-04-13 02:21:58.000 103 33282.36 159.69 2386.10 39.15 2010-04-13 02:21:59.000 103 33282.43 159.75 2386.12 39.15 2010-04-13 02:22:00.000 103 33282.30 159.94 2386.19 39.15 2010-04-13 02:22:01.000 103 33282.36 160.06 2386.11 39.15 2010-04-13 02:22:02.000 103 33282.21 160.14 2386.10 39.15 2010-04-13 02:22:03.000 103 33282.37 160.39 2386.07 39.15 2010-04-13 02:22:04.000 103 33282.33 160.46 2386.15 39.15 2010-04-13 02:22:05.000 103 33282.34 160.53 2386.01 39.15 2010-04-13 02:22:06.000 103 33282.21 160.67 2386.07 39.15 2010-04-13 02:22:07.000 103 33282.28 160.84 2386.04 39.15 2010-04-13 02:22:08.000 103 33282.28 160.94 2386.02 39.15 2010-04-13 02:22:09.000 103 33282.25 161.13 2386.04 39.15 2010-04-13 02:22:10.000 103 33282.21 161.26 2386.03 39.15 2010-04-13 02:22:11.000 103 33282.28 161.35 2386.08 39.15 2010-04-13 02:22:12.000 103 33282.25 161.45 2386.04 39.15 2010-04-13 02:22:13.000 103 33282.21 161.63 2386.07 39.15 2010-04-13 02:22:14.000 103 33282.22 161.69 2386.08 39.15 2010-04-13 02:22:15.000 103 33282.21 161.83 2386.12 39.15 2010-04-13 02:22:16.000 103 33282.22 162.01 2386.12 39.15 2010-04-13 02:22:17.000 103 33282.19 162.02 2385.98 39.15 2010-04-13 02:22:18.000 103 33282.20 162.21 2386.08 39.15 2010-04-13 02:22:19.000 103 33282.33 162.39 2386.15 39.16 2010-04-13 02:22:20.000 103 33282.23 162.43 2386.13 39.15 2010-04-13 02:22:21.000 103 33282.18 162.58 2386.12 39.16 2010-04-13 02:22:22.000 103 33282.22 162.66 2386.07 39.15 2010-04-13 02:22:23.000 103 33282.25 162.75 2386.16 39.16 2010-04-13 02:22:24.000 103 33282.17 162.84 2386.07 39.16 2010-04-13 02:22:25.000 103 33282.24 162.93 2386.02 39.15 2010-04-13 02:22:26.000 103 33282.16 162.96 2386.02 39.15 2010-04-13 02:22:27.000 103 33282.23 163.01 2386.06 39.15 2010-04-13 02:22:28.000 103 33282.19 163.17 2386.13 39.15 2010-04-13 02:22:29.000 103 33282.22 163.26 2386.04 39.15 2010-04-13 02:22:30.000 103 33282.15 163.39 2386.16 39.15 2010-04-13 02:22:31.000 103 33282.13 163.57 2386.03 39.15 2010-04-13 02:22:32.000 103 33282.15 163.65 2386.10 39.16 2010-04-13 02:22:33.000 103 33282.20 163.77 2386.06 39.16 2010-04-13 02:22:34.000 103 33282.14 163.82 2386.18 39.16 2010-04-13 02:22:35.000 103 33282.21 163.94 2386.11 39.16 2010-04-13 02:22:36.000 103 33282.11 164.03 2386.09 39.15 2010-04-13 02:22:37.000 103 33282.17 164.17 2386.13 39.15 2010-04-13 02:22:38.000 103 33282.18 164.26 2386.07 39.15 2010-04-13 02:22:39.000 103 33282.21 164.39 2386.04 39.15 2010-04-13 02:22:40.000 103 33282.18 164.47 2386.13 39.15 2010-04-13 02:22:41.000 103 33282.18 164.50 2386.05 39.15 2010-04-13 02:22:42.000 103 33282.15 164.62 2386.08 39.15 2010-04-13 02:22:43.000 103 33282.25 164.83 2386.12 39.16 2010-04-13 02:22:44.000 103 33282.15 164.89 2386.06 39.16 2010-04-13 02:22:45.000 103 33282.15 165.01 2386.12 39.16 2010-04-13 02:22:46.000 103 33282.15 165.13 2386.07 39.16 2010-04-13 02:22:47.000 103 33282.15 165.19 2386.19 39.16 2010-04-13 02:22:48.000 103 33282.04 165.32 2386.08 39.16 2010-04-13 02:22:49.000 103 33282.12 165.48 2386.12 39.16 2010-04-13 02:22:50.000 103 33282.09 165.57 2386.04 39.16 2010-04-13 02:22:51.000 103 33282.07 165.71 2386.16 39.16 2010-04-13 02:22:52.000 103 33282.12 165.82 2386.02 39.16 2010-04-13 02:22:53.000 103 33282.17 165.84 2386.05 39.16 2010-04-13 02:22:54.000 103 33282.13 165.94 2386.04 39.15 2010-04-13 02:22:55.000 103 33282.12 166.07 2386.11 39.16 2010-04-13 02:22:56.000 103 33282.05 166.10 2386.06 39.15 2010-04-13 02:22:57.000 103 33282.17 166.13 2386.02 39.16 2010-04-13 02:22:58.000 103 33282.11 166.26 2386.07 39.16 2010-04-13 02:22:59.000 103 33282.06 166.28 2386.13 39.16 2010-04-13 02:23:00.000 103 33282.18 166.34 2386.04 39.16 2010-04-13 02:23:01.000 103 33282.09 166.49 2386.06 39.16 2010-04-13 02:23:02.000 103 33282.10 166.56 2386.04 39.16 2010-04-13 02:23:03.000 103 33282.06 166.72 2386.07 39.16 2010-04-13 02:23:04.000 103 33282.06 166.78 2385.96 39.16 2010-04-13 02:23:05.000 103 33282.08 166.88 2385.94 39.16 2010-04-13 02:23:06.000 103 33282.02 167.00 2386.02 39.16 2010-04-13 02:23:07.000 103 33282.09 167.17 2386.03 39.16 2010-04-13 02:23:08.000 103 33281.97 167.20 2386.01 39.16 2010-04-13 02:23:09.000 103 33282.05 167.35 2386.14 39.16 2010-04-13 02:23:10.000 103 33281.97 167.53 2386.03 39.16 2010-04-13 02:23:11.000 103 33282.15 167.62 2385.99 39.16 2010-04-13 02:23:12.000 103 33282.05 167.73 2386.04 39.16 2010-04-13 02:23:13.000 103 33281.94 167.82 2385.99 39.16 2010-04-13 02:23:14.000 103 33281.90 167.92 2386.03 39.16 2010-04-13 02:23:15.000 103 33281.99 168.07 2386.07 39.16 2010-04-13 02:23:16.000 103 33282.04 168.18 2386.10 39.16 2010-04-13 02:23:17.000 103 33282.15 168.29 2385.96 39.16 2010-04-13 02:23:18.000 103 33282.04 168.38 2386.05 39.16 2010-04-13 02:23:19.000 103 33282.11 168.47 2386.05 39.16 2010-04-13 02:23:20.000 103 33282.08 168.54 2386.02 39.16 2010-04-13 02:23:21.000 103 33282.08 168.67 2386.00 39.16 2010-04-13 02:23:22.000 103 33282.07 168.84 2385.97 39.16 2010-04-13 02:23:23.000 103 33282.00 168.88 2386.04 39.16 2010-04-13 02:23:24.000 103 33282.08 169.04 2386.16 39.16 2010-04-13 02:23:25.000 103 33282.20 169.18 2386.07 39.16 2010-04-13 02:23:26.000 103 33282.09 169.24 2386.01 39.16 2010-04-13 02:23:27.000 103 33282.02 169.35 2386.07 39.16 2010-04-13 02:23:28.000 103 33282.02 169.42 2386.13 39.16 2010-04-13 02:23:29.000 103 33282.13 169.43 2386.00 39.16 2010-04-13 02:23:30.000 103 33281.94 169.61 2386.14 39.16 2010-04-13 02:23:31.000 103 33282.04 169.70 2386.06 39.16 2010-04-13 02:23:32.000 103 33282.02 169.78 2386.09 39.16 2010-04-13 02:23:33.000 103 33282.06 169.92 2386.07 39.16 2010-04-13 02:23:34.000 103 33282.04 170.08 2386.01 39.16 2010-04-13 02:23:35.000 103 33282.02 170.10 2385.94 39.16 2010-04-13 02:23:36.000 103 33282.06 170.26 2386.09 39.16 2010-04-13 02:23:37.000 103 33282.02 170.38 2386.05 39.16 2010-04-13 02:23:38.000 103 33281.99 170.47 2386.02 39.16 2010-04-13 02:23:39.000 103 33281.95 170.57 2386.05 39.16 2010-04-13 02:23:40.000 103 33281.97 170.58 2386.08 39.16 2010-04-13 02:23:41.000 103 33282.00 170.68 2386.12 39.16 2010-04-13 02:23:42.000 103 33282.02 170.76 2386.05 39.16 2010-04-13 02:23:43.000 103 33281.91 170.79 2386.09 39.16 2010-04-13 02:23:44.000 103 33281.92 170.82 2386.02 39.16 2010-04-13 02:23:45.000 103 33282.02 170.86 2386.12 39.16 2010-04-13 02:23:46.000 103 33282.03 170.98 2386.11 39.16 2010-04-13 02:23:47.000 103 33281.84 171.03 2386.06 39.16 2010-04-13 02:23:48.000 103 33282.05 171.08 2385.99 39.16 2010-04-13 02:23:49.000 103 33281.99 171.17 2386.05 39.16 2010-04-13 02:23:50.000 103 33281.95 171.26 2385.99 39.16 2010-04-13 02:23:51.000 103 33281.98 171.38 2386.01 39.16 2010-04-13 02:23:52.000 103 33281.96 171.50 2385.99 39.16 2010-04-13 02:23:53.000 103 33281.93 171.48 2386.10 39.16 2010-04-13 02:23:54.000 103 33281.94 171.61 2386.06 39.16 2010-04-13 02:23:55.000 103 33281.96 171.71 2386.07 39.16 2010-04-13 02:23:56.000 103 33281.88 171.71 2386.07 39.16 2010-04-13 02:23:57.000 103 33281.89 171.78 2385.99 39.16 2010-04-13 02:23:58.000 103 33281.90 171.88 2386.07 39.16 2010-04-13 02:23:59.000 103 33281.92 171.87 2386.10 39.16 2010-04-13 02:24:00.000 103 33282.00 171.98 2386.07 39.16 2010-04-13 02:24:01.000 103 33281.87 172.05 2386.04 39.16 2010-04-13 02:24:02.000 103 33281.93 172.02 2386.00 39.16 2010-04-13 02:24:03.000 103 33282.01 172.19 2386.00 39.16 2010-04-13 02:24:04.000 103 33281.97 172.26 2386.07 39.16 2010-04-13 02:24:05.000 103 33281.95 172.30 2386.06 39.16 2010-04-13 02:24:06.000 103 33282.08 172.36 2386.06 39.16 2010-04-13 02:24:07.000 103 33281.98 172.42 2386.05 39.16 2010-04-13 02:24:08.000 103 33281.99 172.44 2386.09 39.16 2010-04-13 02:24:09.000 103 33282.02 172.52 2386.08 39.16 2010-04-13 02:24:10.000 103 33281.93 172.61 2386.05 39.16 2010-04-13 02:24:11.000 103 33282.01 172.66 2385.95 39.16 2010-04-13 02:24:12.000 103 33281.95 172.73 2386.00 39.16 2010-04-13 02:24:13.000 103 33282.05 172.82 2386.07 39.16 2010-04-13 02:24:14.000 103 33281.99 172.81 2386.14 39.16 2010-04-13 02:24:15.000 103 33281.98 172.91 2386.04 39.16 2010-04-13 02:24:16.000 103 33281.90 172.96 2385.96 39.16 2010-04-13 02:24:17.000 103 33281.94 173.01 2386.04 39.16 2010-04-13 02:24:18.000 103 33281.95 173.10 2386.09 39.16 2010-04-13 02:24:19.000 103 33281.97 173.16 2385.96 39.16 2010-04-13 02:24:20.000 103 33282.00 173.21 2386.03 39.16 2010-04-13 02:24:21.000 103 33282.07 173.30 2385.96 39.16 2010-04-13 02:24:22.000 103 33281.98 173.38 2386.03 39.16 2010-04-13 02:24:23.000 103 33281.98 173.38 2386.01 39.16 2010-04-13 02:24:24.000 103 33282.07 173.47 2385.97 39.16 2010-04-13 02:24:25.000 103 33282.01 173.51 2385.98 39.16 2010-04-13 02:24:26.000 103 33281.97 173.54 2386.01 39.16 2010-04-13 02:24:27.000 103 33282.03 173.63 2386.03 39.16 2010-04-13 02:24:28.000 103 33282.04 173.68 2386.01 39.16 2010-04-13 02:24:29.000 103 33282.06 173.67 2386.04 39.16 2010-04-13 02:24:30.000 103 33281.86 173.68 2386.00 39.16 2010-04-13 02:24:31.000 103 33282.06 173.69 2385.95 39.16 2010-04-13 02:24:32.000 103 33282.00 173.73 2385.93 39.16 2010-04-13 02:24:33.000 103 33281.97 173.81 2385.99 39.16 2010-04-13 02:24:34.000 103 33281.99 173.84 2385.97 39.16 2010-04-13 02:24:35.000 103 33281.87 173.83 2385.93 39.16 2010-04-13 02:24:36.000 103 33281.89 173.84 2386.06 39.16 2010-04-13 02:24:37.000 103 33282.05 173.78 2385.97 39.16 2010-04-13 02:24:38.000 103 33281.99 173.83 2385.95 39.16 2010-04-13 02:24:39.000 103 33281.90 173.86 2385.99 39.16 2010-04-13 02:24:40.000 103 33281.94 173.94 2386.03 39.16 2010-04-13 02:24:41.000 103 33281.88 173.98 2386.09 39.16 2010-04-13 02:24:42.000 103 33282.00 173.96 2385.94 39.16 2010-04-13 02:24:43.000 103 33281.89 174.07 2386.01 39.16 2010-04-13 02:24:44.000 103 33281.91 174.09 2386.02 39.16 2010-04-13 02:24:45.000 103 33281.93 174.22 2385.96 39.16 2010-04-13 02:24:46.000 103 33281.92 174.30 2386.07 39.16 2010-04-13 02:24:47.000 103 33281.97 174.38 2386.00 39.16 2010-04-13 02:24:48.000 103 33281.95 174.48 2386.00 39.16 2010-04-13 02:24:49.000 103 33281.89 174.54 2385.93 39.16 2010-04-13 02:24:50.000 103 33281.84 174.50 2385.94 39.16 2010-04-13 02:24:51.000 103 33281.96 174.54 2385.97 39.16 2010-04-13 02:24:52.000 103 33281.91 174.54 2385.94 39.16 2010-04-13 02:24:53.000 103 33281.89 174.59 2386.00 39.16 2010-04-13 02:24:54.000 103 33281.89 174.63 2386.00 39.16 2010-04-13 02:24:55.000 103 33281.90 174.60 2386.01 39.16 2010-04-13 02:24:56.000 103 33281.92 174.57 2385.99 39.16 2010-04-13 02:24:57.000 103 33281.93 174.49 2386.02 39.16 2010-04-13 02:24:58.000 103 33281.96 174.55 2386.07 39.16 2010-04-13 02:24:59.000 103 33281.99 174.48 2385.98 39.16 2010-04-13 02:25:00.000 103 33281.93 174.53 2386.07 39.16 2010-04-13 02:25:01.000 103 33281.93 174.64 2386.04 39.16 2010-04-13 02:25:02.000 103 33281.90 174.65 2386.01 39.16 2010-04-13 02:25:03.000 103 33281.99 174.73 2386.03 39.16 2010-04-13 02:25:04.000 103 33281.89 174.76 2385.88 39.16 2010-04-13 02:25:05.000 103 33281.97 174.77 2385.99 39.16 2010-04-13 02:25:06.000 103 33281.96 174.80 2385.97 39.16 2010-04-13 02:25:07.000 103 33281.79 174.84 2385.95 39.16 2010-04-13 02:25:08.000 103 33281.90 174.83 2386.00 39.16 2010-04-13 02:25:09.000 103 33281.94 174.94 2385.95 39.16 2010-04-13 02:25:10.000 103 33281.97 175.04 2385.99 39.16 2010-04-13 02:25:11.000 103 33281.95 174.99 2385.94 39.16 2010-04-13 02:25:12.000 103 33282.04 175.02 2385.90 39.16 2010-04-13 02:25:13.000 103 33281.92 175.06 2386.03 39.16 2010-04-13 02:25:14.000 103 33281.89 175.12 2385.97 39.16 2010-04-13 02:25:15.000 103 33281.96 175.12 2385.89 39.16 2010-04-13 02:25:16.000 103 33281.92 175.16 2385.91 39.16 2010-04-13 02:25:17.000 103 33281.92 175.17 2385.88 39.16 2010-04-13 02:25:18.000 103 33281.95 175.18 2385.89 39.16 2010-04-13 02:25:19.000 103 33281.97 175.20 2386.01 39.16 2010-04-13 02:25:20.000 103 33281.97 175.24 2386.00 39.16 2010-04-13 02:25:21.000 103 33282.04 175.25 2385.95 39.16 2010-04-13 02:25:22.000 103 33281.89 175.31 2385.95 39.16 2010-04-13 02:25:23.000 103 33281.88 175.29 2386.04 39.16 2010-04-13 02:25:24.000 103 33281.99 175.40 2386.04 39.16 2010-04-13 02:25:25.000 103 33281.93 175.45 2386.01 39.16 2010-04-13 02:25:26.000 103 33282.03 175.49 2386.01 39.16 2010-04-13 02:25:27.000 103 33282.09 175.54 2386.00 39.16 2010-04-13 02:25:28.000 103 33281.95 175.61 2386.01 39.16 2010-04-13 02:25:29.000 103 33281.89 175.60 2386.00 39.16 2010-04-13 02:25:30.000 103 33281.92 175.62 2386.00 39.16 2010-04-13 02:25:31.000 103 33281.93 175.71 2385.98 39.16 2010-04-13 02:25:32.000 103 33281.94 175.71 2386.06 39.16 2010-04-13 02:25:33.000 103 33281.96 175.72 2385.95 39.16 2010-04-13 02:25:34.000 103 33281.96 175.80 2386.06 39.16 2010-04-13 02:25:35.000 103 33281.94 175.87 2386.03 39.16 2010-04-13 02:25:36.000 103 33281.96 175.87 2386.01 39.16 2010-04-13 02:25:37.000 103 33282.01 175.91 2385.97 39.16 2010-04-13 02:25:38.000 103 33281.92 175.91 2385.93 39.16 2010-04-13 02:25:39.000 103 33282.03 175.96 2386.01 39.16 2010-04-13 02:25:40.000 103 33281.96 175.95 2385.97 39.16 2010-04-13 02:25:41.000 103 33281.89 175.99 2385.96 39.16 2010-04-13 02:25:42.000 103 33281.97 175.96 2385.94 39.16 2010-04-13 02:25:43.000 103 33281.94 176.03 2386.00 39.16 2010-04-13 02:25:44.000 103 33281.96 176.10 2385.93 39.16 2010-04-13 02:25:45.000 103 33281.96 176.12 2385.94 39.16 2010-04-13 02:25:46.000 103 33281.94 176.12 2386.01 39.16 2010-04-13 02:25:47.000 103 33281.83 176.18 2385.93 39.16 2010-04-13 02:25:48.000 103 33281.99 176.30 2385.92 39.16 2010-04-13 02:25:49.000 103 33282.02 176.31 2385.91 39.16 2010-04-13 02:25:50.000 103 33282.00 176.31 2385.93 39.16 2010-04-13 02:25:51.000 103 33282.02 176.36 2385.98 39.16 2010-04-13 02:25:52.000 103 33281.93 176.41 2386.04 39.16 2010-04-13 02:25:53.000 103 33281.86 176.43 2385.86 39.16 2010-04-13 02:25:54.000 103 33281.97 176.44 2385.87 39.16 2010-04-13 02:25:55.000 103 33282.03 176.50 2386.00 39.16 2010-04-13 02:25:56.000 103 33281.99 176.47 2386.04 39.16 2010-04-13 02:25:57.000 103 33281.93 176.52 2386.03 39.16 2010-04-13 02:25:58.000 103 33282.05 176.53 2386.00 39.16 2010-04-13 02:25:59.000 103 33282.01 176.49 2385.89 39.16 2010-04-13 02:26:00.000 103 33282.05 176.51 2385.95 39.16 2010-04-13 02:26:01.000 103 33282.06 176.54 2385.96 39.16 2010-04-13 02:26:02.000 103 33281.99 176.59 2385.97 39.16 2010-04-13 02:26:03.000 103 33281.98 176.64 2385.90 39.16 2010-04-13 02:26:04.000 103 33282.00 176.73 2385.89 39.16 2010-04-13 02:26:05.000 103 33281.97 176.76 2386.00 39.16 2010-04-13 02:26:06.000 103 33281.99 176.76 2385.97 39.16 2010-04-13 02:26:07.000 103 33282.11 176.80 2385.91 39.16 2010-04-13 02:26:08.000 103 33281.98 176.82 2385.87 39.16 2010-04-13 02:26:09.000 103 33282.02 176.83 2386.03 39.16 2010-04-13 02:26:10.000 103 33282.00 176.90 2385.89 39.16 2010-04-13 02:26:11.000 103 33281.99 176.91 2385.91 39.16 2010-04-13 02:26:12.000 103 33282.07 176.95 2385.91 39.16 2010-04-13 02:26:13.000 103 33281.99 176.92 2386.03 39.16 2010-04-13 02:26:14.000 103 33281.96 177.01 2385.95 39.16 2010-04-13 02:26:15.000 103 33281.94 177.00 2385.92 39.16 2010-04-13 02:26:16.000 103 33282.00 176.98 2385.91 39.16 2010-04-13 02:26:17.000 103 33281.96 177.05 2385.98 39.16 2010-04-13 02:26:18.000 103 33282.01 177.15 2385.99 39.16 2010-04-13 02:26:19.000 103 33282.04 177.21 2385.94 39.16 2010-04-13 02:26:20.000 103 33281.94 177.21 2385.94 39.16 2010-04-13 02:26:21.000 103 33281.99 177.29 2385.90 39.16 2010-04-13 02:26:22.000 103 33281.94 177.17 2385.94 39.16 2010-04-13 02:26:23.000 103 33281.91 177.12 2385.89 39.16 2010-04-13 02:26:24.000 103 33281.98 177.19 2386.01 39.16 2010-04-13 02:26:25.000 103 33281.99 177.23 2385.88 39.16 2010-04-13 02:26:26.000 103 33281.93 177.25 2385.92 39.16 2010-04-13 02:26:27.000 103 33281.97 177.24 2385.91 39.16 2010-04-13 02:26:28.000 103 33281.90 177.29 2385.82 39.16 2010-04-13 02:26:29.000 103 33281.86 177.34 2385.89 39.16 2010-04-13 02:26:30.000 103 33281.90 177.18 2385.85 39.16 2010-04-13 02:26:31.000 103 33281.88 177.12 2385.98 39.16 2010-04-13 02:26:32.000 103 33281.87 177.15 2385.91 39.16 2010-04-13 02:26:33.000 103 33281.95 177.06 2385.93 39.16 2010-04-13 02:26:34.000 103 33281.94 176.93 2385.97 39.16 2010-04-13 02:26:35.000 103 33281.97 176.86 2385.94 39.16 2010-04-13 02:26:36.000 103 33281.96 176.77 2385.89 39.16 2010-04-13 02:26:37.000 103 33281.93 176.63 2385.93 39.16 2010-04-13 02:26:38.000 103 33281.93 176.58 2385.97 39.16 2010-04-13 02:26:39.000 103 33281.89 176.54 2385.93 39.16 2010-04-13 02:26:40.000 103 33281.84 176.54 2385.89 39.16 2010-04-13 02:26:41.000 103 33281.80 176.59 2385.92 39.16 2010-04-13 02:26:42.000 103 33281.91 176.51 2385.94 39.16 2010-04-13 02:26:43.000 103 33282.04 176.52 2385.97 39.16 2010-04-13 02:26:44.000 103 33281.90 176.49 2385.88 39.16 2010-04-13 02:26:45.000 103 33281.97 176.46 2385.88 39.16 2010-04-13 02:26:46.000 103 33282.00 176.38 2385.96 39.16 2010-04-13 02:26:47.000 103 33281.87 176.31 2385.95 39.16 2010-04-13 02:26:48.000 103 33281.96 176.26 2385.95 39.16 2010-04-13 02:26:49.000 103 33282.01 176.14 2385.84 39.16 2010-04-13 02:26:50.000 103 33282.02 176.16 2385.84 39.16 2010-04-13 02:26:51.000 103 33282.03 176.13 2385.85 39.16 2010-04-13 02:26:52.000 103 33282.07 176.23 2385.95 39.16 2010-04-13 02:26:53.000 103 33282.07 176.24 2385.88 39.16 2010-04-13 02:26:54.000 103 33282.02 176.22 2385.92 39.16 2010-04-13 02:26:55.000 103 33282.02 176.22 2385.84 39.16 2010-04-13 02:26:56.000 103 33281.96 176.19 2385.82 39.16 2010-04-13 02:26:57.000 103 33282.02 176.20 2385.90 39.16 2010-04-13 02:26:58.000 103 33281.97 176.18 2385.84 39.16 2010-04-13 02:26:59.000 103 33281.93 176.14 2385.89 39.16 2010-04-13 02:27:00.000 103 33282.06 176.08 2385.88 39.16 2010-04-13 02:27:01.000 103 33281.89 176.00 2385.94 39.16 2010-04-13 02:27:02.000 103 33281.93 175.91 2385.86 39.16 2010-04-13 02:27:03.000 103 33281.97 175.85 2385.90 39.16 2010-04-13 02:27:04.000 103 33281.84 175.79 2385.84 39.16 2010-04-13 02:27:05.000 103 33281.99 175.82 2385.89 39.16 2010-04-13 02:27:06.000 103 33281.88 175.73 2385.86 39.16 2010-04-13 02:27:07.000 103 33281.88 175.64 2385.90 39.16 2010-04-13 02:27:08.000 103 33281.81 175.58 2385.85 39.16 2010-04-13 02:27:09.000 103 33281.98 175.64 2385.85 39.16 2010-04-13 02:27:10.000 103 33281.96 175.78 2385.91 39.16 2010-04-13 02:27:11.000 103 33281.88 175.81 2385.85 39.16 2010-04-13 02:27:12.000 103 33282.00 175.84 2385.87 39.16 2010-04-13 02:27:13.000 103 33281.93 175.77 2385.84 39.16 2010-04-13 02:27:14.000 103 33281.92 175.82 2385.81 39.16 2010-04-13 02:27:15.000 103 33282.03 175.95 2385.84 39.16 2010-04-13 02:27:16.000 103 33281.92 175.89 2385.87 39.16 2010-04-13 02:27:17.000 103 33281.86 175.87 2385.80 39.16 2010-04-13 02:27:18.000 103 33282.02 175.93 2385.92 39.16 2010-04-13 02:27:19.000 103 33281.90 175.81 2385.83 39.16 2010-04-13 02:27:20.000 103 33281.87 175.75 2385.81 39.16 2010-04-13 02:27:21.000 103 33281.94 175.85 2385.88 39.16 2010-04-13 02:27:22.000 103 33281.95 175.86 2385.85 39.16 2010-04-13 02:27:23.000 103 33281.94 175.78 2385.88 39.16 2010-04-13 02:27:24.000 103 33281.89 175.75 2385.88 39.16 2010-04-13 02:27:25.000 103 33281.87 175.64 2385.83 39.16 2010-04-13 02:27:26.000 103 33281.98 175.53 2385.82 39.16 2010-04-13 02:27:27.000 103 33281.87 175.51 2385.87 39.16 2010-04-13 02:27:28.000 103 33281.96 175.47 2385.84 39.16 2010-04-13 02:27:29.000 103 33281.97 175.40 2385.88 39.16 2010-04-13 02:27:30.000 103 33281.93 175.31 2385.88 39.16 2010-04-13 02:27:31.000 103 33282.02 175.26 2385.93 39.16 2010-04-13 02:27:32.000 103 33281.96 175.17 2385.84 39.16 2010-04-13 02:27:33.000 103 33281.97 175.21 2385.90 39.16 2010-04-13 02:27:34.000 103 33282.05 175.07 2385.84 39.16 2010-04-13 02:27:35.000 103 33282.02 175.08 2385.89 39.16 2010-04-13 02:27:36.000 103 33281.89 175.13 2385.91 39.16 2010-04-13 02:27:37.000 103 33282.04 175.10 2385.75 39.16 2010-04-13 02:27:38.000 103 33281.92 175.07 2385.85 39.16 2010-04-13 02:27:39.000 103 33282.01 175.12 2385.88 39.16 2010-04-13 02:27:40.000 103 33281.99 175.05 2385.85 39.16 2010-04-13 02:27:41.000 103 33282.06 175.03 2385.89 39.16 2010-04-13 02:27:42.000 103 33282.12 174.95 2385.86 39.16 2010-04-13 02:27:43.000 103 33281.96 174.95 2385.86 39.16 2010-04-13 02:27:44.000 103 33282.02 175.08 2385.78 39.16 2010-04-13 02:27:45.000 103 33281.99 175.10 2385.81 39.16 2010-04-13 02:27:46.000 103 33281.97 175.19 2385.91 39.16 2010-04-13 02:27:47.000 103 33282.02 175.29 2385.88 39.16 2010-04-13 02:27:48.000 103 33281.97 175.35 2385.78 39.16 2010-04-13 02:27:49.000 103 33282.07 175.41 2385.88 39.16 2010-04-13 02:27:50.000 103 33282.03 175.49 2385.86 39.16 2010-04-13 02:27:51.000 103 33282.04 175.56 2385.86 39.16 2010-04-13 02:27:52.000 103 33281.97 175.66 2385.82 39.16 2010-04-13 02:27:53.000 103 33281.97 175.76 2385.89 39.16 2010-04-13 02:27:54.000 103 33282.01 175.76 2385.88 39.16 2010-04-13 02:27:55.000 103 33281.90 175.87 2385.86 39.16 2010-04-13 02:27:56.000 103 33281.96 175.89 2385.78 39.16 2010-04-13 02:27:57.000 103 33281.98 175.90 2385.79 39.16 2010-04-13 02:27:58.000 103 33281.92 175.94 2385.85 39.16 2010-04-13 02:27:59.000 103 33281.89 176.05 2385.87 39.16 2010-04-13 02:28:00.000 103 33281.91 176.09 2385.81 39.16 2010-04-13 02:28:01.000 103 33281.88 176.15 2385.77 39.16 2010-04-13 02:28:02.000 103 33281.94 176.23 2385.85 39.16 2010-04-13 02:28:03.000 103 33281.89 176.24 2385.84 39.16 2010-04-13 02:28:04.000 103 33281.90 176.16 2385.81 39.16 2010-04-13 02:28:05.000 103 33281.87 176.24 2385.80 39.16 2010-04-13 02:28:06.000 103 33281.87 176.20 2385.86 39.16 2010-04-13 02:28:07.000 103 33281.94 176.18 2385.85 39.16 2010-04-13 02:28:08.000 103 33281.86 176.15 2385.86 39.16 2010-04-13 02:28:09.000 103 33281.90 176.18 2385.86 39.16 2010-04-13 02:28:10.000 103 33281.90 176.19 2385.87 39.16 2010-04-13 02:28:11.000 103 33281.93 176.12 2385.94 39.16 2010-04-13 02:28:12.000 103 33281.92 176.06 2385.72 39.16 2010-04-13 02:28:13.000 103 33281.95 175.95 2385.93 39.16 2010-04-13 02:28:14.000 103 33281.89 175.80 2385.87 39.16 2010-04-13 02:28:15.000 103 33281.95 175.71 2385.90 39.16 2010-04-13 02:28:16.000 103 33281.90 175.59 2385.92 39.16 2010-04-13 02:28:17.000 103 33281.89 175.55 2385.93 39.16 2010-04-13 02:28:18.000 103 33281.85 175.50 2385.84 39.16 2010-04-13 02:28:19.000 103 33281.93 175.35 2385.91 39.16 2010-04-13 02:28:20.000 103 33281.84 175.21 2385.85 39.16 2010-04-13 02:28:21.000 103 33281.90 175.22 2385.85 39.16 2010-04-13 02:28:22.000 103 33281.80 175.10 2385.94 39.16 2010-04-13 02:28:23.000 103 33281.83 174.99 2385.93 39.16 2010-04-13 02:28:24.000 103 33281.81 174.94 2385.93 39.16 2010-04-13 02:28:25.000 103 33281.81 174.96 2385.88 39.16 2010-04-13 02:28:26.000 103 33281.85 174.98 2385.90 39.16 2010-04-13 02:28:27.000 103 33281.76 174.98 2385.89 39.16 2010-04-13 02:28:28.000 103 33281.80 175.10 2385.83 39.16 2010-04-13 02:28:29.000 103 33281.80 174.94 2385.88 39.16 2010-04-13 02:28:30.000 103 33281.71 174.84 2385.91 39.16 2010-04-13 02:28:31.000 103 33281.84 174.74 2385.79 39.16 2010-04-13 02:28:32.000 103 33281.81 174.58 2385.88 39.16 2010-04-13 02:28:33.000 103 33281.70 174.50 2385.81 39.16 2010-04-13 02:28:34.000 103 33281.90 174.36 2385.82 39.16 2010-04-13 02:28:35.000 103 33281.83 174.31 2385.84 39.16 2010-04-13 02:28:36.000 103 33281.82 174.28 2385.88 39.16 2010-04-13 02:28:37.000 103 33281.88 174.39 2385.86 39.16 2010-04-13 02:28:38.000 103 33281.90 174.49 2385.88 39.16 2010-04-13 02:28:39.000 103 33281.84 174.40 2385.88 39.16 2010-04-13 02:28:40.000 103 33281.89 174.44 2385.82 39.16 2010-04-13 02:28:41.000 103 33281.93 174.29 2385.88 39.16 2010-04-13 02:28:42.000 103 33282.00 174.20 2385.81 39.16 2010-04-13 02:28:43.000 103 33281.91 174.12 2385.94 39.16 2010-04-13 02:28:44.000 103 33281.88 173.98 2385.89 39.16 2010-04-13 02:28:45.000 103 33281.94 173.94 2385.94 39.16 2010-04-13 02:28:46.000 103 33281.93 173.84 2385.87 39.16 2010-04-13 02:28:47.000 103 33282.03 173.80 2385.79 39.16 2010-04-13 02:28:48.000 103 33281.93 173.78 2385.93 39.16 2010-04-13 02:28:49.000 103 33282.07 173.62 2385.93 39.16 2010-04-13 02:28:50.000 103 33281.97 173.48 2386.00 39.16 2010-04-13 02:28:51.000 103 33282.00 173.46 2385.90 39.16 2010-04-13 02:28:52.000 103 33282.04 173.53 2385.85 39.16 2010-04-13 02:28:53.000 103 33281.97 173.66 2385.88 39.16 2010-04-13 02:28:54.000 103 33281.90 173.66 2385.84 39.16 2010-04-13 02:28:55.000 103 33281.93 173.65 2385.87 39.16 2010-04-13 02:28:56.000 103 33282.05 173.51 2385.83 39.16 2010-04-13 02:28:57.000 103 33281.96 173.46 2385.88 39.16 2010-04-13 02:28:58.000 103 33281.97 173.44 2385.82 39.16 2010-04-13 02:28:59.000 103 33281.97 173.26 2385.77 39.16 2010-04-13 02:29:00.000 103 33282.04 173.22 2385.82 39.16 2010-04-13 02:29:01.000 103 33281.94 173.11 2385.88 39.16 2010-04-13 02:29:02.000 103 33282.05 172.97 2385.85 39.16 2010-04-13 02:29:03.000 103 33282.04 172.95 2385.85 39.16 2010-04-13 02:29:04.000 103 33281.94 172.86 2385.81 39.16 2010-04-13 02:29:05.000 103 33282.00 172.75 2385.85 39.16 2010-04-13 02:29:06.000 103 33282.02 172.72 2385.85 39.16 2010-04-13 02:29:07.000 103 33281.98 172.71 2385.78 39.16 2010-04-13 02:29:08.000 103 33282.07 172.70 2385.81 39.16 2010-04-13 02:29:09.000 103 33282.03 172.76 2385.78 39.16 2010-04-13 02:29:10.000 103 33281.95 172.85 2385.79 39.16 2010-04-13 02:29:11.000 103 33282.00 172.97 2385.76 39.16 2010-04-13 02:29:12.000 103 33282.03 172.99 2385.79 39.16 2010-04-13 02:29:13.000 103 33281.92 172.95 2385.78 39.16 2010-04-13 02:29:14.000 103 33282.06 172.87 2385.82 39.16 2010-04-13 02:29:15.000 103 33281.99 172.84 2385.78 39.16 2010-04-13 02:29:16.000 103 33282.02 172.90 2385.75 39.16 2010-04-13 02:29:17.000 103 33282.04 172.88 2385.82 39.16 2010-04-13 02:29:18.000 103 33282.08 172.78 2385.84 39.16 2010-04-13 02:29:19.000 103 33281.97 172.70 2385.69 39.16 2010-04-13 02:29:20.000 103 33281.97 172.62 2385.84 39.16 2010-04-13 02:29:21.000 103 33281.90 172.56 2385.85 39.16 2010-04-13 02:29:22.000 103 33282.02 172.52 2385.83 39.16 2010-04-13 02:29:23.000 103 33281.97 172.44 2385.83 39.16 2010-04-13 02:29:24.000 103 33281.96 172.37 2385.82 39.16 2010-04-13 02:29:25.000 103 33282.02 172.40 2385.85 39.16 2010-04-13 02:29:26.000 103 33281.96 172.30 2385.82 39.16 2010-04-13 02:29:27.000 103 33282.00 172.32 2385.79 39.16 2010-04-13 02:29:28.000 103 33281.90 172.44 2385.80 39.16 2010-04-13 02:29:29.000 103 33281.93 172.31 2385.88 39.16 2010-04-13 02:29:30.000 103 33281.83 172.26 2385.89 39.16 2010-04-13 02:29:31.000 103 33281.84 172.19 2385.79 39.16 2010-04-13 02:29:32.000 103 33282.01 172.04 2385.85 39.16 2010-04-13 02:29:33.000 103 33281.85 171.97 2385.76 39.16 2010-04-13 02:29:34.000 103 33281.89 171.88 2385.80 39.16 2010-04-13 02:29:35.000 103 33281.83 171.78 2385.89 39.16 2010-04-13 02:29:36.000 103 33281.86 171.82 2385.81 39.16 2010-04-13 02:29:37.000 103 33281.96 171.91 2385.87 39.16 2010-04-13 02:29:38.000 103 33281.96 171.76 2385.78 39.16 2010-04-13 02:29:39.000 103 33281.87 171.66 2385.84 39.16 2010-04-13 02:29:40.000 103 33281.89 171.64 2385.76 39.16 2010-04-13 02:29:41.000 103 33281.94 171.53 2385.82 39.16 2010-04-13 02:29:42.000 103 33282.00 171.47 2385.90 39.16 2010-04-13 02:29:43.000 103 33281.83 171.36 2385.84 39.16 2010-04-13 02:29:44.000 103 33281.86 171.28 2385.88 39.16 2010-04-13 02:29:45.000 103 33281.89 171.22 2385.86 39.16 2010-04-13 02:29:46.000 103 33281.88 171.14 2385.84 39.16 2010-04-13 02:29:47.000 103 33281.96 171.04 2385.73 39.16 2010-04-13 02:29:48.000 103 33281.99 171.05 2385.86 39.16 2010-04-13 02:29:49.000 103 33281.96 171.01 2385.81 39.16 2010-04-13 02:29:50.000 103 33281.93 170.92 2385.81 39.16 2010-04-13 02:29:51.000 103 33281.95 170.84 2385.82 39.16 2010-04-13 02:29:52.000 103 33281.87 170.80 2385.85 39.16 2010-04-13 02:29:53.000 103 33281.90 170.74 2385.71 39.16 2010-04-13 02:29:54.000 103 33281.89 170.79 2385.79 39.16 2010-04-13 02:29:55.000 103 33281.83 170.88 2385.81 39.16 2010-04-13 02:29:56.000 103 33282.00 170.87 2385.78 39.16 2010-04-13 02:29:57.000 103 33281.87 170.89 2385.76 39.16 2010-04-13 02:29:58.000 103 33281.81 171.09 2385.84 39.16 2010-04-13 02:29:59.000 103 33281.81 171.16 2385.82 39.16 2010-04-13 02:30:00.000 103 33281.88 171.17 2385.81 39.16 2010-04-13 02:30:01.000 103 33281.84 171.09 2385.86 39.16 2010-04-13 02:30:02.000 103 33281.86 171.10 2385.79 39.16 2010-04-13 02:30:03.000 103 33281.83 171.11 2385.77 39.16 2010-04-13 02:30:04.000 103 33281.84 171.13 2385.86 39.16 2010-04-13 02:30:05.000 103 33281.80 171.02 2385.93 39.16 2010-04-13 02:30:06.000 103 33281.87 171.02 2385.84 39.16 2010-04-13 02:30:07.000 103 33281.84 170.92 2385.91 39.16 2010-04-13 02:30:08.000 103 33281.84 170.82 2385.72 39.16 2010-04-13 02:30:09.000 103 33281.86 170.77 2385.80 39.16 2010-04-13 02:30:10.000 103 33281.78 170.70 2385.91 39.16 2010-04-13 02:30:11.000 103 33281.86 170.57 2385.86 39.16 2010-04-13 02:30:12.000 103 33281.84 170.60 2385.84 39.16 2010-04-13 02:30:13.000 103 33281.87 170.52 2385.84 39.16 2010-04-13 02:30:14.000 103 33281.99 170.38 2385.88 39.16 2010-04-13 02:30:15.000 103 33281.89 170.38 2385.82 39.16 2010-04-13 02:30:16.000 103 33281.91 170.31 2385.82 39.16 2010-04-13 02:30:17.000 103 33281.95 170.22 2385.79 39.16 2010-04-13 02:30:18.000 103 33281.99 170.19 2385.80 39.16 2010-04-13 02:30:19.000 103 33281.80 170.13 2385.91 39.16 2010-04-13 02:30:20.000 103 33281.97 170.01 2385.84 39.16 2010-04-13 02:30:21.000 103 33281.92 170.01 2385.83 39.16 2010-04-13 02:30:22.000 103 33281.88 169.97 2385.81 39.16 2010-04-13 02:30:23.000 103 33281.86 169.98 2385.86 39.16 2010-04-13 02:30:24.000 103 33281.92 170.01 2385.79 39.16 2010-04-13 02:30:25.000 103 33281.94 169.99 2385.77 39.16 2010-04-13 02:30:26.000 103 33281.84 170.01 2385.81 39.16 2010-04-13 02:30:27.000 103 33281.91 170.02 2385.78 39.16 2010-04-13 02:30:28.000 103 33281.95 169.98 2385.85 39.16 2010-04-13 02:30:29.000 103 33281.88 169.90 2385.75 39.16 2010-04-13 02:30:30.000 103 33281.82 169.88 2385.81 39.16 2010-04-13 02:30:31.000 103 33281.82 169.91 2385.82 39.16 2010-04-13 02:30:32.000 103 33281.89 169.89 2385.82 39.16 2010-04-13 02:30:33.000 103 33281.85 169.90 2385.82 39.16 2010-04-13 02:30:34.000 103 33281.86 169.96 2385.79 39.16 2010-04-13 02:30:35.000 103 33281.86 170.03 2385.75 39.16 2010-04-13 02:30:36.000 103 33281.93 170.12 2385.72 39.16 2010-04-13 02:30:37.000 103 33281.87 170.23 2385.82 39.16 2010-04-13 02:30:38.000 103 33281.90 170.27 2385.91 39.16 2010-04-13 02:30:39.000 103 33281.84 170.33 2385.80 39.16 2010-04-13 02:30:40.000 103 33281.83 170.46 2385.77 39.16 2010-04-13 02:30:41.000 103 33281.83 170.53 2385.85 39.16 2010-04-13 02:30:42.000 103 33281.83 170.57 2385.88 39.16 2010-04-13 02:30:43.000 103 33282.02 170.60 2385.87 39.16 2010-04-13 02:30:44.000 103 33281.86 170.57 2385.82 39.16 2010-04-13 02:30:45.000 103 33281.83 170.64 2385.81 39.16 2010-04-13 02:30:46.000 103 33281.87 170.61 2385.75 39.16 2010-04-13 02:30:47.000 103 33281.80 170.73 2385.86 39.16 2010-04-13 02:30:48.000 103 33281.82 170.74 2385.78 39.16 2010-04-13 02:30:49.000 103 33281.88 170.67 2385.84 39.16 2010-04-13 02:30:50.000 103 33281.92 170.75 2385.89 39.16 2010-04-13 02:30:51.000 103 33281.83 170.68 2385.87 39.16 2010-04-13 02:30:52.000 103 33281.87 170.58 2385.84 39.16 2010-04-13 02:30:53.000 103 33281.86 170.48 2385.86 39.16 2010-04-13 02:30:54.000 103 33281.90 170.46 2385.84 39.16 2010-04-13 02:30:55.000 103 33281.89 170.35 2385.84 39.16 2010-04-13 02:30:56.000 103 33282.00 170.26 2385.83 39.16 2010-04-13 02:30:57.000 103 33281.91 170.21 2385.76 39.16 2010-04-13 02:30:58.000 103 33281.94 170.11 2385.91 39.16 2010-04-13 02:30:59.000 103 33281.92 169.96 2385.87 39.16 2010-04-13 02:31:00.000 103 33281.94 169.88 2385.84 39.16 2010-04-13 02:31:01.000 103 33281.95 169.78 2385.72 39.16 2010-04-13 02:31:02.000 103 33281.87 169.75 2385.81 39.16 2010-04-13 02:31:03.000 103 33281.93 169.65 2385.70 39.16 2010-04-13 02:31:04.000 103 33281.88 169.52 2385.75 39.16 2010-04-13 02:31:05.000 103 33281.91 169.49 2385.82 39.16 2010-04-13 02:31:06.000 103 33282.02 169.37 2385.72 39.16 2010-04-13 02:31:07.000 103 33281.89 169.28 2385.66 39.16 2010-04-13 02:31:08.000 103 33281.96 169.20 2385.75 39.16 2010-04-13 02:31:09.000 103 33281.96 169.15 2385.73 39.16 2010-04-13 02:31:10.000 103 33281.91 169.15 2385.81 39.16 2010-04-13 02:31:11.000 103 33281.96 169.04 2385.66 39.16 2010-04-13 02:31:12.000 103 33282.01 168.94 2385.75 39.16 2010-04-13 02:31:13.000 103 33281.95 168.89 2385.81 39.16 2010-04-13 02:31:14.000 103 33281.93 168.82 2385.78 39.16 2010-04-13 02:31:15.000 103 33281.93 168.74 2385.82 39.16 2010-04-13 02:31:16.000 103 33281.92 168.64 2385.75 39.16 2010-04-13 02:31:17.000 103 33281.94 168.62 2385.68 39.16 2010-04-13 02:31:18.000 103 33281.96 168.58 2385.73 39.16 2010-04-13 02:31:19.000 103 33281.94 168.50 2385.78 39.16 2010-04-13 02:31:20.000 103 33282.02 168.52 2385.69 39.16 2010-04-13 02:31:21.000 103 33281.96 168.53 2385.70 39.16 2010-04-13 02:31:22.000 103 33282.09 168.57 2385.82 39.16 2010-04-13 02:31:23.000 103 33282.07 168.55 2385.79 39.16 2010-04-13 02:31:24.000 103 33281.97 168.57 2385.71 39.16 2010-04-13 02:31:25.000 103 33281.94 168.63 2385.74 39.16 2010-04-13 02:31:26.000 103 33282.03 168.71 2385.75 39.16 2010-04-13 02:31:27.000 103 33281.94 168.76 2385.74 39.16 2010-04-13 02:31:28.000 103 33282.00 168.71 2385.79 39.16 2010-04-13 02:31:29.000 103 33282.03 168.62 2385.77 39.16 2010-04-13 02:31:30.000 103 33282.04 168.59 2385.71 39.16 2010-04-13 02:31:31.000 103 33282.00 168.50 2385.82 39.16 2010-04-13 02:31:32.000 103 33282.00 168.43 2385.73 39.16 2010-04-13 02:31:33.000 103 33282.02 168.36 2385.72 39.16 2010-04-13 02:31:34.000 103 33281.94 168.33 2385.73 39.16 2010-04-13 02:31:35.000 103 33281.94 168.26 2385.70 39.16 2010-04-13 02:31:36.000 103 33282.05 168.23 2385.75 39.16 2010-04-13 02:31:37.000 103 33282.08 168.13 2385.73 39.16 2010-04-13 02:31:38.000 103 33281.95 168.08 2385.70 39.16 2010-04-13 02:31:39.000 103 33281.94 168.00 2385.69 39.16 2010-04-13 02:31:40.000 103 33281.93 167.98 2385.72 39.16 2010-04-13 02:31:41.000 103 33281.98 167.89 2385.73 39.16 2010-04-13 02:31:42.000 103 33282.02 167.88 2385.72 39.16 2010-04-13 02:31:43.000 103 33281.95 167.84 2385.76 39.16 2010-04-13 02:31:44.000 103 33282.06 167.78 2385.81 39.16 2010-04-13 02:31:45.000 103 33281.92 167.73 2385.73 39.16 2010-04-13 02:31:46.000 103 33281.99 167.68 2385.78 39.16 2010-04-13 02:31:47.000 103 33282.01 167.57 2385.84 39.16 2010-04-13 02:31:48.000 103 33282.04 167.57 2385.72 39.16 2010-04-13 02:31:49.000 103 33282.01 167.50 2385.80 39.16 2010-04-13 02:31:50.000 103 33282.06 167.43 2385.72 39.16 2010-04-13 02:31:51.000 103 33282.08 167.39 2385.67 39.16 2010-04-13 02:31:52.000 103 33282.01 167.34 2385.75 39.16 2010-04-13 02:31:53.000 103 33281.94 167.27 2385.75 39.16 2010-04-13 02:31:54.000 103 33282.07 167.20 2385.82 39.16 2010-04-13 02:31:55.000 103 33282.02 167.23 2385.69 39.16 2010-04-13 02:31:56.000 103 33281.94 167.11 2385.78 39.16 2010-04-13 02:31:57.000 103 33282.00 167.04 2385.75 39.16 2010-04-13 02:31:58.000 103 33282.04 167.00 2385.79 39.16 2010-04-13 02:31:59.000 103 33282.02 166.91 2385.68 39.16 2010-04-13 02:32:00.000 103 33282.06 166.86 2385.76 39.16 2010-04-13 02:32:01.000 103 33281.91 166.79 2385.75 39.16 2010-04-13 02:32:02.000 103 33282.06 166.80 2385.76 39.16 2010-04-13 02:32:03.000 103 33282.03 166.82 2385.72 39.16 2010-04-13 02:32:04.000 103 33282.02 166.81 2385.79 39.16 2010-04-13 02:32:05.000 103 33282.02 166.76 2385.77 39.16 2010-04-13 02:32:06.000 103 33282.01 166.78 2385.69 39.16 2010-04-13 02:32:07.000 103 33282.11 166.71 2385.72 39.16 2010-04-13 02:32:08.000 103 33281.99 166.62 2385.79 39.16 2010-04-13 02:32:09.000 103 33282.03 166.62 2385.73 39.16 2010-04-13 02:32:10.000 103 33282.03 166.57 2385.71 39.16 2010-04-13 02:32:11.000 103 33282.03 166.47 2385.80 39.16 2010-04-13 02:32:12.000 103 33282.00 166.39 2385.78 39.16 2010-04-13 02:32:13.000 103 33282.03 166.32 2385.66 39.16 2010-04-13 02:32:14.000 103 33282.03 166.27 2385.75 39.16 2010-04-13 02:32:15.000 103 33281.89 166.20 2385.69 39.16 2010-04-13 02:32:16.000 103 33281.94 166.28 2385.74 39.16 2010-04-13 02:32:17.000 103 33282.03 166.34 2385.79 39.16 2010-04-13 02:32:18.000 103 33282.09 166.37 2385.77 39.16 2010-04-13 02:32:19.000 103 33282.04 166.38 2385.81 39.16 2010-04-13 02:32:20.000 103 33282.02 166.38 2385.72 39.16 2010-04-13 02:32:21.000 103 33281.97 166.29 2385.74 39.16 2010-04-13 02:32:22.000 103 33281.99 166.31 2385.73 39.16 2010-04-13 02:32:23.000 103 33281.93 166.31 2385.75 39.16 2010-04-13 02:32:24.000 103 33281.97 166.21 2385.85 39.16 2010-04-13 02:32:25.000 103 33282.02 166.30 2385.76 39.16 2010-04-13 02:32:26.000 103 33281.96 166.34 2385.78 39.16 2010-04-13 02:32:27.000 103 33281.93 166.29 2385.70 39.16 2010-04-13 02:32:28.000 103 33281.94 166.23 2385.73 39.16 2010-04-13 02:32:29.000 103 33282.01 166.16 2385.79 39.16 2010-04-13 02:32:30.000 103 33282.06 166.15 2385.70 39.16 2010-04-13 02:32:31.000 103 33281.95 166.14 2385.75 39.16 2010-04-13 02:32:32.000 103 33281.88 166.05 2385.78 39.16 2010-04-13 02:32:33.000 103 33281.91 166.00 2385.78 39.16 2010-04-13 02:32:34.000 103 33281.96 165.98 2385.82 39.16 2010-04-13 02:32:35.000 103 33281.97 165.94 2385.76 39.16 2010-04-13 02:32:36.000 103 33281.98 165.86 2385.79 39.16 2010-04-13 02:32:37.000 103 33281.93 165.79 2385.78 39.16 2010-04-13 02:32:38.000 103 33281.93 165.72 2385.76 39.16 2010-04-13 02:32:39.000 103 33281.91 165.66 2385.74 39.16 2010-04-13 02:32:40.000 103 33281.97 165.60 2385.69 39.16 2010-04-13 02:32:41.000 103 33281.96 165.45 2385.73 39.16 2010-04-13 02:32:42.000 103 33281.97 165.46 2385.85 39.16 2010-04-13 02:32:43.000 103 33282.12 165.41 2385.79 39.16 2010-04-13 02:32:44.000 103 33281.78 165.31 2385.82 39.16 2010-04-13 02:32:45.000 103 33281.96 165.25 2385.80 39.16 2010-04-13 02:32:46.000 103 33281.98 165.22 2385.79 39.16 2010-04-13 02:32:47.000 103 33281.99 165.17 2385.78 39.16 2010-04-13 02:32:48.000 103 33281.92 165.11 2385.73 39.16 2010-04-13 02:32:49.000 103 33281.94 165.05 2385.79 39.16 2010-04-13 02:32:50.000 103 33281.94 164.96 2385.79 39.16 2010-04-13 02:32:51.000 103 33282.02 164.90 2385.84 39.16 2010-04-13 02:32:52.000 103 33282.00 164.84 2385.84 39.16 2010-04-13 02:32:53.000 103 33282.02 164.81 2385.79 39.16 2010-04-13 02:32:54.000 103 33281.98 164.75 2385.78 39.16 2010-04-13 02:32:55.000 103 33281.95 164.63 2385.81 39.16 2010-04-13 02:32:56.000 103 33281.99 164.59 2385.87 39.16 2010-04-13 02:32:57.000 103 33281.94 164.54 2385.78 39.16 2010-04-13 02:32:58.000 103 33281.94 164.47 2385.82 39.16 2010-04-13 02:32:59.000 103 33281.97 164.45 2385.81 39.16 2010-04-13 02:33:00.000 103 33282.02 164.39 2385.76 39.16 2010-04-13 02:33:01.000 103 33281.93 164.31 2385.75 39.16 2010-04-13 02:33:02.000 103 33282.15 164.23 2385.84 39.16 2010-04-13 02:33:03.000 103 33281.96 164.16 2385.82 39.16 2010-04-13 02:33:04.000 103 33281.94 164.14 2385.77 39.16 2010-04-13 02:33:05.000 103 33281.99 164.05 2385.80 39.16 2010-04-13 02:33:06.000 103 33282.00 164.00 2385.81 39.16 2010-04-13 02:33:07.000 103 33281.90 164.00 2385.73 39.16 2010-04-13 02:33:08.000 103 33282.05 163.90 2385.73 39.16 2010-04-13 02:33:09.000 103 33281.98 163.87 2385.75 39.16 2010-04-13 02:33:10.000 103 33281.99 163.82 2385.73 39.16 2010-04-13 02:33:11.000 103 33282.05 163.85 2385.78 39.16 2010-04-13 02:33:12.000 103 33282.05 163.80 2385.79 39.16 2010-04-13 02:33:13.000 103 33281.94 163.69 2385.82 39.16 2010-04-13 02:33:14.000 103 33282.04 163.72 2385.76 39.16 2010-04-13 02:33:15.000 103 33282.05 163.66 2385.80 39.16 2010-04-13 02:33:16.000 103 33281.97 163.71 2385.78 39.16 2010-04-13 02:33:17.000 103 33281.97 163.65 2385.77 39.16 2010-04-13 02:33:18.000 103 33282.05 163.56 2385.84 39.16 2010-04-13 02:33:19.000 103 33281.99 163.52 2385.73 39.16 2010-04-13 02:33:20.000 103 33281.93 163.46 2385.76 39.16 2010-04-13 02:33:21.000 103 33281.93 163.44 2385.71 39.16 2010-04-13 02:33:22.000 103 33281.93 163.51 2385.73 39.16 2010-04-13 02:33:23.000 103 33281.92 163.49 2385.80 39.16 2010-04-13 02:33:24.000 103 33282.05 163.46 2385.71 39.16 2010-04-13 02:33:25.000 103 33281.89 163.49 2385.78 39.16 2010-04-13 02:33:26.000 103 33281.99 163.64 2385.73 39.16 2010-04-13 02:33:27.000 103 33281.98 163.59 2385.76 39.16 2010-04-13 02:33:28.000 103 33282.02 163.57 2385.72 39.16 2010-04-13 02:33:29.000 103 33281.98 163.52 2385.80 39.16 2010-04-13 02:33:30.000 103 33281.93 163.49 2385.80 39.16 2010-04-13 02:33:31.000 103 33282.04 163.52 2385.85 39.16 2010-04-13 02:33:32.000 103 33282.01 163.50 2385.78 39.16 2010-04-13 02:33:33.000 103 33281.99 163.51 2385.68 39.16 2010-04-13 02:33:34.000 103 33281.89 163.63 2385.78 39.16 2010-04-13 02:33:35.000 103 33281.98 163.75 2385.73 39.16 2010-04-13 02:33:36.000 103 33282.07 163.79 2385.70 39.16 2010-04-13 02:33:37.000 103 33281.97 163.81 2385.71 39.16 2010-04-13 02:33:38.000 103 33281.88 163.75 2385.87 39.16 2010-04-13 02:33:39.000 103 33281.95 163.69 2385.85 39.16 2010-04-13 02:33:40.000 103 33282.06 163.68 2385.75 39.16 2010-04-13 02:33:41.000 103 33281.96 163.61 2385.79 39.16 2010-04-13 02:33:42.000 103 33281.92 163.55 2385.80 39.16 2010-04-13 02:33:43.000 103 33281.93 163.51 2385.81 39.16 2010-04-13 02:33:44.000 103 33282.06 163.60 2385.78 39.16 2010-04-13 02:33:45.000 103 33281.93 163.66 2385.76 39.16 2010-04-13 02:33:46.000 103 33281.96 163.62 2385.75 39.16 2010-04-13 02:33:47.000 103 33281.94 163.61 2385.72 39.16 2010-04-13 02:33:48.000 103 33281.97 163.59 2385.81 39.16 2010-04-13 02:33:49.000 103 33281.86 163.56 2385.81 39.16 2010-04-13 02:33:50.000 103 33281.94 163.61 2385.76 39.16 2010-04-13 02:33:51.000 103 33281.89 163.59 2385.78 39.16 2010-04-13 02:33:52.000 103 33281.94 163.54 2385.82 39.16 2010-04-13 02:33:53.000 103 33281.91 163.50 2385.75 39.16 2010-04-13 02:33:54.000 103 33281.96 163.44 2385.81 39.16 2010-04-13 02:33:55.000 103 33281.86 163.43 2385.77 39.16 2010-04-13 02:33:56.000 103 33282.10 163.38 2385.68 39.16 2010-04-13 02:33:57.000 103 33281.99 163.37 2385.73 39.16 2010-04-13 02:33:58.000 103 33281.92 163.37 2385.75 39.16 2010-04-13 02:33:59.000 103 33281.90 163.38 2385.85 39.16 2010-04-13 02:34:00.000 103 33281.92 163.37 2385.79 39.16 2010-04-13 02:34:01.000 103 33281.94 163.30 2385.85 39.16 2010-04-13 02:34:02.000 103 33282.00 163.36 2385.75 39.16 2010-04-13 02:34:03.000 103 33281.97 163.33 2385.79 39.16 2010-04-13 02:34:04.000 103 33281.92 163.23 2385.82 39.16 2010-04-13 02:34:05.000 103 33281.97 163.24 2385.75 39.16 2010-04-13 02:34:06.000 103 33281.91 163.22 2385.79 39.16 2010-04-13 02:34:07.000 103 33281.99 163.16 2385.73 39.16 2010-04-13 02:34:08.000 103 33281.96 163.13 2385.81 39.16 2010-04-13 02:34:09.000 103 33281.93 163.05 2385.83 39.16 2010-04-13 02:34:10.000 103 33281.96 162.98 2385.75 39.16 2010-04-13 02:34:11.000 103 33281.94 163.06 2385.73 39.16 2010-04-13 02:34:12.000 103 33282.07 163.03 2385.73 39.16 2010-04-13 02:34:13.000 103 33281.97 163.00 2385.75 39.16 2010-04-13 02:34:14.000 103 33282.11 162.98 2385.72 39.16 2010-04-13 02:34:15.000 103 33281.93 162.93 2385.81 39.16 2010-04-13 02:34:16.000 103 33281.97 162.89 2385.75 39.16 2010-04-13 02:34:17.000 103 33282.00 162.83 2385.76 39.16 2010-04-13 02:34:18.000 103 33281.96 162.81 2385.77 39.16 2010-04-13 02:34:19.000 103 33282.04 162.75 2385.75 39.16 2010-04-13 02:34:20.000 103 33282.00 162.78 2385.82 39.16 2010-04-13 02:34:21.000 103 33281.96 162.73 2385.85 39.16 2010-04-13 02:34:22.000 103 33281.93 162.69 2385.79 39.16 2010-04-13 02:34:23.000 103 33282.06 162.63 2385.81 39.16 2010-04-13 02:34:24.000 103 33282.09 162.63 2385.84 39.16 2010-04-13 02:34:25.000 103 33281.98 162.58 2385.77 39.16 2010-04-13 02:34:26.000 103 33281.96 162.53 2385.78 39.16 2010-04-13 02:34:27.000 103 33281.94 162.48 2385.77 39.16 2010-04-13 02:34:28.000 103 33281.93 162.49 2385.81 39.16 2010-04-13 02:34:29.000 103 33282.02 162.44 2385.82 39.16 2010-04-13 02:34:30.000 103 33281.93 162.43 2385.72 39.16 2010-04-13 02:34:31.000 103 33282.03 162.36 2385.76 39.16 2010-04-13 02:34:32.000 103 33282.08 162.37 2385.73 39.16 2010-04-13 02:34:33.000 103 33282.14 162.31 2385.75 39.16 2010-04-13 02:34:34.000 103 33281.96 162.35 2385.74 39.16 2010-04-13 02:34:35.000 103 33281.99 162.30 2385.67 39.16 2010-04-13 02:34:36.000 103 33281.97 162.31 2385.84 39.16 2010-04-13 02:34:37.000 103 33282.06 162.28 2385.85 39.16 2010-04-13 02:34:38.000 103 33281.90 162.19 2385.67 39.16 2010-04-13 02:34:39.000 103 33281.90 162.21 2385.67 39.16 2010-04-13 02:34:40.000 103 33282.06 162.14 2385.79 39.16 2010-04-13 02:34:41.000 103 33281.98 162.12 2385.68 39.16 2010-04-13 02:34:42.000 103 33281.90 162.04 2385.75 39.16 2010-04-13 02:34:43.000 103 33282.00 162.03 2385.82 39.16 2010-04-13 02:34:44.000 103 33281.92 162.05 2385.78 39.16 2010-04-13 02:34:45.000 103 33281.90 162.08 2385.73 39.16 2010-04-13 02:34:46.000 103 33281.90 162.11 2385.75 39.16 2010-04-13 02:34:47.000 103 33281.89 162.05 2385.76 39.16 2010-04-13 02:34:48.000 103 33281.80 162.01 2385.75 39.16 2010-04-13 02:34:49.000 103 33282.07 161.99 2385.85 39.16 2010-04-13 02:34:50.000 103 33281.90 161.97 2385.72 39.16 2010-04-13 02:34:51.000 103 33281.94 161.92 2385.77 39.16 2010-04-13 02:34:52.000 103 33281.92 161.81 2385.74 39.16 2010-04-13 02:34:53.000 103 33282.01 161.80 2385.70 39.16 2010-04-13 02:34:54.000 103 33282.04 161.77 2385.77 39.16 2010-04-13 02:34:55.000 103 33281.92 161.73 2385.88 39.16 2010-04-13 02:34:56.000 103 33282.06 161.61 2385.75 39.16 2010-04-13 02:34:57.000 103 33281.93 161.57 2385.71 39.16 2010-04-13 02:34:58.000 103 33282.02 161.57 2385.80 39.16 2010-04-13 02:34:59.000 103 33281.93 161.51 2385.79 39.16 2010-04-13 02:35:00.000 103 33281.93 161.55 2385.89 39.16 2010-04-13 02:35:01.000 103 33281.90 161.63 2385.79 39.16 2010-04-13 02:35:02.000 103 33281.99 161.69 2385.78 39.16 2010-04-13 02:35:03.000 103 33281.99 161.64 2385.77 39.16 2010-04-13 02:35:04.000 103 33282.00 161.65 2385.78 39.16 2010-04-13 02:35:05.000 103 33281.96 161.57 2385.73 39.16 2010-04-13 02:35:06.000 103 33282.04 161.57 2385.79 39.16 2010-04-13 02:35:07.000 103 33281.97 161.68 2385.73 39.16 2010-04-13 02:35:08.000 103 33281.98 161.73 2385.84 39.16 2010-04-13 02:35:09.000 103 33281.99 161.76 2385.84 39.16 2010-04-13 02:35:10.000 103 33281.97 161.69 2385.74 39.16 2010-04-13 02:35:11.000 103 33282.06 161.71 2385.81 39.16 2010-04-13 02:35:12.000 103 33281.99 161.75 2385.78 39.16 2010-04-13 02:35:13.000 103 33282.05 161.80 2385.81 39.16 2010-04-13 02:35:14.000 103 33281.96 161.93 2385.79 39.16 2010-04-13 02:35:15.000 103 33281.96 162.01 2385.80 39.16 2010-04-13 02:35:16.000 103 33282.05 161.96 2385.82 39.16 2010-04-13 02:35:17.000 103 33282.06 161.92 2385.82 39.16 2010-04-13 02:35:18.000 103 33282.02 161.87 2385.79 39.16 2010-04-13 02:35:19.000 103 33281.94 161.83 2385.84 39.16 2010-04-13 02:35:20.000 103 33282.03 161.74 2385.75 39.16 2010-04-13 02:35:21.000 103 33282.02 161.72 2385.69 39.16 2010-04-13 02:35:22.000 103 33281.92 161.66 2385.81 39.16 2010-04-13 02:35:23.000 103 33281.92 161.60 2385.78 39.16 2010-04-13 02:35:24.000 103 33282.05 161.57 2385.77 39.16 2010-04-13 02:35:25.000 103 33282.01 161.52 2385.85 39.16 2010-04-13 02:35:26.000 103 33282.11 161.46 2385.85 39.16 2010-04-13 02:35:27.000 103 33282.02 161.45 2385.84 39.16 2010-04-13 02:35:28.000 103 33282.08 161.61 2385.88 39.16 2010-04-13 02:35:29.000 103 33282.00 161.73 2385.84 39.16 2010-04-13 02:35:30.000 103 33281.88 161.74 2385.80 39.16 2010-04-13 02:35:31.000 103 33281.97 161.84 2385.78 39.16 2010-04-13 02:35:32.000 103 33282.05 161.94 2385.82 39.16 2010-04-13 02:35:33.000 103 33282.01 161.98 2385.82 39.16 2010-04-13 02:35:34.000 103 33282.00 162.18 2385.79 39.16 2010-04-13 02:35:35.000 103 33281.93 162.25 2385.76 39.16 2010-04-13 02:35:36.000 103 33282.07 162.32 2385.76 39.16 2010-04-13 02:35:37.000 103 33281.96 162.25 2385.78 39.16 2010-04-13 02:35:38.000 103 33281.93 162.27 2385.79 39.16 2010-04-13 02:35:39.000 103 33281.97 162.28 2385.72 39.16 2010-04-13 02:35:40.000 103 33282.06 162.22 2385.81 39.16 2010-04-13 02:35:41.000 103 33282.00 162.21 2385.78 39.16 2010-04-13 02:35:42.000 103 33281.92 162.28 2385.79 39.16 2010-04-13 02:35:43.000 103 33281.96 162.32 2385.69 39.16 2010-04-13 02:35:44.000 103 33281.97 162.35 2385.75 39.16 2010-04-13 02:35:45.000 103 33281.92 162.34 2385.79 39.16 2010-04-13 02:35:46.000 103 33282.05 162.25 2385.78 39.16 2010-04-13 02:35:47.000 103 33281.90 162.18 2385.85 39.16 2010-04-13 02:35:48.000 103 33281.97 162.18 2385.75 39.16 2010-04-13 02:35:49.000 103 33282.10 162.13 2385.77 39.16 2010-04-13 02:35:50.000 103 33281.96 162.02 2385.79 39.16 2010-04-13 02:35:51.000 103 33282.00 162.00 2385.76 39.16 2010-04-13 02:35:52.000 103 33281.96 161.94 2385.89 39.16 2010-04-13 02:35:53.000 103 33282.01 161.86 2385.85 39.16 2010-04-13 02:35:54.000 103 33281.98 161.85 2385.82 39.16 2010-04-13 02:35:55.000 103 33282.06 161.78 2385.89 39.16 2010-04-13 02:35:56.000 103 33281.99 161.76 2385.79 39.16 2010-04-13 02:35:57.000 103 33282.03 161.72 2385.81 39.16 2010-04-13 02:35:58.000 103 33282.04 161.67 2385.80 39.16 2010-04-13 02:35:59.000 103 33282.02 161.59 2385.86 39.16 2010-04-13 02:36:00.000 103 33281.93 161.52 2385.85 39.16 2010-04-13 02:36:01.000 103 33282.04 161.48 2385.84 39.16 2010-04-13 02:36:02.000 103 33281.97 161.41 2385.80 39.16 2010-04-13 02:36:03.000 103 33281.99 161.38 2385.85 39.16 2010-04-13 02:36:04.000 103 33282.06 161.50 2385.88 39.16 2010-04-13 02:36:05.000 103 33282.04 161.50 2385.83 39.16 2010-04-13 02:36:06.000 103 33281.97 161.57 2385.83 39.16 2010-04-13 02:36:07.000 103 33282.00 161.50 2385.82 39.16 2010-04-13 02:36:08.000 103 33281.97 161.39 2385.80 39.16 2010-04-13 02:36:09.000 103 33282.02 161.34 2385.88 39.16 2010-04-13 02:36:10.000 103 33281.99 161.39 2385.82 39.16 2010-04-13 02:36:11.000 103 33282.02 161.34 2385.76 39.16 2010-04-13 02:36:12.000 103 33281.93 161.31 2385.71 39.16 2010-04-13 02:36:13.000 103 33282.06 161.30 2385.78 39.16 2010-04-13 02:36:14.000 103 33281.99 161.26 2385.82 39.16 2010-04-13 02:36:15.000 103 33281.94 161.21 2385.78 39.16 2010-04-13 02:36:16.000 103 33282.05 161.20 2385.84 39.16 2010-04-13 02:36:17.000 103 33282.04 161.14 2385.86 39.16 2010-04-13 02:36:18.000 103 33282.07 161.15 2385.78 39.16 2010-04-13 02:36:19.000 103 33282.04 161.08 2385.89 39.16 2010-04-13 02:36:20.000 103 33281.89 161.05 2385.78 39.16 2010-04-13 02:36:21.000 103 33282.02 161.05 2385.78 39.16 2010-04-13 02:36:22.000 103 33282.03 160.96 2385.86 39.16 2010-04-13 02:36:23.000 103 33282.00 160.92 2385.82 39.16 2010-04-13 02:36:24.000 103 33282.02 160.84 2385.75 39.16 2010-04-13 02:36:25.000 103 33282.00 160.85 2385.89 39.16 2010-04-13 02:36:26.000 103 33281.94 160.93 2385.80 39.16 2010-04-13 02:36:27.000 103 33282.04 160.94 2385.76 39.16 2010-04-13 02:36:28.000 103 33281.97 160.92 2385.77 39.16 2010-04-13 02:36:29.000 103 33281.94 160.96 2385.84 39.16 2010-04-13 02:36:30.000 103 33282.02 160.95 2385.87 39.16 2010-04-13 02:36:31.000 103 33281.89 160.94 2385.82 39.16 2010-04-13 02:36:32.000 103 33282.04 160.88 2385.88 39.16 2010-04-13 02:36:33.000 103 33281.97 160.82 2385.83 39.16 2010-04-13 02:36:34.000 103 33281.94 160.81 2385.76 39.16 2010-04-13 02:36:35.000 103 33281.98 160.70 2385.82 39.16 2010-04-13 02:36:36.000 103 33281.89 160.65 2385.78 39.16 2010-04-13 02:36:37.000 103 33282.04 160.64 2385.69 39.16 2010-04-13 02:36:38.000 103 33282.08 160.56 2385.79 39.16 2010-04-13 02:36:39.000 103 33281.97 160.54 2385.81 39.16 2010-04-13 02:36:40.000 103 33282.05 160.47 2385.78 39.16 2010-04-13 02:36:41.000 103 33282.06 160.38 2385.86 39.16 2010-04-13 02:36:42.000 103 33281.92 160.38 2385.82 39.16 2010-04-13 02:36:43.000 103 33281.94 160.31 2385.84 39.16 2010-04-13 02:36:44.000 103 33282.04 160.28 2385.76 39.16 2010-04-13 02:36:45.000 103 33282.03 160.30 2385.75 39.16 2010-04-13 02:36:46.000 103 33282.07 160.34 2385.83 39.16 2010-04-13 02:36:47.000 103 33282.11 160.52 2385.88 39.16 2010-04-13 02:36:48.000 103 33282.04 160.65 2385.79 39.16 2010-04-13 02:36:49.000 103 33281.97 160.82 2385.94 39.16 2010-04-13 02:36:50.000 103 33282.15 161.06 2385.83 39.16 2010-04-13 02:36:51.000 103 33282.03 161.16 2385.81 39.16 2010-04-13 02:36:52.000 103 33282.05 161.37 2385.84 39.16 2010-04-13 02:36:53.000 103 33282.05 161.48 2385.94 39.16 2010-04-13 02:36:54.000 103 33282.04 161.57 2385.84 39.16 2010-04-13 02:36:55.000 103 33282.04 161.68 2385.85 39.16 2010-04-13 02:36:56.000 103 33282.10 161.83 2385.82 39.16 2010-04-13 02:36:57.000 103 33282.02 161.91 2385.84 39.16 2010-04-13 02:36:58.000 103 33282.10 161.97 2385.82 39.16 2010-04-13 02:36:59.000 103 33282.00 162.09 2385.84 39.16 2010-04-13 02:37:00.000 103 33282.00 162.07 2385.86 39.16 2010-04-13 02:37:01.000 103 33281.97 162.01 2385.76 39.16 2010-04-13 02:37:02.000 103 33282.04 161.96 2385.89 39.16 2010-04-13 02:37:03.000 103 33282.05 161.90 2385.84 39.16 2010-04-13 02:37:04.000 103 33281.94 161.86 2385.78 39.16 2010-04-13 02:37:05.000 103 33281.97 161.77 2385.89 39.16 2010-04-13 02:37:06.000 103 33282.09 161.80 2385.83 39.16 2010-04-13 02:37:07.000 103 33282.00 161.91 2385.78 39.16 2010-04-13 02:37:08.000 103 33282.08 161.85 2385.79 39.16 2010-04-13 02:37:09.000 103 33282.00 161.84 2385.78 39.16 2010-04-13 02:37:10.000 103 33282.01 161.74 2385.83 39.16 2010-04-13 02:37:11.000 103 33282.09 161.60 2385.78 39.16 2010-04-13 02:37:12.000 103 33281.97 161.65 2385.82 39.16 2010-04-13 02:37:13.000 103 33282.05 161.59 2385.90 39.16 2010-04-13 02:37:14.000 103 33281.95 161.51 2385.88 39.16 2010-04-13 02:37:15.000 103 33282.00 161.44 2385.83 39.16 2010-04-13 02:37:16.000 103 33282.05 161.41 2385.84 39.16 2010-04-13 02:37:17.000 103 33282.06 161.59 2385.90 39.16 2010-04-13 02:37:18.000 103 33282.00 161.68 2385.85 39.16 2010-04-13 02:37:19.000 103 33282.04 161.76 2385.79 39.16 2010-04-13 02:37:20.000 103 33281.97 161.91 2385.93 39.16 2010-04-13 02:37:21.000 103 33281.99 161.97 2385.88 39.16 2010-04-13 02:37:22.000 103 33282.07 162.02 2385.78 39.16 2010-04-13 02:37:23.000 103 33282.04 161.96 2385.80 39.16 2010-04-13 02:37:24.000 103 33281.93 161.93 2385.80 39.16 2010-04-13 02:37:25.000 103 33282.05 161.85 2385.86 39.16 2010-04-13 02:37:26.000 103 33282.03 161.77 2385.81 39.16 2010-04-13 02:37:27.000 103 33282.00 161.72 2385.82 39.16 2010-04-13 02:37:28.000 103 33281.97 161.66 2385.84 39.16 2010-04-13 02:37:29.000 103 33282.05 161.57 2385.78 39.16 2010-04-13 02:37:30.000 103 33281.94 161.54 2385.82 39.16 2010-04-13 02:37:31.000 103 33281.96 161.44 2385.84 39.16 2010-04-13 02:37:32.000 103 33282.09 161.37 2385.88 39.16 2010-04-13 02:37:33.000 103 33282.05 161.35 2385.89 39.16 2010-04-13 02:37:34.000 103 33281.96 161.35 2385.79 39.16 2010-04-13 02:37:35.000 103 33282.09 161.50 2385.80 39.16 2010-04-13 02:37:36.000 103 33282.00 161.62 2385.75 39.16 2010-04-13 02:37:37.000 103 33281.99 161.59 2385.81 39.16 2010-04-13 02:37:38.000 103 33282.11 161.48 2385.84 39.16 2010-04-13 02:37:39.000 103 33282.06 161.41 2385.84 39.16 2010-04-13 02:37:40.000 103 33282.06 161.39 2385.78 39.16 2010-04-13 02:37:41.000 103 33282.09 161.31 2385.78 39.16 2010-04-13 02:37:42.000 103 33281.99 161.27 2385.84 39.16 2010-04-13 02:37:43.000 103 33282.02 161.23 2385.80 39.16 2010-04-13 02:37:44.000 103 33282.13 161.17 2385.88 39.16 2010-04-13 02:37:45.000 103 33282.00 161.12 2385.82 39.16 2010-04-13 02:37:46.000 103 33282.03 161.00 2385.80 39.16 2010-04-13 02:37:47.000 103 33282.10 160.92 2385.84 39.16 2010-04-13 02:37:48.000 103 33281.97 160.93 2385.76 39.16 2010-04-13 02:37:49.000 103 33282.10 160.85 2385.79 39.16 2010-04-13 02:37:50.000 103 33281.93 160.85 2385.75 39.16 2010-04-13 02:37:51.000 103 33281.94 160.85 2385.83 39.16 2010-04-13 02:37:52.000 103 33282.06 160.80 2385.79 39.16 2010-04-13 02:37:53.000 103 33282.04 160.71 2385.72 39.16 2010-04-13 02:37:54.000 103 33281.98 160.71 2385.85 39.16 2010-04-13 02:37:55.000 103 33281.94 160.62 2385.82 39.16 2010-04-13 02:37:56.000 103 33282.11 160.54 2385.86 39.16 2010-04-13 02:37:57.000 103 33281.99 160.56 2385.85 39.16 2010-04-13 02:37:58.000 103 33282.03 160.46 2385.78 39.16 2010-04-13 02:37:59.000 103 33281.98 160.43 2385.78 39.16 2010-04-13 02:38:00.000 103 33282.05 160.38 2385.81 39.16 2010-04-13 02:38:01.000 103 33282.08 160.28 2385.84 39.16 2010-04-13 02:38:02.000 103 33282.04 160.26 2385.81 39.16 2010-04-13 02:38:03.000 103 33282.02 160.29 2385.86 39.16 2010-04-13 02:38:04.000 103 33282.03 160.15 2385.82 39.16 2010-04-13 02:38:05.000 103 33281.97 160.13 2385.87 39.16 2010-04-13 02:38:06.000 103 33281.93 160.03 2385.85 39.16 2010-04-13 02:38:07.000 103 33281.97 159.98 2385.84 39.16 2010-04-13 02:38:08.000 103 33282.19 160.15 2385.73 39.16 2010-04-13 02:38:09.000 103 33282.04 160.26 2385.82 39.16 2010-04-13 02:38:10.000 103 33281.98 160.47 2385.79 39.16 2010-04-13 02:38:11.000 103 33281.97 160.41 2385.79 39.16 2010-04-13 02:38:12.000 103 33281.98 160.45 2385.81 39.16 2010-04-13 02:38:13.000 103 33282.02 160.59 2385.75 39.16 2010-04-13 02:38:14.000 103 33281.98 160.68 2385.79 39.16 2010-04-13 02:38:15.000 103 33282.01 160.69 2385.77 39.16 2010-04-13 02:38:16.000 103 33281.99 160.67 2385.79 39.16 2010-04-13 02:38:17.000 103 33281.93 160.72 2385.82 39.16 2010-04-13 02:38:18.000 103 33281.98 160.81 2385.75 39.16 2010-04-13 02:38:19.000 103 33281.94 160.98 2385.86 39.16 2010-04-13 02:38:20.000 103 33282.02 160.91 2385.84 39.16 2010-04-13 02:38:21.000 103 33281.97 160.88 2385.85 39.16 2010-04-13 02:38:22.000 103 33282.04 160.87 2385.75 39.16 2010-04-13 02:38:23.000 103 33281.99 160.81 2385.77 39.16 2010-04-13 02:38:24.000 103 33282.10 160.78 2385.76 39.16 2010-04-13 02:38:25.000 103 33281.93 160.94 2385.81 39.16 2010-04-13 02:38:26.000 103 33281.94 161.11 2385.85 39.16 2010-04-13 02:38:27.000 103 33282.00 161.19 2385.81 39.16 2010-04-13 02:38:28.000 103 33281.96 161.25 2385.81 39.16 2010-04-13 02:38:29.000 103 33281.91 161.41 2385.84 39.16 2010-04-13 02:38:30.000 103 33281.84 161.50 2385.72 39.16 2010-04-13 02:38:31.000 103 33281.93 161.68 2385.74 39.16 2010-04-13 02:38:32.000 103 33282.06 161.78 2385.71 39.16 2010-04-13 02:38:33.000 103 33281.99 161.88 2385.79 39.16 2010-04-13 02:38:34.000 103 33281.97 161.78 2385.81 39.16 2010-04-13 02:38:35.000 103 33282.02 161.69 2385.85 39.16 2010-04-13 02:38:36.000 103 33282.02 161.66 2385.75 39.16 2010-04-13 02:38:37.000 103 33281.93 161.62 2385.87 39.16 2010-04-13 02:38:38.000 103 33281.98 161.57 2385.83 39.16 2010-04-13 02:38:39.000 103 33281.97 161.53 2385.82 39.16 2010-04-13 02:38:40.000 103 33281.92 161.45 2385.76 39.16 2010-04-13 02:38:41.000 103 33282.06 161.37 2385.82 39.16 2010-04-13 02:38:42.000 103 33281.99 161.32 2385.76 39.16 2010-04-13 02:38:43.000 103 33282.08 161.28 2385.91 39.16 2010-04-13 02:38:44.000 103 33282.09 161.32 2385.82 39.16 2010-04-13 02:38:45.000 103 33282.02 161.41 2385.82 39.16 2010-04-13 02:38:46.000 103 33282.03 161.47 2385.78 39.16 2010-04-13 02:38:47.000 103 33282.03 161.64 2385.80 39.16 2010-04-13 02:38:48.000 103 33282.06 161.72 2385.92 39.16 2010-04-13 02:38:49.000 103 33281.96 161.90 2385.81 39.16 2010-04-13 02:38:50.000 103 33282.11 162.14 2385.81 39.16 2010-04-13 02:38:51.000 103 33281.97 162.26 2385.81 39.16 2010-04-13 02:38:52.000 103 33282.09 162.36 2385.78 39.16 2010-04-13 02:38:53.000 103 33282.06 162.30 2385.88 39.16 2010-04-13 02:38:54.000 103 33282.03 162.30 2385.75 39.16 2010-04-13 02:38:55.000 103 33282.01 162.22 2385.75 39.16 2010-04-13 02:38:56.000 103 33282.11 162.16 2385.85 39.16 2010-04-13 02:38:57.000 103 33282.02 162.13 2385.77 39.16 2010-04-13 02:38:58.000 103 33282.00 162.20 2385.82 39.16 2010-04-13 02:38:59.000 103 33281.96 162.30 2385.91 39.16 2010-04-13 02:39:00.000 103 33282.00 162.40 2385.82 39.16 2010-04-13 02:39:01.000 103 33282.14 162.58 2385.86 39.16 2010-04-13 02:39:02.000 103 33281.93 162.62 2385.87 39.16 2010-04-13 02:39:03.000 103 33281.97 162.61 2385.78 39.16 2010-04-13 02:39:04.000 103 33282.05 162.60 2385.87 39.16 2010-04-13 02:39:05.000 103 33282.03 162.55 2385.82 39.16 2010-04-13 02:39:06.000 103 33281.93 162.55 2385.82 39.16 2010-04-13 02:39:07.000 103 33282.11 162.54 2385.79 39.16 2010-04-13 02:39:08.000 103 33281.95 162.48 2385.85 39.16 2010-04-13 02:39:09.000 103 33281.96 162.43 2385.82 39.16 2010-04-13 02:39:10.000 103 33281.96 162.36 2385.88 39.16 2010-04-13 02:39:11.000 103 33282.02 162.34 2385.91 39.16 2010-04-13 02:39:12.000 103 33281.97 162.35 2385.81 39.16 2010-04-13 02:39:13.000 103 33282.02 162.40 2385.84 39.16 2010-04-13 02:39:14.000 103 33282.06 162.47 2385.86 39.16 2010-04-13 02:39:15.000 103 33281.99 162.55 2385.75 39.16 2010-04-13 02:39:16.000 103 33281.98 162.64 2385.80 39.16 2010-04-13 02:39:17.000 103 33282.02 162.74 2385.80 39.16 2010-04-13 02:39:18.000 103 33281.95 162.79 2385.78 39.16 2010-04-13 02:39:19.000 103 33282.01 162.97 2385.78 39.16 2010-04-13 02:39:20.000 103 33282.08 163.09 2385.78 39.16 2010-04-13 02:39:21.000 103 33282.03 163.12 2385.79 39.16 2010-04-13 02:39:22.000 103 33282.12 163.26 2385.89 39.16 2010-04-13 02:39:23.000 103 33281.96 163.32 2385.80 39.16 2010-04-13 02:39:24.000 103 33282.13 163.28 2385.81 39.16 2010-04-13 02:39:25.000 103 33282.00 163.24 2385.87 39.16 2010-04-13 02:39:26.000 103 33282.05 163.15 2385.82 39.16 2010-04-13 02:39:27.000 103 33282.09 163.10 2385.78 39.16 2010-04-13 02:39:28.000 103 33281.99 163.12 2385.84 39.16 2010-04-13 02:39:29.000 103 33281.99 163.04 2385.74 39.16 2010-04-13 02:39:30.000 103 33281.99 163.01 2385.82 39.16 2010-04-13 02:39:31.000 103 33281.96 162.98 2385.84 39.16 2010-04-13 02:39:32.000 103 33281.99 162.92 2385.81 39.16 2010-04-13 02:39:33.000 103 33281.93 162.88 2385.79 39.16 2010-04-13 02:39:34.000 103 33281.92 162.86 2385.82 39.16 2010-04-13 02:39:35.000 103 33281.98 163.00 2385.81 39.16 2010-04-13 02:39:36.000 103 33281.91 163.07 2385.88 39.16 2010-04-13 02:39:37.000 103 33281.89 163.04 2385.79 39.16 2010-04-13 02:39:38.000 103 33281.93 162.94 2385.87 39.16 2010-04-13 02:39:39.000 103 33281.92 162.92 2385.87 39.16 2010-04-13 02:39:40.000 103 33281.93 162.94 2385.76 39.16 2010-04-13 02:39:41.000 103 33282.00 162.86 2385.82 39.16 2010-04-13 02:39:42.000 103 33281.95 162.82 2385.95 39.16 2010-04-13 02:39:43.000 103 33281.86 162.74 2385.87 39.16 2010-04-13 02:39:44.000 103 33281.98 162.66 2385.82 39.16 2010-04-13 02:39:45.000 103 33281.90 162.71 2385.82 39.16 2010-04-13 02:39:46.000 103 33281.92 162.64 2385.86 39.16 2010-04-13 02:39:47.000 103 33281.97 162.59 2385.88 39.16 2010-04-13 02:39:48.000 103 33282.05 162.56 2385.83 39.16 2010-04-13 02:39:49.000 103 33281.94 162.47 2385.81 39.16 2010-04-13 02:39:50.000 103 33281.97 162.41 2385.89 39.16 2010-04-13 02:39:51.000 103 33281.94 162.45 2385.83 39.16 2010-04-13 02:39:52.000 103 33281.87 162.58 2385.83 39.16 2010-04-13 02:39:53.000 103 33281.98 162.65 2385.81 39.16 2010-04-13 02:39:54.000 103 33281.96 162.62 2385.85 39.16 2010-04-13 02:39:55.000 103 33282.04 162.71 2385.87 39.16 2010-04-13 02:39:56.000 103 33281.89 162.64 2385.83 39.16 2010-04-13 02:39:57.000 103 33281.90 162.62 2385.79 39.16 2010-04-13 02:39:58.000 103 33281.96 162.49 2385.77 39.16 2010-04-13 02:39:59.000 103 33282.02 162.48 2385.81 39.16 2010-04-13 02:40:00.000 103 33281.98 162.47 2385.87 39.16 2010-04-13 02:40:01.000 103 33281.90 162.67 2385.81 39.16 2010-04-13 02:40:02.000 103 33282.00 162.72 2385.78 39.16 2010-04-13 02:40:03.000 103 33281.98 162.71 2385.84 39.16 2010-04-13 02:40:04.000 103 33281.94 162.69 2385.85 39.16 2010-04-13 02:40:05.000 103 33281.91 162.61 2385.80 39.16 2010-04-13 02:40:06.000 103 33281.97 162.62 2385.86 39.16 2010-04-13 02:40:07.000 103 33281.90 162.52 2385.91 39.16 2010-04-13 02:40:08.000 103 33281.89 162.56 2385.86 39.16 2010-04-13 02:40:09.000 103 33281.89 162.49 2385.78 39.16 2010-04-13 02:40:10.000 103 33281.94 162.43 2385.81 39.16 2010-04-13 02:40:11.000 103 33281.94 162.41 2385.88 39.16 2010-04-13 02:40:12.000 103 33281.94 162.38 2385.80 39.16 2010-04-13 02:40:13.000 103 33281.93 162.30 2385.84 39.16 2010-04-13 02:40:14.000 103 33281.98 162.31 2385.77 39.16 2010-04-13 02:40:15.000 103 33281.98 162.28 2385.78 39.16 2010-04-13 02:40:16.000 103 33281.85 162.26 2385.86 39.16 2010-04-13 02:40:17.000 103 33281.96 162.22 2385.83 39.16 2010-04-13 02:40:18.000 103 33281.99 162.20 2385.85 39.16 2010-04-13 02:40:19.000 103 33282.07 162.19 2385.79 39.16 2010-04-13 02:40:20.000 103 33282.06 162.15 2385.84 39.16 2010-04-13 02:40:21.000 103 33281.98 162.11 2385.87 39.16 2010-04-13 02:40:22.000 103 33282.08 162.10 2385.74 39.16 2010-04-13 02:40:23.000 103 33281.93 162.01 2385.73 39.16 2010-04-13 02:40:24.000 103 33282.00 162.01 2385.89 39.16 2010-04-13 02:40:25.000 103 33281.90 162.05 2385.85 39.16 2010-04-13 02:40:26.000 103 33282.01 162.05 2385.91 39.16 2010-04-13 02:40:27.000 103 33281.90 162.05 2385.82 39.16 2010-04-13 02:40:28.000 103 33281.96 162.00 2385.87 39.16 2010-04-13 02:40:29.000 103 33282.03 162.01 2385.73 39.16 2010-04-13 02:40:30.000 103 33281.99 161.99 2385.80 39.16 2010-04-13 02:40:31.000 103 33281.94 161.94 2385.76 39.16 2010-04-13 02:40:32.000 103 33282.05 161.93 2385.82 39.16 2010-04-13 02:40:33.000 103 33281.98 161.93 2385.81 39.16 2010-04-13 02:40:34.000 103 33282.02 161.88 2385.85 39.16 2010-04-13 02:40:35.000 103 33281.91 161.86 2385.79 39.16 2010-04-13 02:40:36.000 103 33281.97 161.80 2385.80 39.16 2010-04-13 02:40:37.000 103 33282.02 161.79 2385.91 39.16 2010-04-13 02:40:38.000 103 33281.97 161.76 2385.75 39.16 2010-04-13 02:40:39.000 103 33282.04 161.74 2385.75 39.16 2010-04-13 02:40:40.000 103 33281.96 161.71 2385.86 39.16 2010-04-13 02:40:41.000 103 33282.06 161.69 2385.84 39.16 2010-04-13 02:40:42.000 103 33281.87 161.68 2385.82 39.16 2010-04-13 02:40:43.000 103 33282.03 161.65 2385.89 39.16 2010-04-13 02:40:44.000 103 33281.91 161.73 2385.82 39.16 2010-04-13 02:40:45.000 103 33282.05 161.69 2385.84 39.16 2010-04-13 02:40:46.000 103 33282.00 161.69 2385.85 39.16 2010-04-13 02:40:47.000 103 33281.97 161.64 2385.81 39.16 2010-04-13 02:40:48.000 103 33281.93 161.65 2385.82 39.16 2010-04-13 02:40:49.000 103 33281.99 161.71 2385.75 39.16 2010-04-13 02:40:50.000 103 33282.08 161.70 2385.84 39.16 2010-04-13 02:40:51.000 103 33281.97 161.72 2385.86 39.16 2010-04-13 02:40:52.000 103 33282.00 161.87 2385.78 39.16 2010-04-13 02:40:53.000 103 33281.99 161.99 2385.88 39.16 2010-04-13 02:40:54.000 103 33281.95 162.04 2385.78 39.16 2010-04-13 02:40:55.000 103 33282.11 161.99 2385.66 39.16 2010-04-13 02:40:56.000 103 33281.85 162.02 2385.87 39.16 2010-04-13 02:40:57.000 103 33281.93 162.03 2385.80 39.16 2010-04-13 02:40:58.000 103 33281.90 162.06 2385.75 39.16 2010-04-13 02:40:59.000 103 33281.97 161.98 2385.78 39.16 2010-04-13 02:41:00.000 103 33281.96 161.97 2385.84 39.16 2010-04-13 02:41:01.000 103 33281.97 161.95 2385.82 39.16 2010-04-13 02:41:02.000 103 33281.87 161.93 2385.80 39.16 2010-04-13 02:41:03.000 103 33281.95 161.86 2385.86 39.16 2010-04-13 02:41:04.000 103 33281.93 161.84 2385.85 39.16 2010-04-13 02:41:05.000 103 33281.95 161.86 2385.76 39.16 2010-04-13 02:41:06.000 103 33281.93 161.78 2385.81 39.16 2010-04-13 02:41:07.000 103 33281.93 161.76 2385.78 39.16 2010-04-13 02:41:08.000 103 33281.91 161.76 2385.79 39.16 2010-04-13 02:41:09.000 103 33281.88 161.65 2385.83 39.16 2010-04-13 02:41:10.000 103 33282.04 161.68 2385.83 39.16 2010-04-13 02:41:11.000 103 33281.97 161.75 2385.84 39.16 2010-04-13 02:41:12.000 103 33281.93 161.75 2385.83 39.16 2010-04-13 02:41:13.000 103 33281.94 161.72 2385.85 39.16 2010-04-13 02:41:14.000 103 33281.94 161.70 2385.81 39.16 2010-04-13 02:41:15.000 103 33281.96 161.73 2385.76 39.16 2010-04-13 02:41:16.000 103 33281.88 161.74 2385.75 39.16 2010-04-13 02:41:17.000 103 33282.05 161.73 2385.73 39.16 2010-04-13 02:41:18.000 103 33282.02 161.75 2385.71 39.16 2010-04-13 02:41:19.000 103 33281.95 161.70 2385.73 39.16 2010-04-13 02:41:20.000 103 33281.96 161.66 2385.78 39.16 2010-04-13 02:41:21.000 103 33281.94 161.65 2385.80 39.16 2010-04-13 02:41:22.000 103 33282.02 161.62 2385.79 39.16 2010-04-13 02:41:23.000 103 33282.02 161.60 2385.72 39.16 2010-04-13 02:41:24.000 103 33281.92 161.63 2385.84 39.16 2010-04-13 02:41:25.000 103 33281.90 161.66 2385.82 39.16 2010-04-13 02:41:26.000 103 33281.95 161.60 2385.84 39.16 2010-04-13 02:41:27.000 103 33282.08 161.54 2385.84 39.16 2010-04-13 02:41:28.000 103 33281.94 161.52 2385.82 39.16 2010-04-13 02:41:29.000 103 33281.98 161.58 2385.72 39.16 2010-04-13 02:41:30.000 103 33281.98 161.54 2385.82 39.16 2010-04-13 02:41:31.000 103 33281.95 161.49 2385.82 39.16 2010-04-13 02:41:32.000 103 33281.99 161.60 2385.78 39.16 2010-04-13 02:41:33.000 103 33282.01 161.61 2385.82 39.16 2010-04-13 02:41:34.000 103 33281.92 161.61 2385.76 39.16 2010-04-13 02:41:35.000 103 33281.93 161.55 2385.77 39.16 2010-04-13 02:41:36.000 103 33281.88 161.57 2385.82 39.16 2010-04-13 02:41:37.000 103 33281.99 161.57 2385.78 39.16 2010-04-13 02:41:38.000 103 33281.92 161.50 2385.81 39.16 2010-04-13 02:41:39.000 103 33281.81 161.54 2385.77 39.16 2010-04-13 02:41:40.000 103 33281.89 161.52 2385.72 39.16 2010-04-13 02:41:41.000 103 33281.89 161.54 2385.68 39.16 2010-04-13 02:41:42.000 103 33281.93 161.46 2385.80 39.16 2010-04-13 02:41:43.000 103 33281.94 161.44 2385.76 39.16 2010-04-13 02:41:44.000 103 33281.89 161.37 2385.91 39.16 2010-04-13 02:41:45.000 103 33281.96 161.34 2385.79 39.16 2010-04-13 02:41:46.000 103 33281.90 161.32 2385.76 39.16 2010-04-13 02:41:47.000 103 33281.99 161.31 2385.69 39.16 2010-04-13 02:41:48.000 103 33281.96 161.29 2385.89 39.16 2010-04-13 02:41:49.000 103 33281.98 161.25 2385.70 39.16 2010-04-13 02:41:50.000 103 33281.77 161.20 2385.81 39.16 2010-04-13 02:41:51.000 103 33281.87 161.16 2385.77 39.16 2010-04-13 02:41:52.000 103 33281.86 161.15 2385.78 39.16 2010-04-13 02:41:53.000 103 33281.91 161.18 2385.71 39.16 2010-04-13 02:41:54.000 103 33281.87 161.29 2385.78 39.16 2010-04-13 02:41:55.000 103 33281.99 161.21 2385.76 39.16 2010-04-13 02:41:56.000 103 33281.91 161.29 2385.79 39.16 2010-04-13 02:41:57.000 103 33281.96 161.26 2385.78 39.16 2010-04-13 02:41:58.000 103 33281.94 161.25 2385.69 39.16 2010-04-13 02:41:59.000 103 33281.93 161.24 2385.84 39.16 2010-04-13 02:42:00.000 103 33281.96 161.19 2385.74 39.16 2010-04-13 02:42:01.000 103 33282.02 161.23 2385.77 39.16 2010-04-13 02:42:02.000 103 33281.96 161.27 2385.79 39.16 2010-04-13 02:42:03.000 103 33281.99 161.24 2385.82 39.16 2010-04-13 02:42:04.000 103 33281.99 161.21 2385.84 39.16 2010-04-13 02:42:05.000 103 33281.97 161.22 2385.82 39.16 2010-04-13 02:42:06.000 103 33282.03 161.17 2385.85 39.16 2010-04-13 02:42:07.000 103 33281.96 161.19 2385.80 39.16 2010-04-13 02:42:08.000 103 33281.96 161.18 2385.82 39.16 2010-04-13 02:42:09.000 103 33282.02 161.16 2385.79 39.16 2010-04-13 02:42:10.000 103 33282.04 161.20 2385.81 39.16 2010-04-13 02:42:11.000 103 33281.96 161.25 2385.71 39.16 2010-04-13 02:42:12.000 103 33282.05 161.22 2385.72 39.16 2010-04-13 02:42:13.000 103 33281.99 161.19 2385.70 39.16 2010-04-13 02:42:14.000 103 33281.99 161.16 2385.78 39.16 2010-04-13 02:42:15.000 103 33281.96 161.12 2385.82 39.16 2010-04-13 02:42:16.000 103 33281.99 161.10 2385.78 39.16 2010-04-13 02:42:17.000 103 33282.08 161.01 2385.73 39.16 2010-04-13 02:42:18.000 103 33282.01 161.10 2385.72 39.16 2010-04-13 02:42:19.000 103 33282.02 161.06 2385.76 39.16 2010-04-13 02:42:20.000 103 33281.97 161.02 2385.76 39.16 2010-04-13 02:42:21.000 103 33282.09 161.07 2385.75 39.16 2010-04-13 02:42:22.000 103 33282.02 160.95 2385.76 39.16 2010-04-13 02:42:23.000 103 33282.03 160.91 2385.73 39.16 2010-04-13 02:42:24.000 103 33282.09 160.89 2385.79 39.16 2010-04-13 02:42:25.000 103 33282.10 160.83 2385.77 39.16 2010-04-13 02:42:26.000 103 33281.89 160.83 2385.72 39.16 2010-04-13 02:42:27.000 103 33282.08 160.86 2385.81 39.16 2010-04-13 02:42:28.000 103 33282.05 160.86 2385.73 39.16 2010-04-13 02:42:29.000 103 33281.96 160.87 2385.78 39.16 2010-04-13 02:42:30.000 103 33281.95 160.79 2385.75 39.16 2010-04-13 02:42:31.000 103 33281.90 160.82 2385.76 39.16 2010-04-13 02:42:32.000 103 33281.99 160.82 2385.75 39.16 2010-04-13 02:42:33.000 103 33282.00 160.78 2385.79 39.16 2010-04-13 02:42:34.000 103 33282.06 160.75 2385.79 39.16 2010-04-13 02:42:35.000 103 33281.96 160.77 2385.84 39.16 2010-04-13 02:42:36.000 103 33282.00 160.78 2385.77 39.16 2010-04-13 02:42:37.000 103 33282.02 160.76 2385.79 39.16 2010-04-13 02:42:38.000 103 33281.96 160.78 2385.79 39.16 2010-04-13 02:42:39.000 103 33282.05 160.79 2385.70 39.16 2010-04-13 02:42:40.000 103 33282.02 160.79 2385.73 39.16 2010-04-13 02:42:41.000 103 33282.08 160.79 2385.76 39.16 2010-04-13 02:42:42.000 103 33282.04 160.74 2385.73 39.16 2010-04-13 02:42:43.000 103 33282.00 160.69 2385.76 39.16 2010-04-13 02:42:44.000 103 33282.06 160.69 2385.85 39.16 2010-04-13 02:42:45.000 103 33282.11 160.66 2385.75 39.16 2010-04-13 02:42:46.000 103 33282.04 160.66 2385.70 39.16 2010-04-13 02:42:47.000 103 33282.02 160.68 2385.71 39.16 2010-04-13 02:42:48.000 103 33282.08 160.70 2385.69 39.16 2010-04-13 02:42:49.000 103 33281.98 160.71 2385.80 39.16 2010-04-13 02:42:50.000 103 33282.03 160.76 2385.77 39.16 2010-04-13 02:42:51.000 103 33282.02 160.72 2385.83 39.16 2010-04-13 02:42:52.000 103 33282.02 160.70 2385.73 39.16 2010-04-13 02:42:53.000 103 33282.11 160.72 2385.79 39.16 2010-04-13 02:42:54.000 103 33282.04 160.76 2385.74 39.16 2010-04-13 02:42:55.000 103 33282.06 160.75 2385.74 39.16 2010-04-13 02:42:56.000 103 33282.04 160.73 2385.79 39.16 2010-04-13 02:42:57.000 103 33281.98 160.69 2385.72 39.16 2010-04-13 02:42:58.000 103 33282.02 160.68 2385.69 39.16 2010-04-13 02:42:59.000 103 33281.96 160.67 2385.73 39.16 2010-04-13 02:43:00.000 103 33281.95 160.63 2385.75 39.16 2010-04-13 02:43:01.000 103 33281.96 160.66 2385.75 39.16 2010-04-13 02:43:02.000 103 33282.02 160.61 2385.82 39.16 2010-04-13 02:43:03.000 103 33282.03 160.66 2385.70 39.16 2010-04-13 02:43:04.000 103 33282.00 160.67 2385.73 39.16 2010-04-13 02:43:05.000 103 33281.92 160.63 2385.78 39.16 2010-04-13 02:43:06.000 103 33281.96 160.64 2385.80 39.16 2010-04-13 02:43:07.000 103 33281.96 160.62 2385.77 39.16 2010-04-13 02:43:08.000 103 33281.93 160.62 2385.78 39.16 2010-04-13 02:43:09.000 103 33282.05 160.62 2385.76 39.16 2010-04-13 02:43:10.000 103 33282.02 160.59 2385.73 39.16 2010-04-13 02:43:11.000 103 33282.03 160.54 2385.78 39.16 2010-04-13 02:43:12.000 103 33282.04 160.52 2385.69 39.16 2010-04-13 02:43:13.000 103 33282.09 160.49 2385.76 39.16 2010-04-13 02:43:14.000 103 33282.04 160.56 2385.67 39.16 2010-04-13 02:43:15.000 103 33282.06 160.55 2385.73 39.16 2010-04-13 02:43:16.000 103 33282.01 160.53 2385.79 39.16 2010-04-13 02:43:17.000 103 33282.15 160.59 2385.75 39.16 2010-04-13 02:43:18.000 103 33282.13 160.56 2385.82 39.16 2010-04-13 02:43:19.000 103 33282.05 160.55 2385.73 39.16 2010-04-13 02:43:20.000 103 33282.08 160.53 2385.70 39.16 2010-04-13 02:43:21.000 103 33282.04 160.46 2385.76 39.16 2010-04-13 02:43:22.000 103 33282.06 160.45 2385.72 39.16 2010-04-13 02:43:23.000 103 33282.10 160.46 2385.78 39.16 2010-04-13 02:43:24.000 103 33282.08 160.45 2385.70 39.16 2010-04-13 02:43:25.000 103 33282.02 160.41 2385.72 39.16 2010-04-13 02:43:26.000 103 33282.11 160.51 2385.75 39.16 2010-04-13 02:43:27.000 103 33282.08 160.54 2385.69 39.16 2010-04-13 02:43:28.000 103 33282.08 160.54 2385.65 39.16 2010-04-13 02:43:29.000 103 33282.06 160.59 2385.72 39.16 2010-04-13 02:43:30.000 103 33282.10 160.61 2385.66 39.16 2010-04-13 02:43:31.000 103 33282.12 160.58 2385.76 39.16 2010-04-13 02:43:32.000 103 33282.05 160.51 2385.70 39.16 2010-04-13 02:43:33.000 103 33282.11 160.55 2385.76 39.16 2010-04-13 02:43:34.000 103 33282.08 160.52 2385.74 39.16 2010-04-13 02:43:35.000 103 33282.07 160.51 2385.69 39.16 2010-04-13 02:43:36.000 103 33282.06 160.42 2385.66 39.16 2010-04-13 02:43:37.000 103 33282.08 160.44 2385.74 39.16 2010-04-13 02:43:38.000 103 33282.07 160.40 2385.70 39.16 2010-04-13 02:43:39.000 103 33282.13 160.35 2385.76 39.16 2010-04-13 02:43:40.000 103 33282.07 160.34 2385.65 39.16 2010-04-13 02:43:41.000 103 33282.06 160.34 2385.70 39.16 2010-04-13 02:43:42.000 103 33282.12 160.28 2385.69 39.16 2010-04-13 02:43:43.000 103 33282.18 160.25 2385.76 39.16 2010-04-13 02:43:44.000 103 33282.09 160.25 2385.66 39.16 2010-04-13 02:43:45.000 103 33282.12 160.23 2385.72 39.16 2010-04-13 02:43:46.000 103 33282.04 160.17 2385.75 39.16 2010-04-13 02:43:47.000 103 33282.13 160.26 2385.79 39.16 2010-04-13 02:43:48.000 103 33282.16 160.24 2385.77 39.16 2010-04-13 02:43:49.000 103 33282.08 160.22 2385.72 39.16 2010-04-13 02:43:50.000 103 33282.18 160.19 2385.70 39.16 2010-04-13 02:43:51.000 103 33282.18 160.26 2385.74 39.16 2010-04-13 02:43:52.000 103 33282.19 160.24 2385.71 39.16 2010-04-13 02:43:53.000 103 33282.19 160.24 2385.66 39.16 2010-04-13 02:43:54.000 103 33282.15 160.22 2385.75 39.16 2010-04-13 02:43:55.000 103 33282.17 160.23 2385.76 39.16 2010-04-13 02:43:56.000 103 33282.09 160.24 2385.75 39.16 2010-04-13 02:43:57.000 103 33282.18 160.16 2385.72 39.16 2010-04-13 02:43:58.000 103 33282.08 160.15 2385.70 39.16 2010-04-13 02:43:59.000 103 33282.17 160.21 2385.78 39.16 2010-04-13 02:44:00.000 103 33282.10 160.24 2385.74 39.16 2010-04-13 02:44:01.000 103 33282.14 160.25 2385.68 39.16 2010-04-13 02:44:02.000 103 33282.21 160.25 2385.75 39.16 2010-04-13 02:44:03.000 103 33282.15 160.18 2385.74 39.16 2010-04-13 02:44:04.000 103 33282.20 160.21 2385.69 39.16 2010-04-13 02:44:05.000 103 33282.15 160.25 2385.68 39.16 2010-04-13 02:44:06.000 103 33282.12 160.31 2385.72 39.16 2010-04-13 02:44:07.000 103 33281.99 160.34 2385.73 39.16 2010-04-13 02:44:08.000 103 33282.32 160.34 2385.73 39.16 2010-04-13 02:44:09.000 103 33282.09 160.36 2385.70 39.16 2010-04-13 02:44:10.000 103 33282.19 160.35 2385.63 39.16 2010-04-13 02:44:11.000 103 33282.18 160.39 2385.75 39.16 2010-04-13 02:44:12.000 103 33282.16 160.36 2385.75 39.16 2010-04-13 02:44:13.000 103 33282.10 160.29 2385.72 39.16 2010-04-13 02:44:14.000 103 33282.09 160.35 2385.77 39.16 2010-04-13 02:44:15.000 103 33282.04 160.31 2385.68 39.16 2010-04-13 02:44:16.000 103 33282.10 160.31 2385.64 39.16 2010-04-13 02:44:17.000 103 33282.19 160.35 2385.71 39.16 2010-04-13 02:44:18.000 103 33282.11 160.31 2385.72 39.16 2010-04-13 02:44:19.000 103 33282.04 160.31 2385.76 39.16 2010-04-13 02:44:20.000 103 33282.22 160.34 2385.68 39.16 2010-04-13 02:44:21.000 103 33282.17 160.29 2385.71 39.16 2010-04-13 02:44:22.000 103 33282.21 160.31 2385.70 39.16 2010-04-13 02:44:23.000 103 33282.17 160.29 2385.66 39.16 2010-04-13 02:44:24.000 103 33282.24 160.32 2385.73 39.16 2010-04-13 02:44:25.000 103 33282.12 160.26 2385.68 39.16 2010-04-13 02:44:26.000 103 33282.25 160.24 2385.75 39.16 2010-04-13 02:44:27.000 103 33282.09 160.25 2385.66 39.16 2010-04-13 02:44:28.000 103 33282.07 160.23 2385.62 39.16 2010-04-13 02:44:29.000 103 33282.25 160.19 2385.73 39.16 2010-04-13 02:44:30.000 103 33282.19 160.19 2385.66 39.16 2010-04-13 02:44:31.000 103 33282.14 160.22 2385.70 39.16 2010-04-13 02:44:32.000 103 33282.18 160.15 2385.70 39.16 2010-04-13 02:44:33.000 103 33282.24 160.18 2385.67 39.16 2010-04-13 02:44:34.000 103 33282.21 160.24 2385.64 39.16 2010-04-13 02:44:35.000 103 33282.14 160.20 2385.74 39.16 2010-04-13 02:44:36.000 103 33282.19 160.21 2385.74 39.16 2010-04-13 02:44:37.000 103 33282.17 160.24 2385.73 39.16 2010-04-13 02:44:38.000 103 33282.12 160.25 2385.71 39.16 2010-04-13 02:44:39.000 103 33282.04 160.20 2385.72 39.16 2010-04-13 02:44:40.000 103 33282.08 160.18 2385.76 39.16 2010-04-13 02:44:41.000 103 33282.14 160.17 2385.75 39.16 2010-04-13 02:44:42.000 103 33282.12 160.15 2385.70 39.16 2010-04-13 02:44:43.000 103 33282.11 160.19 2385.74 39.16 2010-04-13 02:44:44.000 103 33281.99 160.19 2385.68 39.16 2010-04-13 02:44:45.000 103 33282.28 160.18 2385.79 39.16 2010-04-13 02:44:46.000 103 33282.06 160.19 2385.77 39.16 2010-04-13 02:44:47.000 103 33282.14 160.13 2385.82 39.16 2010-04-13 02:44:48.000 103 33282.07 160.12 2385.69 39.16 2010-04-13 02:44:49.000 103 33282.16 160.16 2385.76 39.16 2010-04-13 02:44:50.000 103 33282.15 160.12 2385.79 39.16 2010-04-13 02:44:51.000 103 33282.10 160.10 2385.75 39.16 2010-04-13 02:44:52.000 103 33282.12 160.04 2385.70 39.16 2010-04-13 02:44:53.000 103 33282.16 160.09 2385.82 39.16 2010-04-13 02:44:54.000 103 33282.22 160.05 2385.74 39.16 2010-04-13 02:44:55.000 103 33282.09 160.05 2385.78 39.16 2010-04-13 02:44:56.000 103 33282.17 160.11 2385.72 39.16 2010-04-13 02:44:57.000 103 33282.22 160.10 2385.72 39.16 2010-04-13 02:44:58.000 103 33282.21 160.10 2385.71 39.16 2010-04-13 02:44:59.000 103 33282.11 160.09 2385.78 39.16 2010-04-13 02:45:00.000 103 33282.16 160.11 2385.76 39.16 2010-04-13 02:45:01.000 103 33282.22 160.10 2385.79 39.16 2010-04-13 02:45:02.000 103 33282.12 160.12 2385.79 39.16 2010-04-13 02:45:03.000 103 33282.21 160.09 2385.80 39.16 2010-04-13 02:45:04.000 103 33282.12 160.03 2385.76 39.16 2010-04-13 02:45:05.000 103 33282.14 160.05 2385.71 39.16 2010-04-13 02:45:06.000 103 33282.12 160.05 2385.78 39.16 2010-04-13 02:45:07.000 103 33282.07 160.09 2385.71 39.16 2010-04-13 02:45:08.000 103 33282.16 160.16 2385.68 39.16 2010-04-13 02:45:09.000 103 33282.11 160.13 2385.72 39.16 2010-04-13 02:45:10.000 103 33282.14 160.11 2385.79 39.16 2010-04-13 02:45:11.000 103 33282.08 160.18 2385.71 39.16 2010-04-13 02:45:12.000 103 33282.12 160.15 2385.77 39.16 2010-04-13 02:45:13.000 103 33282.15 160.09 2385.70 39.16 2010-04-13 02:45:14.000 103 33282.09 160.06 2385.70 39.16 2010-04-13 02:45:15.000 103 33282.10 160.03 2385.76 39.16 2010-04-13 02:45:16.000 103 33282.16 160.00 2385.80 39.16 2010-04-13 02:45:17.000 103 33282.09 160.00 2385.75 39.16 2010-04-13 02:45:18.000 103 33282.19 160.00 2385.75 39.16 2010-04-13 02:45:19.000 103 33282.09 159.97 2385.71 39.16 2010-04-13 02:45:20.000 103 33282.00 159.95 2385.78 39.16 2010-04-13 02:45:21.000 103 33282.27 159.97 2385.71 39.16 2010-04-13 02:45:22.000 103 33282.19 159.98 2385.72 39.16 2010-04-13 02:45:23.000 103 33282.14 159.96 2385.75 39.16 2010-04-13 02:45:24.000 103 33282.12 159.90 2385.66 39.16 2010-04-13 02:45:25.000 103 33282.17 159.93 2385.79 39.16 2010-04-13 02:45:26.000 103 33282.11 159.96 2385.84 39.16 2010-04-13 02:45:27.000 103 33282.22 159.89 2385.72 39.16 2010-04-13 02:45:28.000 103 33282.11 159.85 2385.75 39.16 2010-04-13 02:45:29.000 103 33282.12 159.87 2385.73 39.16 2010-04-13 02:45:30.000 103 33282.13 159.85 2385.72 39.16 2010-04-13 02:45:31.000 103 33282.15 159.81 2385.75 39.16 2010-04-13 02:45:32.000 103 33282.25 159.83 2385.78 39.16 2010-04-13 02:45:33.000 103 33282.17 159.96 2385.71 39.16 2010-04-13 02:45:34.000 103 33282.21 159.95 2385.71 39.16 2010-04-13 02:45:35.000 103 33282.18 159.89 2385.71 39.16 2010-04-13 02:45:36.000 103 33282.15 159.91 2385.75 39.16 2010-04-13 02:45:37.000 103 33282.21 159.85 2385.78 39.16 2010-04-13 02:45:38.000 103 33282.22 159.83 2385.77 39.16 2010-04-13 02:45:39.000 103 33282.11 159.86 2385.74 39.16 2010-04-13 02:45:40.000 103 33282.15 159.81 2385.75 39.16 2010-04-13 02:45:41.000 103 33282.10 159.81 2385.77 39.16 2010-04-13 02:45:42.000 103 33282.13 159.83 2385.75 39.16 2010-04-13 02:45:43.000 103 33282.11 159.85 2385.75 39.16 2010-04-13 02:45:44.000 103 33282.14 159.84 2385.68 39.16 2010-04-13 02:45:45.000 103 33282.15 159.90 2385.75 39.16 2010-04-13 02:45:46.000 103 33282.14 159.87 2385.73 39.16 2010-04-13 02:45:47.000 103 33282.11 159.87 2385.76 39.16 2010-04-13 02:45:48.000 103 33282.12 159.84 2385.73 39.16 2010-04-13 02:45:49.000 103 33282.18 159.83 2385.73 39.16 2010-04-13 02:45:50.000 103 33282.17 159.75 2385.69 39.16 2010-04-13 02:45:51.000 103 33282.19 159.80 2385.80 39.16 2010-04-13 02:45:52.000 103 33282.18 159.76 2385.72 39.16 2010-04-13 02:45:53.000 103 33282.17 159.75 2385.82 39.16 2010-04-13 02:45:54.000 103 33282.19 159.70 2385.72 39.16 2010-04-13 02:45:55.000 103 33282.18 159.66 2385.74 39.16 2010-04-13 02:45:56.000 103 33282.12 159.66 2385.71 39.16 2010-04-13 02:45:57.000 103 33282.14 159.67 2385.75 39.16 2010-04-13 02:45:58.000 103 33282.14 159.62 2385.72 39.16 2010-04-13 02:45:59.000 103 33282.18 159.59 2385.73 39.16 2010-04-13 02:46:00.000 103 33282.17 159.59 2385.63 39.16 2010-04-13 02:46:01.000 103 33282.28 159.55 2385.70 39.16 2010-04-13 02:46:02.000 103 33282.16 159.55 2385.68 39.16 2010-04-13 02:46:03.000 103 33282.29 159.52 2385.76 39.16 2010-04-13 02:46:04.000 103 33282.10 159.52 2385.70 39.16 2010-04-13 02:46:05.000 103 33282.28 159.54 2385.73 39.16 2010-04-13 02:46:06.000 103 33282.25 159.45 2385.77 39.16 2010-04-13 02:46:07.000 103 33282.27 159.47 2385.74 39.16 2010-04-13 02:46:08.000 103 33282.25 159.44 2385.78 39.16 2010-04-13 02:46:09.000 103 33282.19 159.53 2385.79 39.16 2010-04-13 02:46:10.000 103 33282.16 159.51 2385.80 39.16 2010-04-13 02:46:11.000 103 33282.27 159.46 2385.72 39.16 2010-04-13 02:46:12.000 103 33282.27 159.48 2385.78 39.16 2010-04-13 02:46:13.000 103 33282.29 159.46 2385.75 39.16 2010-04-13 02:46:14.000 103 33282.16 159.41 2385.76 39.16 2010-04-13 02:46:15.000 103 33282.24 159.38 2385.82 39.16 2010-04-13 02:46:16.000 103 33282.23 159.37 2385.74 39.16 2010-04-13 02:46:17.000 103 33282.18 159.38 2385.75 39.16 2010-04-13 02:46:18.000 103 33282.14 159.36 2385.73 39.16 2010-04-13 02:46:19.000 103 33282.22 159.34 2385.77 39.16 2010-04-13 02:46:20.000 103 33282.11 159.31 2385.66 39.16 2010-04-13 02:46:21.000 103 33282.12 159.22 2385.75 39.16 2010-04-13 02:46:22.000 103 33282.07 159.23 2385.75 39.16 2010-04-13 02:46:23.000 103 33282.14 159.25 2385.76 39.16 2010-04-13 02:46:24.000 103 33282.11 159.14 2385.68 39.16 2010-04-13 02:46:25.000 103 33281.99 159.16 2385.69 39.16 2010-04-13 02:46:26.000 103 33282.22 159.10 2385.73 39.16 2010-04-13 02:46:27.000 103 33282.00 159.06 2385.73 39.16 2010-04-13 02:46:28.000 103 33282.12 159.05 2385.72 39.16 2010-04-13 02:46:29.000 103 33282.08 158.97 2385.72 39.16 2010-04-13 02:46:30.000 103 33282.15 158.91 2385.70 39.16 2010-04-13 02:46:31.000 103 33282.19 158.97 2385.87 39.16 2010-04-13 02:46:32.000 103 33282.08 159.11 2385.78 39.16 2010-04-13 02:46:33.000 103 33282.17 159.25 2385.72 39.16 2010-04-13 02:46:34.000 103 33282.08 159.31 2385.70 39.16 2010-04-13 02:46:35.000 103 33282.09 159.28 2385.77 39.16 2010-04-13 02:46:36.000 103 33282.13 159.24 2385.78 39.16 2010-04-13 02:46:37.000 103 33282.14 159.25 2385.72 39.16 2010-04-13 02:46:38.000 103 33282.05 159.29 2385.75 39.16 2010-04-13 02:46:39.000 103 33282.12 159.29 2385.72 39.16 2010-04-13 02:46:40.000 103 33282.09 159.31 2385.75 39.16 2010-04-13 02:46:41.000 103 33282.17 159.26 2385.77 39.16 2010-04-13 02:46:42.000 103 33282.10 159.22 2385.66 39.16 2010-04-13 02:46:43.000 103 33282.11 159.19 2385.68 39.16 2010-04-13 02:46:44.000 103 33282.31 159.16 2385.85 39.16 2010-04-13 02:46:45.000 103 33282.15 159.17 2385.72 39.16 2010-04-13 02:46:46.000 103 33282.23 159.14 2385.67 39.16 2010-04-13 02:46:47.000 103 33282.18 159.09 2385.78 39.16 2010-04-13 02:46:48.000 103 33282.17 159.06 2385.73 39.16 2010-04-13 02:46:49.000 103 33282.22 159.03 2385.75 39.16 2010-04-13 02:46:50.000 103 33282.11 159.00 2385.72 39.16 2010-04-13 02:46:51.000 103 33282.12 158.97 2385.76 39.16 2010-04-13 02:46:52.000 103 33282.07 158.91 2385.75 39.16 2010-04-13 02:46:53.000 103 33282.10 158.93 2385.79 39.16 2010-04-13 02:46:54.000 103 33282.11 158.89 2385.78 39.16 2010-04-13 02:46:55.000 103 33282.14 158.82 2385.69 39.16 2010-04-13 02:46:56.000 103 33282.05 158.85 2385.72 39.16 2010-04-13 02:46:57.000 103 33282.10 158.86 2385.68 39.16 2010-04-13 02:46:58.000 103 33282.05 158.81 2385.70 39.16 2010-04-13 02:46:59.000 103 33282.05 158.75 2385.73 39.16 2010-04-13 02:47:00.000 103 33281.98 158.76 2385.75 39.16 2010-04-13 02:47:01.000 103 33281.99 158.75 2385.84 39.16 2010-04-13 02:47:02.000 103 33282.11 158.81 2385.78 39.16 2010-04-13 02:47:03.000 103 33282.07 158.81 2385.77 39.16 2010-04-13 02:47:04.000 103 33282.09 158.80 2385.77 39.16 2010-04-13 02:47:05.000 103 33282.05 158.78 2385.69 39.16 2010-04-13 02:47:06.000 103 33282.12 158.75 2385.84 39.16 2010-04-13 02:47:07.000 103 33282.11 158.72 2385.81 39.16 2010-04-13 02:47:08.000 103 33282.17 158.62 2385.76 39.16 2010-04-13 02:47:09.000 103 33282.09 158.64 2385.78 39.16 2010-04-13 02:47:10.000 103 33282.08 158.64 2385.72 39.16 2010-04-13 02:47:11.000 103 33282.08 158.63 2385.81 39.16 2010-04-13 02:47:12.000 103 33282.08 158.60 2385.73 39.16 2010-04-13 02:47:13.000 103 33282.11 158.62 2385.72 39.16 2010-04-13 02:47:14.000 103 33282.09 158.65 2385.72 39.16 2010-04-13 02:47:15.000 103 33282.11 158.59 2385.76 39.16 2010-04-13 02:47:16.000 103 33282.12 158.58 2385.76 39.16 2010-04-13 02:47:17.000 103 33282.09 158.66 2385.77 39.16 2010-04-13 02:47:18.000 103 33282.13 158.68 2385.70 39.16 2010-04-13 02:47:19.000 103 33282.09 158.66 2385.70 39.16 2010-04-13 02:47:20.000 103 33282.09 158.65 2385.73 39.16 2010-04-13 02:47:21.000 103 33282.12 158.62 2385.77 39.16 2010-04-13 02:47:22.000 103 33282.06 158.63 2385.69 39.16 2010-04-13 02:47:23.000 103 33282.08 158.58 2385.75 39.16 2010-04-13 02:47:24.000 103 33282.12 158.55 2385.75 39.16 2010-04-13 02:47:25.000 103 33282.04 158.51 2385.72 39.16 2010-04-13 02:47:26.000 103 33282.05 158.49 2385.76 39.16 2010-04-13 02:47:27.000 103 33282.15 158.51 2385.82 39.16 2010-04-13 02:47:28.000 103 33281.99 158.50 2385.81 39.16 2010-04-13 02:47:29.000 103 33281.96 158.49 2385.73 39.16 2010-04-13 02:47:30.000 103 33282.07 158.49 2385.72 39.16 2010-04-13 02:47:31.000 103 33282.11 158.48 2385.78 39.16 2010-04-13 02:47:32.000 103 33282.00 158.65 2385.78 39.16 2010-04-13 02:47:33.000 103 33281.98 158.74 2385.78 39.16 2010-04-13 02:47:34.000 103 33281.95 158.78 2385.81 39.16 2010-04-13 02:47:35.000 103 33282.05 158.85 2385.81 39.16 2010-04-13 02:47:36.000 103 33282.05 158.82 2385.77 39.16 2010-04-13 02:47:37.000 103 33282.00 158.85 2385.88 39.16 2010-04-13 02:47:38.000 103 33282.04 158.95 2385.88 39.16 2010-04-13 02:47:39.000 103 33282.05 158.94 2385.77 39.16 2010-04-13 02:47:40.000 103 33282.05 158.98 2385.78 39.16 2010-04-13 02:47:41.000 103 33282.06 158.95 2385.81 39.16 2010-04-13 02:47:42.000 103 33282.03 158.98 2385.76 39.16 2010-04-13 02:47:43.000 103 33282.09 158.97 2385.78 39.16 2010-04-13 02:47:44.000 103 33282.05 158.96 2385.82 39.16 2010-04-13 02:47:45.000 103 33282.06 158.96 2385.79 39.16 2010-04-13 02:47:46.000 103 33282.06 158.95 2385.78 39.16 2010-04-13 02:47:47.000 103 33282.07 158.97 2385.81 39.16 2010-04-13 02:47:48.000 103 33282.12 158.96 2385.81 39.16 2010-04-13 02:47:49.000 103 33282.08 158.94 2385.84 39.16 2010-04-13 02:47:50.000 103 33282.11 158.90 2385.78 39.16 2010-04-13 02:47:51.000 103 33282.01 158.87 2385.79 39.16 2010-04-13 02:47:52.000 103 33282.07 158.90 2385.76 39.16 2010-04-13 02:47:53.000 103 33282.08 158.87 2385.75 39.16 2010-04-13 02:47:54.000 103 33282.06 158.82 2385.78 39.16 2010-04-13 02:47:55.000 103 33282.03 158.81 2385.73 39.16 2010-04-13 02:47:56.000 103 33282.05 158.80 2385.81 39.16 2010-04-13 02:47:57.000 103 33282.01 158.76 2385.88 39.16 2010-04-13 02:47:58.000 103 33282.02 158.77 2385.89 39.16 2010-04-13 02:47:59.000 103 33282.04 158.76 2385.84 39.16 2010-04-13 02:48:00.000 103 33282.04 158.73 2385.81 39.16 2010-04-13 02:48:01.000 103 33281.96 158.75 2385.81 39.16 2010-04-13 02:48:02.000 103 33281.97 158.73 2385.78 39.16 2010-04-13 02:48:03.000 103 33282.11 158.90 2385.82 39.16 2010-04-13 02:48:04.000 103 33282.08 158.90 2385.76 39.16 2010-04-13 02:48:05.000 103 33282.01 158.82 2385.81 39.16 2010-04-13 02:48:06.000 103 33282.04 158.81 2385.69 39.16 2010-04-13 02:48:07.000 103 33282.06 158.76 2385.78 39.16 2010-04-13 02:48:08.000 103 33282.01 158.79 2385.91 39.16 2010-04-13 02:48:09.000 103 33282.13 158.75 2385.85 39.16 2010-04-13 02:48:10.000 103 33282.07 158.73 2385.84 39.16 2010-04-13 02:48:11.000 103 33282.11 158.69 2385.84 39.16 2010-04-13 02:48:12.000 103 33282.06 158.67 2385.73 39.16 2010-04-13 02:48:13.000 103 33282.21 158.67 2385.75 39.16 2010-04-13 02:48:14.000 103 33281.95 158.63 2385.77 39.16 2010-04-13 02:48:15.000 103 33281.99 158.61 2385.76 39.16 2010-04-13 02:48:16.000 103 33281.99 158.60 2385.76 39.16 2010-04-13 02:48:17.000 103 33282.05 158.55 2385.79 39.16 2010-04-13 02:48:18.000 103 33282.01 158.55 2385.73 39.16 2010-04-13 02:48:19.000 103 33281.99 158.56 2385.69 39.16 2010-04-13 02:48:20.000 103 33282.05 158.51 2385.76 39.16 2010-04-13 02:48:21.000 103 33282.09 158.46 2385.81 39.16 2010-04-13 02:48:22.000 103 33282.02 158.44 2385.76 39.16 2010-04-13 02:48:23.000 103 33282.05 158.49 2385.73 39.16 2010-04-13 02:48:24.000 103 33282.04 158.47 2385.73 39.16 2010-04-13 02:48:25.000 103 33282.11 158.44 2385.71 39.16 2010-04-13 02:48:26.000 103 33282.01 158.41 2385.79 39.16 2010-04-13 02:48:27.000 103 33281.93 158.39 2385.84 39.16 2010-04-13 02:48:28.000 103 33282.02 158.37 2385.75 39.16 2010-04-13 02:48:29.000 103 33282.02 158.38 2385.70 39.16 2010-04-13 02:48:30.000 103 33282.09 158.40 2385.77 39.16 2010-04-13 02:48:31.000 103 33282.08 158.35 2385.65 39.16 2010-04-13 02:48:32.000 103 33282.01 158.32 2385.76 39.16 2010-04-13 02:48:33.000 103 33282.06 158.31 2385.72 39.16 2010-04-13 02:48:34.000 103 33282.03 158.24 2385.78 39.16 2010-04-13 02:48:35.000 103 33281.94 158.28 2385.66 39.16 2010-04-13 02:48:36.000 103 33281.93 158.29 2385.63 39.16 2010-04-13 02:48:37.000 103 33281.91 158.21 2385.78 39.16 2010-04-13 02:48:38.000 103 33281.93 158.21 2385.81 39.16 2010-04-13 02:48:39.000 103 33281.91 158.19 2385.69 39.16 2010-04-13 02:48:40.000 103 33281.98 158.18 2385.69 39.16 2010-04-13 02:48:41.000 103 33281.96 158.19 2385.76 39.16 2010-04-13 02:48:42.000 103 33281.94 158.11 2385.67 39.16 2010-04-13 02:48:43.000 103 33281.97 158.09 2385.78 39.16 2010-04-13 02:48:44.000 103 33281.95 158.13 2385.76 39.16 2010-04-13 02:48:45.000 103 33281.98 158.09 2385.81 39.16 2010-04-13 02:48:46.000 103 33281.96 158.12 2385.84 39.16 2010-04-13 02:48:47.000 103 33281.98 158.16 2385.85 39.16 2010-04-13 02:48:48.000 103 33281.96 158.22 2385.77 39.16 2010-04-13 02:48:49.000 103 33281.99 158.16 2385.76 39.16 2010-04-13 02:48:50.000 103 33281.96 158.20 2385.79 39.16 2010-04-13 02:48:51.000 103 33281.89 158.16 2385.72 39.16 2010-04-13 02:48:52.000 103 33281.94 158.17 2385.80 39.16 2010-04-13 02:48:53.000 103 33281.89 158.20 2385.77 39.16 2010-04-13 02:48:54.000 103 33281.96 158.13 2385.81 39.16 2010-04-13 02:48:55.000 103 33281.97 158.04 2385.86 39.16 2010-04-13 02:48:56.000 103 33281.81 158.05 2385.84 39.16 2010-04-13 02:48:57.000 103 33281.98 158.01 2385.78 39.16 2010-04-13 02:48:58.000 103 33281.93 158.02 2385.79 39.16 2010-04-13 02:48:59.000 103 33281.90 158.15 2385.72 39.16 2010-04-13 02:49:00.000 103 33281.94 158.25 2385.79 39.16 2010-04-13 02:49:01.000 103 33281.90 158.31 2385.76 39.16 2010-04-13 02:49:02.000 103 33281.90 158.38 2385.88 39.16 2010-04-13 02:49:03.000 103 33281.93 158.38 2385.79 39.16 2010-04-13 02:49:04.000 103 33281.89 158.35 2385.77 39.16 2010-04-13 02:49:05.000 103 33281.80 158.31 2385.84 39.16 2010-04-13 02:49:06.000 103 33281.92 158.33 2385.84 39.16 2010-04-13 02:49:07.000 103 33281.93 158.31 2385.88 39.16 2010-04-13 02:49:08.000 103 33281.79 158.31 2385.81 39.16 2010-04-13 02:49:09.000 103 33281.95 158.31 2385.85 39.16 2010-04-13 02:49:10.000 103 33281.93 158.28 2385.84 39.16 2010-04-13 02:49:11.000 103 33281.81 158.33 2385.78 39.16 2010-04-13 02:49:12.000 103 33281.94 158.34 2385.78 39.17 2010-04-13 02:49:13.000 103 33281.89 158.32 2385.76 39.16 2010-04-13 02:49:14.000 103 33281.91 158.29 2385.77 39.16 2010-04-13 02:49:15.000 103 33281.94 158.24 2385.84 39.16 2010-04-13 02:49:16.000 103 33281.89 158.32 2385.79 39.16 2010-04-13 02:49:17.000 103 33281.98 158.69 2385.83 39.16 2010-04-13 02:49:18.000 103 33281.94 158.63 2385.80 39.16 2010-04-13 02:49:19.000 103 33281.97 158.62 2385.86 39.16 2010-04-13 02:49:20.000 103 33281.87 158.65 2385.74 39.16 2010-04-13 02:49:21.000 103 33281.97 158.60 2385.85 39.16 2010-04-13 02:49:22.000 103 33281.96 158.63 2385.75 39.16 2010-04-13 02:49:23.000 103 33281.92 158.60 2385.82 39.16 2010-04-13 02:49:24.000 103 33281.97 158.55 2385.85 39.16 2010-04-13 02:49:25.000 103 33281.96 158.51 2385.72 39.16 2010-04-13 02:49:26.000 103 33281.96 158.50 2385.79 39.16 2010-04-13 02:49:27.000 103 33282.06 158.50 2385.74 39.16 2010-04-13 02:49:28.000 103 33281.93 158.44 2385.75 39.16 2010-04-13 02:49:29.000 103 33281.96 158.45 2385.82 39.16 2010-04-13 02:49:30.000 103 33281.99 158.42 2385.80 39.16 2010-04-13 02:49:31.000 103 33281.90 158.41 2385.70 39.16 2010-04-13 02:49:32.000 103 33281.91 158.34 2385.87 39.16 2010-04-13 02:49:33.000 103 33281.92 158.34 2385.71 39.16 2010-04-13 02:49:34.000 103 33281.89 158.26 2385.76 39.16 2010-04-13 02:49:35.000 103 33281.89 158.27 2385.69 39.16 2010-04-13 02:49:36.000 103 33281.92 158.27 2385.71 39.16 2010-04-13 02:49:37.000 103 33282.05 158.28 2385.78 39.16 2010-04-13 02:49:38.000 103 33281.94 158.38 2385.66 39.16 2010-04-13 02:49:39.000 103 33281.90 158.34 2385.76 39.16 2010-04-13 02:49:40.000 103 33281.89 158.33 2385.79 39.16 2010-04-13 02:49:41.000 103 33281.92 158.38 2385.79 39.16 2010-04-13 02:49:42.000 103 33281.93 158.39 2385.86 39.16 2010-04-13 02:49:43.000 103 33281.93 158.31 2385.77 39.16 2010-04-13 02:49:44.000 103 33282.00 158.32 2385.76 39.16 2010-04-13 02:49:45.000 103 33281.88 158.27 2385.68 39.16 2010-04-13 02:49:46.000 103 33281.98 158.28 2385.69 39.16 2010-04-13 02:49:47.000 103 33281.96 158.27 2385.80 39.16 2010-04-13 02:49:48.000 103 33281.92 158.25 2385.82 39.16 2010-04-13 02:49:49.000 103 33281.93 158.23 2385.82 39.16 2010-04-13 02:49:50.000 103 33281.80 158.20 2385.84 39.16 2010-04-13 02:49:51.000 103 33281.90 158.16 2385.86 39.16 2010-04-13 02:49:52.000 103 33281.86 158.16 2385.81 39.16 2010-04-13 02:49:53.000 103 33281.82 158.13 2385.83 39.16 2010-04-13 02:49:54.000 103 33281.94 158.06 2385.84 39.16 2010-04-13 02:49:55.000 103 33281.92 158.08 2385.91 39.16 2010-04-13 02:49:56.000 103 33281.91 158.07 2385.79 39.16 2010-04-13 02:49:57.000 103 33281.93 158.07 2385.80 39.16 2010-04-13 02:49:58.000 103 33281.95 158.01 2385.76 39.16 2010-04-13 02:49:59.000 103 33282.00 158.06 2385.84 39.16 2010-04-13 02:50:00.000 103 33281.99 158.02 2385.79 39.16 2010-04-13 02:50:01.000 103 33281.99 158.03 2385.79 39.16 2010-04-13 02:50:02.000 103 33281.93 158.01 2385.84 39.16 2010-04-13 02:50:03.000 103 33282.08 158.04 2385.78 39.16 2010-04-13 02:50:04.000 103 33281.99 157.97 2385.88 39.16 2010-04-13 02:50:05.000 103 33281.97 157.96 2385.76 39.16 2010-04-13 02:50:06.000 103 33282.04 157.97 2385.78 39.16 2010-04-13 02:50:07.000 103 33281.99 157.96 2385.80 39.16 2010-04-13 02:50:08.000 103 33282.10 157.96 2385.78 39.16 2010-04-13 02:50:09.000 103 33281.93 157.99 2385.76 39.16 2010-04-13 02:50:10.000 103 33281.97 158.00 2385.82 39.16 2010-04-13 02:50:11.000 103 33282.03 157.99 2385.82 39.16 2010-04-13 02:50:12.000 103 33282.00 157.97 2385.72 39.16 2010-04-13 02:50:13.000 103 33281.92 157.96 2385.72 39.16 2010-04-13 02:50:14.000 103 33281.94 157.93 2385.73 39.16 2010-04-13 02:50:15.000 103 33281.97 157.87 2385.79 39.16 2010-04-13 02:50:16.000 103 33281.94 157.85 2385.82 39.16 2010-04-13 02:50:17.000 103 33281.99 157.91 2385.70 39.16 2010-04-13 02:50:18.000 103 33281.87 157.97 2385.69 39.16 2010-04-13 02:50:19.000 103 33281.91 157.94 2385.72 39.16 2010-04-13 02:50:20.000 103 33281.85 157.96 2385.80 39.16 2010-04-13 02:50:21.000 103 33282.01 157.83 2385.75 39.16 2010-04-13 02:50:22.000 103 33281.97 157.83 2385.78 39.16 2010-04-13 02:50:23.000 103 33281.90 157.78 2385.77 39.16 2010-04-13 02:50:24.000 103 33281.97 157.74 2385.85 39.16 2010-04-13 02:50:25.000 103 33281.90 157.68 2385.80 39.16 2010-04-13 02:50:26.000 103 33281.97 157.89 2385.81 39.16 2010-04-13 02:50:27.000 103 33281.91 158.08 2385.78 39.16 2010-04-13 02:50:28.000 103 33281.89 158.17 2385.75 39.16 2010-04-13 02:50:29.000 103 33281.96 158.37 2385.79 39.16 2010-04-13 02:50:30.000 103 33281.92 158.53 2385.85 39.16 2010-04-13 02:50:31.000 103 33282.04 158.65 2385.80 39.16 2010-04-13 02:50:32.000 103 33281.90 158.77 2385.86 39.16 2010-04-13 02:50:33.000 103 33282.12 158.92 2385.75 39.16 2010-04-13 02:50:34.000 103 33281.93 159.01 2385.76 39.16 2010-04-13 02:50:35.000 103 33281.98 158.97 2385.68 39.16 2010-04-13 02:50:36.000 103 33281.95 159.00 2385.84 39.16 2010-04-13 02:50:37.000 103 33281.90 159.07 2385.78 39.16 2010-04-13 02:50:38.000 103 33282.00 159.21 2385.78 39.16 2010-04-13 02:50:39.000 103 33282.02 159.37 2385.71 39.16 2010-04-13 02:50:40.000 103 33281.99 159.47 2385.77 39.16 2010-04-13 02:50:41.000 103 33281.99 159.62 2385.63 39.16 2010-04-13 02:50:42.000 103 33281.95 159.79 2385.81 39.16 2010-04-13 02:50:43.000 103 33282.06 159.74 2385.73 39.16 2010-04-13 02:50:44.000 103 33281.97 159.69 2385.78 39.16 2010-04-13 02:50:45.000 103 33282.05 159.72 2385.82 39.16 2010-04-13 02:50:46.000 103 33281.96 159.68 2385.84 39.16 2010-04-13 02:50:47.000 103 33282.05 159.66 2385.76 39.16 2010-04-13 02:50:48.000 103 33281.96 159.63 2385.73 39.16 2010-04-13 02:50:49.000 103 33281.93 159.65 2385.81 39.16 2010-04-13 02:50:50.000 103 33281.95 159.64 2385.72 39.16 2010-04-13 02:50:51.000 103 33281.99 159.78 2385.78 39.16 2010-04-13 02:50:52.000 103 33281.93 159.78 2385.79 39.16 2010-04-13 02:50:53.000 103 33282.03 159.81 2385.68 39.16 2010-04-13 02:50:54.000 103 33281.99 159.97 2385.82 39.16 2010-04-13 02:50:55.000 103 33282.02 160.00 2385.78 39.16 2010-04-13 02:50:56.000 103 33281.98 159.97 2385.64 39.16 2010-04-13 02:50:57.000 103 33281.94 160.00 2385.78 39.16 2010-04-13 02:50:58.000 103 33281.99 159.97 2385.72 39.16 2010-04-13 02:50:59.000 103 33282.02 160.10 2385.73 39.16 2010-04-13 02:51:00.000 103 33282.05 160.21 2385.75 39.16 2010-04-13 02:51:01.000 103 33281.93 160.20 2385.76 39.16 2010-04-13 02:51:02.000 103 33282.03 160.18 2385.73 39.16 2010-04-13 02:51:03.000 103 33282.09 160.17 2385.76 39.16 2010-04-13 02:51:04.000 103 33282.01 160.17 2385.75 39.16 2010-04-13 02:51:05.000 103 33282.04 160.17 2385.79 39.16 2010-04-13 02:51:06.000 103 33282.10 160.19 2385.76 39.16 2010-04-13 02:51:07.000 103 33282.15 160.21 2385.77 39.16 2010-04-13 02:51:08.000 103 33282.00 160.14 2385.75 39.16 2010-04-13 02:51:09.000 103 33282.05 160.19 2385.82 39.16 2010-04-13 02:51:10.000 103 33282.08 160.15 2385.73 39.16 2010-04-13 02:51:11.000 103 33282.09 160.20 2385.77 39.16 2010-04-13 02:51:12.000 103 33282.05 160.20 2385.76 39.16 2010-04-13 02:51:13.000 103 33282.09 160.20 2385.78 39.16 2010-04-13 02:51:14.000 103 33282.08 160.22 2385.85 39.16 2010-04-13 02:51:15.000 103 33282.01 160.19 2385.71 39.16 2010-04-13 02:51:16.000 103 33282.02 160.21 2385.77 39.16 2010-04-13 02:51:17.000 103 33281.96 160.27 2385.76 39.16 2010-04-13 02:51:18.000 103 33282.00 160.21 2385.75 39.16 2010-04-13 02:51:19.000 103 33282.00 160.15 2385.75 39.16 2010-04-13 02:51:20.000 103 33281.90 160.15 2385.76 39.16 2010-04-13 02:51:21.000 103 33281.98 160.06 2385.73 39.16 2010-04-13 02:51:22.000 103 33281.92 160.04 2385.73 39.16 2010-04-13 02:51:23.000 103 33282.03 160.12 2385.68 39.16 2010-04-13 02:51:24.000 103 33281.98 160.09 2385.77 39.16 2010-04-13 02:51:25.000 103 33281.98 160.05 2385.79 39.16 2010-04-13 02:51:26.000 103 33282.16 160.06 2385.78 39.16 2010-04-13 02:51:27.000 103 33282.09 160.12 2385.72 39.16 2010-04-13 02:51:28.000 103 33281.98 160.12 2385.73 39.16 2010-04-13 02:51:29.000 103 33281.99 160.14 2385.82 39.16 2010-04-13 02:51:30.000 103 33282.03 160.09 2385.81 39.16 2010-04-13 02:51:31.000 103 33282.03 160.22 2385.72 39.16 2010-04-13 02:51:32.000 103 33281.99 160.22 2385.78 39.16 2010-04-13 02:51:33.000 103 33282.09 160.24 2385.78 39.16 2010-04-13 02:51:34.000 103 33282.01 160.25 2385.70 39.16 2010-04-13 02:51:35.000 103 33282.11 160.22 2385.73 39.16 2010-04-13 02:51:36.000 103 33282.01 160.23 2385.78 39.16 2010-04-13 02:51:37.000 103 33282.05 160.20 2385.81 39.16 2010-04-13 02:51:38.000 103 33282.07 160.22 2385.76 39.16 2010-04-13 02:51:39.000 103 33282.10 160.10 2385.75 39.16 2010-04-13 02:51:40.000 103 33282.03 160.10 2385.72 39.16 2010-04-13 02:51:41.000 103 33282.09 160.25 2385.70 39.17 2010-04-13 02:51:42.000 103 33281.95 160.32 2385.73 39.16 2010-04-13 02:51:43.000 103 33282.01 160.37 2385.76 39.16 2010-04-13 02:51:44.000 103 33282.00 160.31 2385.77 39.16 2010-04-13 02:51:45.000 103 33282.06 160.27 2385.75 39.16 2010-04-13 02:51:46.000 103 33281.94 160.24 2385.72 39.16 2010-04-13 02:51:47.000 103 33282.02 160.22 2385.79 39.16 2010-04-13 02:51:48.000 103 33282.00 160.21 2385.80 39.16 2010-04-13 02:51:49.000 103 33282.01 160.21 2385.75 39.16 2010-04-13 02:51:50.000 103 33282.00 160.22 2385.78 39.16 2010-04-13 02:51:51.000 103 33282.08 160.27 2385.75 39.16 2010-04-13 02:51:52.000 103 33282.11 160.22 2385.71 39.16 2010-04-13 02:51:53.000 103 33282.02 160.23 2385.76 39.17 2010-04-13 02:51:54.000 103 33282.05 160.24 2385.76 39.17 2010-04-13 02:51:55.000 103 33282.01 160.16 2385.73 39.17 2010-04-13 02:51:56.000 103 33282.05 160.25 2385.80 39.17 2010-04-13 02:51:57.000 103 33282.08 160.27 2385.76 39.17 2010-04-13 02:51:58.000 103 33282.09 160.29 2385.75 39.16 2010-04-13 02:51:59.000 103 33282.10 160.21 2385.76 39.16 2010-04-13 02:52:00.000 103 33282.00 160.13 2385.75 39.16 2010-04-13 02:52:01.000 103 33281.99 160.12 2385.77 39.16 2010-04-13 02:52:02.000 103 33282.16 160.13 2385.75 39.16 2010-04-13 02:52:03.000 103 33282.01 160.13 2385.73 39.16 2010-04-13 02:52:04.000 103 33282.11 160.10 2385.75 39.16 2010-04-13 02:52:05.000 103 33282.08 160.08 2385.87 39.17 2010-04-13 02:52:06.000 103 33282.12 160.01 2385.85 39.17 2010-04-13 02:52:07.000 103 33282.06 160.03 2385.79 39.17 2010-04-13 02:52:08.000 103 33282.10 159.98 2385.81 39.17 2010-04-13 02:52:09.000 103 33282.12 159.94 2385.66 39.16 2010-04-13 02:52:10.000 103 33282.10 159.90 2385.66 39.16 2010-04-13 02:52:11.000 103 33282.08 159.95 2385.70 39.17 2010-04-13 02:52:12.000 103 33282.00 159.96 2385.75 39.17 2010-04-13 02:52:13.000 103 33282.08 159.96 2385.89 39.16 2010-04-13 02:52:14.000 103 33282.17 159.90 2385.70 39.17 2010-04-13 02:52:15.000 103 33282.05 159.86 2385.75 39.16 2010-04-13 02:52:16.000 103 33282.02 159.91 2385.71 39.17 2010-04-13 02:52:17.000 103 33282.12 160.08 2385.78 39.17 2010-04-13 02:52:18.000 103 33282.06 160.13 2385.74 39.17 2010-04-13 02:52:19.000 103 33282.11 160.13 2385.76 39.17 2010-04-13 02:52:20.000 103 33281.98 160.09 2385.76 39.16 2010-04-13 02:52:21.000 103 33282.08 160.06 2385.78 39.17 2010-04-13 02:52:22.000 103 33282.04 160.05 2385.75 39.17 2010-04-13 02:52:23.000 103 33281.97 159.93 2385.78 39.16 2010-04-13 02:52:24.000 103 33281.99 160.00 2385.76 39.17 2010-04-13 02:52:25.000 103 33282.08 160.00 2385.80 39.17 2010-04-13 02:52:26.000 103 33282.06 160.06 2385.77 39.17 2010-04-13 02:52:27.000 103 33282.12 160.01 2385.81 39.17 2010-04-13 02:52:28.000 103 33282.16 159.97 2385.75 39.17 2010-04-13 02:52:29.000 103 33282.02 160.16 2385.76 39.17 2010-04-13 02:52:30.000 103 33282.11 160.26 2385.74 39.17 2010-04-13 02:52:31.000 103 33282.20 160.31 2385.72 39.17 2010-04-13 02:52:32.000 103 33282.08 160.32 2385.74 39.16 2010-04-13 02:52:33.000 103 33282.11 160.31 2385.83 39.17 2010-04-13 02:52:34.000 103 33282.08 160.27 2385.75 39.17 2010-04-13 02:52:35.000 103 33282.18 160.26 2385.72 39.17 2010-04-13 02:52:36.000 103 33282.21 160.28 2385.73 39.17 2010-04-13 02:52:37.000 103 33282.05 160.24 2385.74 39.17 2010-04-13 02:52:38.000 103 33282.06 160.22 2385.73 39.17 2010-04-13 02:52:39.000 103 33282.19 160.14 2385.73 39.17 2010-04-13 02:52:40.000 103 33282.08 160.11 2385.75 39.17 2010-04-13 02:52:41.000 103 33282.19 160.11 2385.75 39.17 2010-04-13 02:52:42.000 103 33282.17 160.02 2385.75 39.17 2010-04-13 02:52:43.000 103 33282.14 160.01 2385.75 39.17 2010-04-13 02:52:44.000 103 33282.11 160.03 2385.75 39.17 2010-04-13 02:52:45.000 103 33282.19 160.16 2385.81 39.17 2010-04-13 02:52:46.000 103 33282.15 160.26 2385.77 39.17 2010-04-13 02:52:47.000 103 33282.19 160.37 2385.80 39.17 2010-04-13 02:52:48.000 103 33282.20 160.52 2385.72 39.17 2010-04-13 02:52:49.000 103 33282.17 160.49 2385.85 39.17 2010-04-13 02:52:50.000 103 33282.09 160.41 2385.75 39.17 2010-04-13 02:52:51.000 103 33282.21 160.43 2385.73 39.17 2010-04-13 02:52:52.000 103 33282.13 160.42 2385.75 39.17 2010-04-13 02:52:53.000 103 33282.12 160.43 2385.78 39.16 2010-04-13 02:52:54.000 103 33282.12 160.40 2385.72 39.17 2010-04-13 02:52:55.000 103 33282.03 160.43 2385.73 39.16 2010-04-13 02:52:56.000 103 33282.03 160.51 2385.79 39.17 2010-04-13 02:52:57.000 103 33282.10 160.58 2385.84 39.17 2010-04-13 02:52:58.000 103 33282.03 160.62 2385.86 39.17 2010-04-13 02:52:59.000 103 33282.15 160.71 2385.76 39.17 2010-04-13 02:53:00.000 103 33282.17 160.69 2385.77 39.17 2010-04-13 02:53:01.000 103 33282.07 160.62 2385.77 39.17 2010-04-13 02:53:02.000 103 33282.11 160.58 2385.79 39.16 2010-04-13 02:53:03.000 103 33282.06 160.49 2385.79 39.16 2010-04-13 02:53:04.000 103 33282.06 160.47 2385.72 39.17 2010-04-13 02:53:05.000 103 33282.08 160.42 2385.84 39.17 2010-04-13 02:53:06.000 103 33282.06 160.40 2385.77 39.17 2010-04-13 02:53:07.000 103 33282.12 160.44 2385.75 39.17 2010-04-13 02:53:08.000 103 33282.17 160.34 2385.76 39.17 2010-04-13 02:53:09.000 103 33282.06 160.29 2385.74 39.17 2010-04-13 02:53:10.000 103 33282.11 160.33 2385.75 39.17 2010-04-13 02:53:11.000 103 33282.17 160.24 2385.72 39.17 2010-04-13 02:53:12.000 103 33282.12 160.22 2385.60 39.17 2010-04-13 02:53:13.000 103 33282.11 160.21 2385.76 39.17 2010-04-13 02:53:14.000 103 33282.14 160.20 2385.83 39.17 2010-04-13 02:53:15.000 103 33282.14 160.17 2385.82 39.17 2010-04-13 02:53:16.000 103 33282.15 160.17 2385.75 39.17 2010-04-13 02:53:17.000 103 33282.18 160.14 2385.82 39.17 2010-04-13 02:53:18.000 103 33282.12 160.13 2385.75 39.17 2010-04-13 02:53:19.000 103 33281.86 160.10 2385.79 39.17 2010-04-13 02:53:20.000 103 33282.16 160.14 2385.78 39.17 2010-04-13 02:53:21.000 103 33282.16 160.20 2385.87 39.17 2010-04-13 02:53:22.000 103 33282.12 160.27 2385.80 39.17 2010-04-13 02:53:23.000 103 33282.12 160.27 2385.86 39.17 2010-04-13 02:53:24.000 103 33282.14 160.45 2385.66 39.17 2010-04-13 02:53:25.000 103 33282.08 160.46 2385.72 39.17 2010-04-13 02:53:26.000 103 33282.13 160.60 2385.75 39.17 2010-04-13 02:53:27.000 103 33282.05 160.78 2385.76 39.17 2010-04-13 02:53:28.000 103 33282.14 160.77 2385.80 39.17 2010-04-13 02:53:29.000 103 33282.12 160.94 2385.75 39.17 2010-04-13 02:53:30.000 103 33282.11 161.01 2385.74 39.17 2010-04-13 02:53:31.000 103 33282.05 160.99 2385.72 39.17 2010-04-13 02:53:32.000 103 33282.07 160.98 2385.87 39.16 2010-04-13 02:53:33.000 103 33282.12 161.04 2385.76 39.17 2010-04-13 02:53:34.000 103 33282.17 161.11 2385.77 39.17 2010-04-13 02:53:35.000 103 33282.16 161.21 2385.73 39.16 2010-04-13 02:53:36.000 103 33282.09 161.34 2385.77 39.16 2010-04-13 02:53:37.000 103 33282.19 161.41 2385.76 39.16 2010-04-13 02:53:38.000 103 33282.05 161.48 2385.81 39.17 2010-04-13 02:53:39.000 103 33282.14 161.54 2385.75 39.17 2010-04-13 02:53:40.000 103 33282.08 161.54 2385.73 39.16 2010-04-13 02:53:41.000 103 33282.05 161.68 2385.72 39.16 2010-04-13 02:53:42.000 103 33282.15 161.72 2385.78 39.16 2010-04-13 02:53:43.000 103 33282.14 161.81 2385.70 39.16 2010-04-13 02:53:44.000 103 33282.14 161.91 2385.87 39.17 2010-04-13 02:53:45.000 103 33282.08 161.97 2385.84 39.17 2010-04-13 02:53:46.000 103 33282.05 162.01 2385.79 39.17 2010-04-13 02:53:47.000 103 33282.15 162.18 2385.77 39.17 2010-04-13 02:53:48.000 103 33282.04 162.31 2385.82 39.17 2010-04-13 02:53:49.000 103 33282.20 162.31 2385.77 39.17 2010-04-13 02:53:50.000 103 33282.14 162.37 2385.78 39.17 2010-04-13 02:53:51.000 103 33282.06 162.49 2385.74 39.17 2010-04-13 02:53:52.000 103 33282.13 162.51 2385.75 39.17 2010-04-13 02:53:53.000 103 33282.12 162.65 2385.84 39.17 2010-04-13 02:53:54.000 103 33282.08 162.65 2385.75 39.17 2010-04-13 02:53:55.000 103 33282.14 162.63 2385.76 39.17 2010-04-13 02:53:56.000 103 33282.05 162.60 2385.72 39.17 2010-04-13 02:53:57.000 103 33282.10 162.69 2385.89 39.17 2010-04-13 02:53:58.000 103 33282.12 162.68 2385.85 39.17 2010-04-13 02:53:59.000 103 33282.11 162.76 2385.82 39.17 2010-04-13 02:54:00.000 103 33282.08 162.82 2385.78 39.17 2010-04-13 02:54:01.000 103 33282.12 162.88 2385.75 39.17 2010-04-13 02:54:02.000 103 33282.14 162.81 2385.81 39.17 2010-04-13 02:54:03.000 103 33282.16 162.90 2385.69 39.16 2010-04-13 02:54:04.000 103 33282.09 162.88 2385.73 39.17 2010-04-13 02:54:05.000 103 33282.08 162.93 2385.82 39.17 2010-04-13 02:54:06.000 103 33282.12 162.94 2385.82 39.17 2010-04-13 02:54:07.000 103 33282.18 162.99 2385.81 39.16 2010-04-13 02:54:08.000 103 33282.24 162.98 2385.76 39.16 2010-04-13 02:54:09.000 103 33282.22 162.91 2385.77 39.17 2010-04-13 02:54:10.000 103 33282.17 162.89 2385.76 39.17 2010-04-13 02:54:11.000 103 33282.12 163.01 2385.76 39.17 2010-04-13 02:54:12.000 103 33282.15 163.05 2385.79 39.17 2010-04-13 02:54:13.000 103 33282.20 163.09 2385.79 39.17 2010-04-13 02:54:14.000 103 33282.19 163.16 2385.76 39.17 2010-04-13 02:54:15.000 103 33282.18 163.12 2385.79 39.17 2010-04-13 02:54:16.000 103 33282.15 163.09 2385.87 39.17 2010-04-13 02:54:17.000 103 33282.22 163.16 2385.76 39.17 2010-04-13 02:54:18.000 103 33282.19 163.24 2385.72 39.17 2010-04-13 02:54:19.000 103 33282.15 163.32 2385.75 39.17 2010-04-13 02:54:20.000 103 33282.20 163.28 2385.85 39.17 2010-04-13 02:54:21.000 103 33282.15 163.23 2385.81 39.17 2010-04-13 02:54:22.000 103 33282.25 163.19 2385.82 39.17 2010-04-13 02:54:23.000 103 33282.16 163.19 2385.82 39.17 2010-04-13 02:54:24.000 103 33282.22 163.12 2385.72 39.17 2010-04-13 02:54:25.000 103 33282.16 163.03 2385.78 39.17 2010-04-13 02:54:26.000 103 33282.16 163.03 2385.81 39.17 2010-04-13 02:54:27.000 103 33282.18 162.98 2385.70 39.17 2010-04-13 02:54:28.000 103 33282.17 163.01 2385.76 39.17 2010-04-13 02:54:29.000 103 33282.23 163.03 2385.79 39.17 2010-04-13 02:54:30.000 103 33282.17 163.04 2385.82 39.17 2010-04-13 02:54:31.000 103 33282.21 163.11 2385.78 39.16 2010-04-13 02:54:32.000 103 33282.12 163.19 2385.71 39.16 2010-04-13 02:54:33.000 103 33282.15 163.29 2385.78 39.17 2010-04-13 02:54:34.000 103 33282.14 163.32 2385.72 39.17 2010-04-13 02:54:35.000 103 33282.13 163.33 2385.72 39.17 2010-04-13 02:54:36.000 103 33282.17 163.37 2385.75 39.17 2010-04-13 02:54:37.000 103 33282.19 163.39 2385.70 39.17 2010-04-13 02:54:38.000 103 33282.17 163.37 2385.73 39.17 2010-04-13 02:54:39.000 103 33282.23 163.32 2385.70 39.17 2010-04-13 02:54:40.000 103 33282.25 163.26 2385.69 39.17 2010-04-13 02:54:41.000 103 33282.25 163.29 2385.72 39.17 2010-04-13 02:54:42.000 103 33282.24 163.23 2385.79 39.17 2010-04-13 02:54:43.000 103 33282.28 163.25 2385.85 39.17 2010-04-13 02:54:44.000 103 33282.32 163.20 2385.81 39.17 2010-04-13 02:54:45.000 103 33282.19 163.18 2385.80 39.17 2010-04-13 02:54:46.000 103 33282.28 163.25 2385.81 39.17 2010-04-13 02:54:47.000 103 33282.29 163.21 2385.82 39.17 2010-04-13 02:54:48.000 103 33282.23 163.20 2385.72 39.17 2010-04-13 02:54:49.000 103 33282.23 163.16 2385.76 39.17 2010-04-13 02:54:50.000 103 33282.11 163.10 2385.77 39.17 2010-04-13 02:54:51.000 103 33282.25 163.08 2385.87 39.17 2010-04-13 02:54:52.000 103 33282.15 163.03 2385.72 39.17 2010-04-13 02:54:53.000 103 33282.21 162.97 2385.73 39.17 2010-04-13 02:54:54.000 103 33282.27 162.96 2385.77 39.17 2010-04-13 02:54:55.000 103 33282.19 162.88 2385.82 39.17 2010-04-13 02:54:56.000 103 33282.22 162.81 2385.75 39.17 2010-04-13 02:54:57.000 103 33282.16 162.76 2385.80 39.17 2010-04-13 02:54:58.000 103 33282.16 162.75 2385.74 39.17 2010-04-13 02:54:59.000 103 33282.18 162.74 2385.76 39.17 2010-04-13 02:55:00.000 103 33282.15 162.66 2385.74 39.17 2010-04-13 02:55:01.000 103 33282.21 162.55 2385.73 39.17 2010-04-13 02:55:02.000 103 33282.21 162.53 2385.75 39.17 2010-04-13 02:55:03.000 103 33282.12 162.42 2385.73 39.17 2010-04-13 02:55:04.000 103 33282.19 162.34 2385.73 39.17 2010-04-13 02:55:05.000 103 33282.11 162.34 2385.77 39.16 2010-04-13 02:55:06.000 103 33282.14 162.28 2385.74 39.17 2010-04-13 02:55:07.000 103 33282.19 162.31 2385.77 39.17 2010-04-13 02:55:08.000 103 33282.28 162.25 2385.86 39.17 2010-04-13 02:55:09.000 103 33282.21 162.21 2385.77 39.16 2010-04-13 02:55:10.000 103 33282.27 162.21 2385.79 39.17 2010-04-13 02:55:11.000 103 33282.16 162.21 2385.79 39.17 2010-04-13 02:55:12.000 103 33282.23 162.16 2385.73 39.17 2010-04-13 02:55:13.000 103 33282.27 162.22 2385.72 39.17 2010-04-13 02:55:14.000 103 33282.34 162.19 2385.78 39.16 2010-04-13 02:55:15.000 103 33282.12 162.16 2385.75 39.17 2010-04-13 02:55:16.000 103 33282.27 162.10 2385.71 39.17 2010-04-13 02:55:17.000 103 33282.25 162.09 2385.70 39.17 2010-04-13 02:55:18.000 103 33282.23 162.06 2385.76 39.17 2010-04-13 02:55:19.000 103 33282.24 162.00 2385.73 39.17 2010-04-13 02:55:20.000 103 33282.12 162.02 2385.72 39.16 2010-04-13 02:55:21.000 103 33282.19 162.01 2385.74 39.17 2010-04-13 02:55:22.000 103 33282.17 161.97 2385.70 39.17 2010-04-13 02:55:23.000 103 33282.15 161.92 2385.70 39.17 2010-04-13 02:55:24.000 103 33282.15 161.95 2385.82 39.17 2010-04-13 02:55:25.000 103 33282.17 161.90 2385.75 39.17 2010-04-13 02:55:26.000 103 33282.13 161.87 2385.84 39.17 2010-04-13 02:55:27.000 103 33282.11 161.78 2385.78 39.17 2010-04-13 02:55:28.000 103 33282.15 161.79 2385.86 39.17 2010-04-13 02:55:29.000 103 33282.18 161.78 2385.84 39.17 2010-04-13 02:55:30.000 103 33282.11 161.77 2385.76 39.17 2010-04-13 02:55:31.000 103 33282.14 161.76 2385.73 39.17 2010-04-13 02:55:32.000 103 33282.17 161.75 2385.85 39.17 2010-04-13 02:55:33.000 103 33282.07 161.69 2385.81 39.17 2010-04-13 02:55:34.000 103 33282.20 161.69 2385.72 39.17 2010-04-13 02:55:35.000 103 33282.17 161.69 2385.76 39.17 2010-04-13 02:55:36.000 103 33282.24 161.63 2385.78 39.17 2010-04-13 02:55:37.000 103 33282.22 161.61 2385.81 39.17 2010-04-13 02:55:38.000 103 33282.25 161.61 2385.79 39.17 2010-04-13 02:55:39.000 103 33282.14 161.62 2385.81 39.17 2010-04-13 02:55:40.000 103 33282.17 161.56 2385.75 39.17 2010-04-13 02:55:41.000 103 33282.15 161.56 2385.70 39.17 2010-04-13 02:55:42.000 103 33282.22 161.50 2385.75 39.16 2010-04-13 02:55:43.000 103 33282.19 161.47 2385.74 39.17 2010-04-13 02:55:44.000 103 33282.19 161.44 2385.77 39.16 2010-04-13 02:55:45.000 103 33282.27 161.37 2385.72 39.16 2010-04-13 02:55:46.000 103 33282.29 161.25 2385.78 39.17 2010-04-13 02:55:47.000 103 33282.22 161.20 2385.80 39.17 2010-04-13 02:55:48.000 103 33282.29 161.14 2385.76 39.16 2010-04-13 02:55:49.000 103 33282.18 161.13 2385.78 39.16 2010-04-13 02:55:50.000 103 33282.16 161.11 2385.86 39.16 2010-04-13 02:55:51.000 103 33282.20 161.23 2385.78 39.16 2010-04-13 02:55:52.000 103 33282.25 161.23 2385.81 39.16 2010-04-13 02:55:53.000 103 33282.16 161.17 2385.81 39.16 2010-04-13 02:55:54.000 103 33282.20 161.12 2385.85 39.16 2010-04-13 02:55:55.000 103 33282.21 161.13 2385.72 39.16 2010-04-13 02:55:56.000 103 33282.29 161.16 2385.75 39.17 2010-04-13 02:55:57.000 103 33282.12 161.08 2385.75 39.17 2010-04-13 02:55:58.000 103 33282.22 161.04 2385.84 39.16 2010-04-13 02:55:59.000 103 33282.18 161.00 2385.78 39.17 2010-04-13 02:56:00.000 103 33282.20 160.96 2385.85 39.17 2010-04-13 02:56:01.000 103 33282.17 160.94 2385.75 39.17 2010-04-13 02:56:02.000 103 33282.25 160.90 2385.82 39.17 2010-04-13 02:56:03.000 103 33282.18 160.87 2385.74 39.17 2010-04-13 02:56:04.000 103 33282.26 160.83 2385.82 39.17 2010-04-13 02:56:05.000 103 33282.19 160.79 2385.86 39.17 2010-04-13 02:56:06.000 103 33282.18 160.78 2385.76 39.17 2010-04-13 02:56:07.000 103 33282.19 160.74 2385.79 39.17 2010-04-13 02:56:08.000 103 33282.15 160.76 2385.81 39.17 2010-04-13 02:56:09.000 103 33282.20 160.72 2385.77 39.17 2010-04-13 02:56:10.000 103 33282.29 160.66 2385.78 39.17 2010-04-13 02:56:11.000 103 33282.22 160.66 2385.78 39.17 2010-04-13 02:56:12.000 103 33282.18 160.68 2385.81 39.17 2010-04-13 02:56:13.000 103 33282.13 160.66 2385.79 39.17 2010-04-13 02:56:14.000 103 33282.13 160.70 2385.85 39.17 2010-04-13 02:56:15.000 103 33282.12 160.73 2385.82 39.17 2010-04-13 02:56:16.000 103 33282.27 160.69 2385.83 39.16 2010-04-13 02:56:17.000 103 33282.20 160.68 2385.86 39.16 2010-04-13 02:56:18.000 103 33282.21 160.72 2385.78 39.17 2010-04-13 02:56:19.000 103 33282.13 160.71 2385.83 39.17 2010-04-13 02:56:20.000 103 33282.08 160.67 2385.81 39.17 2010-04-13 02:56:21.000 103 33282.18 160.67 2385.81 39.17 2010-04-13 02:56:22.000 103 33282.17 160.67 2385.82 39.17 2010-04-13 02:56:23.000 103 33282.07 160.65 2385.81 39.17 2010-04-13 02:56:24.000 103 33282.17 160.68 2385.81 39.17 2010-04-13 02:56:25.000 103 33282.22 160.64 2385.85 39.17 2010-04-13 02:56:26.000 103 33282.12 160.60 2385.84 39.17 2010-04-13 02:56:27.000 103 33282.22 160.58 2385.72 39.17 2010-04-13 02:56:28.000 103 33282.20 160.54 2385.81 39.17 2010-04-13 02:56:29.000 103 33282.12 160.54 2385.80 39.17 2010-04-13 02:56:30.000 103 33282.14 160.58 2385.78 39.16 2010-04-13 02:56:31.000 103 33282.16 160.60 2385.78 39.16 2010-04-13 02:56:32.000 103 33282.14 160.59 2385.82 39.16 2010-04-13 02:56:33.000 103 33282.15 160.58 2385.79 39.17 2010-04-13 02:56:34.000 103 33282.07 160.50 2385.81 39.17 2010-04-13 02:56:35.000 103 33282.10 160.51 2385.82 39.17 2010-04-13 02:56:36.000 103 33282.14 160.44 2385.78 39.17 2010-04-13 02:56:37.000 103 33282.20 160.42 2385.81 39.16 2010-04-13 02:56:38.000 103 33282.14 160.47 2385.86 39.17 2010-04-13 02:56:39.000 103 33282.29 160.43 2385.83 39.17 2010-04-13 02:56:40.000 103 33282.12 160.42 2385.88 39.17 2010-04-13 02:56:41.000 103 33282.22 160.43 2385.84 39.17 2010-04-13 02:56:42.000 103 33282.20 160.37 2385.84 39.17 2010-04-13 02:56:43.000 103 33282.15 160.34 2385.84 39.16 2010-04-13 02:56:44.000 103 33282.20 160.34 2385.77 39.17 2010-04-13 02:56:45.000 103 33282.17 160.28 2385.78 39.16 2010-04-13 02:56:46.000 103 33282.15 160.20 2385.83 39.16 2010-04-13 02:56:47.000 103 33282.23 160.21 2385.79 39.16 2010-04-13 02:56:48.000 103 33282.23 160.25 2385.76 39.16 2010-04-13 02:56:49.000 103 33282.18 160.22 2385.75 39.16 2010-04-13 02:56:50.000 103 33282.19 160.15 2385.84 39.16 2010-04-13 02:56:51.000 103 33282.12 160.20 2385.82 39.16 2010-04-13 02:56:52.000 103 33282.18 160.12 2385.79 39.16 2010-04-13 02:56:53.000 103 33282.12 160.10 2385.73 39.16 2010-04-13 02:56:54.000 103 33282.14 160.06 2385.76 39.16 2010-04-13 02:56:55.000 103 33282.14 160.02 2385.75 39.16 2010-04-13 02:56:56.000 103 33282.13 159.95 2385.72 39.16 2010-04-13 02:56:57.000 103 33282.14 159.81 2385.79 39.16 2010-04-13 02:56:58.000 103 33282.15 159.74 2385.77 39.16 2010-04-13 02:56:59.000 103 33282.14 159.71 2385.73 39.16 2010-04-13 02:57:00.000 103 33282.15 159.70 2385.86 39.16 2010-04-13 02:57:01.000 103 33282.11 159.64 2385.84 39.16 2010-04-13 02:57:02.000 103 33282.15 159.57 2385.75 39.16 2010-04-13 02:57:03.000 103 33282.14 159.51 2385.72 39.16 2010-04-13 02:57:04.000 103 33282.08 159.53 2385.82 39.16 2010-04-13 02:57:05.000 103 33282.14 159.51 2385.79 39.16 2010-04-13 02:57:06.000 103 33282.23 159.38 2385.84 39.16 2010-04-13 02:57:07.000 103 33282.13 159.34 2385.79 39.16 2010-04-13 02:57:08.000 103 33282.12 159.34 2385.86 39.17 2010-04-13 02:57:09.000 103 33282.21 159.34 2385.82 39.16 2010-04-13 02:57:10.000 103 33282.19 159.31 2385.84 39.16 2010-04-13 02:57:11.000 103 33282.24 159.28 2385.81 39.16 2010-04-13 02:57:12.000 103 33282.19 159.34 2385.78 39.16 2010-04-13 02:57:13.000 103 33282.16 159.35 2385.72 39.16 2010-04-13 02:57:14.000 103 33282.23 159.39 2385.76 39.16 2010-04-13 02:57:15.000 103 33282.32 159.38 2385.81 39.16 2010-04-13 02:57:16.000 103 33282.15 159.33 2385.83 39.16 2010-04-13 02:57:17.000 103 33282.24 159.34 2385.73 39.16 2010-04-13 02:57:18.000 103 33282.30 159.37 2385.82 39.16 2010-04-13 02:57:19.000 103 33282.17 159.38 2385.73 39.16 2010-04-13 02:57:20.000 103 33282.14 159.40 2385.72 39.16 2010-04-13 02:57:21.000 103 33282.19 159.35 2385.85 39.17 2010-04-13 02:57:22.000 103 33282.21 159.40 2385.88 39.16 2010-04-13 02:57:23.000 103 33282.14 159.37 2385.81 39.16 2010-04-13 02:57:24.000 103 33282.19 159.28 2385.82 39.16 2010-04-13 02:57:25.000 103 33282.12 159.27 2385.72 39.16 2010-04-13 02:57:26.000 103 33282.17 159.37 2385.72 39.17 2010-04-13 02:57:27.000 103 33282.21 159.30 2385.80 39.17 2010-04-13 02:57:28.000 103 33282.16 159.20 2385.79 39.16 2010-04-13 02:57:29.000 103 33282.11 159.25 2385.86 39.16 2010-04-13 02:57:30.000 103 33282.15 159.23 2385.79 39.17 2010-04-13 02:57:31.000 103 33282.12 159.18 2385.82 39.17 2010-04-13 02:57:32.000 103 33282.10 159.15 2385.88 39.16 2010-04-13 02:57:33.000 103 33282.07 159.10 2385.84 39.17 2010-04-13 02:57:34.000 103 33282.21 159.16 2385.86 39.17 2010-04-13 02:57:35.000 103 33282.15 159.09 2385.84 39.16 2010-04-13 02:57:36.000 103 33282.18 159.02 2385.78 39.17 2010-04-13 02:57:37.000 103 33282.17 159.00 2385.75 39.17 2010-04-13 02:57:38.000 103 33282.06 158.91 2385.79 39.17 2010-04-13 02:57:39.000 103 33282.25 158.85 2385.80 39.17 2010-04-13 02:57:40.000 103 33282.11 158.86 2385.80 39.17 2010-04-13 02:57:41.000 103 33282.14 158.87 2385.82 39.17 2010-04-13 02:57:42.000 103 33282.16 158.87 2385.82 39.17 2010-04-13 02:57:43.000 103 33282.12 158.86 2385.81 39.17 2010-04-13 02:57:44.000 103 33282.16 158.89 2385.72 39.17 2010-04-13 02:57:45.000 103 33282.13 158.97 2385.81 39.17 2010-04-13 02:57:46.000 103 33282.12 158.93 2385.85 39.17 2010-04-13 02:57:47.000 103 33282.09 158.95 2385.78 39.17 2010-04-13 02:57:48.000 103 33282.14 158.96 2385.71 39.17 2010-04-13 02:57:49.000 103 33282.10 158.99 2385.79 39.17 2010-04-13 02:57:50.000 103 33282.14 158.94 2385.79 39.17 2010-04-13 02:57:51.000 103 33282.18 158.96 2385.82 39.17 2010-04-13 02:57:52.000 103 33282.10 158.94 2385.86 39.17 2010-04-13 02:57:53.000 103 33282.17 158.90 2385.81 39.17 2010-04-13 02:57:54.000 103 33282.14 158.93 2385.74 39.17 2010-04-13 02:57:55.000 103 33282.15 158.92 2385.84 39.17 2010-04-13 02:57:56.000 103 33282.05 158.96 2385.85 39.17 2010-04-13 02:57:57.000 103 33282.11 159.08 2385.82 39.17 2010-04-13 02:57:58.000 103 33282.21 159.18 2385.77 39.17 2010-04-13 02:57:59.000 103 33282.13 159.20 2385.73 39.17 2010-04-13 02:58:00.000 103 33282.13 159.24 2385.86 39.17 2010-04-13 02:58:01.000 103 33282.18 159.19 2385.82 39.17 2010-04-13 02:58:02.000 103 33282.15 159.23 2385.81 39.17 2010-04-13 02:58:03.000 103 33282.29 159.22 2385.81 39.17 2010-04-13 02:58:04.000 103 33282.25 159.26 2385.86 39.17 2010-04-13 02:58:05.000 103 33282.19 159.22 2385.77 39.17 2010-04-13 02:58:06.000 103 33282.16 159.27 2385.86 39.17 2010-04-13 02:58:07.000 103 33282.17 159.31 2385.85 39.17 2010-04-13 02:58:08.000 103 33282.15 159.29 2385.81 39.17 2010-04-13 02:58:09.000 103 33282.19 159.30 2385.82 39.17 2010-04-13 02:58:10.000 103 33282.15 159.26 2385.86 39.17 2010-04-13 02:58:11.000 103 33282.14 159.22 2385.79 39.17 2010-04-13 02:58:12.000 103 33282.20 159.20 2385.86 39.17 2010-04-13 02:58:13.000 103 33282.14 159.36 2385.76 39.17 2010-04-13 02:58:14.000 103 33282.14 159.45 2385.89 39.17 2010-04-13 02:58:15.000 103 33282.24 159.58 2385.76 39.17 2010-04-13 02:58:16.000 103 33282.03 159.61 2385.81 39.17 2010-04-13 02:58:17.000 103 33282.09 159.56 2385.77 39.17 2010-04-13 02:58:18.000 103 33282.12 159.56 2385.85 39.17 2010-04-13 02:58:19.000 103 33282.14 159.55 2385.93 39.17 2010-04-13 02:58:20.000 103 33282.11 159.65 2385.85 39.17 2010-04-13 02:58:21.000 103 33282.19 159.72 2385.80 39.17 2010-04-13 02:58:22.000 103 33282.14 159.71 2385.83 39.17 2010-04-13 02:58:23.000 103 33282.09 159.74 2385.84 39.17 2010-04-13 02:58:24.000 103 33282.21 159.77 2385.89 39.17 2010-04-13 02:58:25.000 103 33282.19 159.73 2385.70 39.17 2010-04-13 02:58:26.000 103 33282.24 159.72 2385.88 39.17 2010-04-13 02:58:27.000 103 33282.12 159.82 2385.86 39.17 2010-04-13 02:58:28.000 103 33282.13 159.79 2385.76 39.17 2010-04-13 02:58:29.000 103 33282.10 159.77 2385.73 39.17 2010-04-13 02:58:30.000 103 33282.16 159.78 2385.77 39.17 2010-04-13 02:58:31.000 103 33282.10 159.69 2385.81 39.17 2010-04-13 02:58:32.000 103 33282.09 159.73 2385.88 39.17 2010-04-13 02:58:33.000 103 33282.12 159.84 2385.83 39.17 2010-04-13 02:58:34.000 103 33282.15 159.95 2385.88 39.17 2010-04-13 02:58:35.000 103 33282.12 159.98 2385.94 39.17 2010-04-13 02:58:36.000 103 33282.18 160.16 2385.80 39.17 2010-04-13 02:58:37.000 103 33282.19 160.12 2385.83 39.17 2010-04-13 02:58:38.000 103 33282.15 160.21 2385.84 39.17 2010-04-13 02:58:39.000 103 33282.09 160.17 2385.78 39.17 2010-04-13 02:58:40.000 103 33282.16 160.18 2385.85 39.17 2010-04-13 02:58:41.000 103 33282.20 160.22 2385.78 39.17 2010-04-13 02:58:42.000 103 33282.14 160.27 2385.81 39.17 2010-04-13 02:58:43.000 103 33282.17 160.22 2385.94 39.17 2010-04-13 02:58:44.000 103 33282.26 160.25 2385.84 39.17 2010-04-13 02:58:45.000 103 33282.15 160.24 2385.85 39.17 2010-04-13 02:58:46.000 103 33282.13 160.14 2385.84 39.17 2010-04-13 02:58:47.000 103 33282.20 160.04 2385.82 39.17 2010-04-13 02:58:48.000 103 33282.20 159.97 2385.88 39.17 2010-04-13 02:58:49.000 103 33282.24 159.89 2385.83 39.17 2010-04-13 02:58:50.000 103 33282.20 159.85 2385.89 39.17 2010-04-13 02:58:51.000 103 33282.23 159.78 2385.84 39.17 2010-04-13 02:58:52.000 103 33282.17 159.76 2385.86 39.17 2010-04-13 02:58:53.000 103 33282.15 159.69 2385.89 39.17 2010-04-13 02:58:54.000 103 33282.12 159.67 2385.88 39.17 2010-04-13 02:58:55.000 103 33282.09 159.56 2385.83 39.17 2010-04-13 02:58:56.000 103 33282.18 159.53 2385.85 39.17 2010-04-13 02:58:57.000 103 33282.13 159.48 2385.90 39.17 2010-04-13 02:58:58.000 103 33282.20 159.47 2385.77 39.17 2010-04-13 02:58:59.000 103 33282.05 159.41 2385.78 39.17 2010-04-13 02:59:00.000 103 33282.08 159.36 2385.91 39.17 2010-04-13 02:59:01.000 103 33282.15 159.35 2385.81 39.17 2010-04-13 02:59:02.000 103 33282.12 159.41 2385.83 39.17 2010-04-13 02:59:03.000 103 33282.09 159.31 2385.82 39.17 2010-04-13 02:59:04.000 103 33282.12 159.40 2385.91 39.17 2010-04-13 02:59:05.000 103 33282.07 159.42 2385.95 39.17 2010-04-13 02:59:06.000 103 33282.10 159.46 2385.81 39.17 2010-04-13 02:59:07.000 103 33282.10 159.54 2385.84 39.17 2010-04-13 02:59:08.000 103 33282.11 159.58 2385.79 39.17 2010-04-13 02:59:09.000 103 33281.97 159.57 2385.93 39.17 2010-04-13 02:59:10.000 103 33282.09 159.68 2385.89 39.17 2010-04-13 02:59:11.000 103 33282.06 159.69 2385.91 39.17 2010-04-13 02:59:12.000 103 33282.15 159.81 2385.85 39.17 2010-04-13 02:59:13.000 103 33282.06 159.85 2385.85 39.17 2010-04-13 02:59:14.000 103 33282.05 159.81 2385.84 39.17 2010-04-13 02:59:15.000 103 33282.12 159.75 2385.86 39.17 2010-04-13 02:59:16.000 103 33281.99 159.81 2385.92 39.17 2010-04-13 02:59:17.000 103 33282.05 159.80 2385.91 39.17 2010-04-13 02:59:18.000 103 33282.06 159.73 2385.84 39.17 2010-04-13 02:59:19.000 103 33282.12 159.64 2385.82 39.17 2010-04-13 02:59:20.000 103 33282.11 159.64 2385.95 39.17 2010-04-13 02:59:21.000 103 33281.99 159.50 2385.77 39.17 2010-04-13 02:59:22.000 103 33282.08 159.42 2385.83 39.17 2010-04-13 02:59:23.000 103 33282.02 159.37 2385.85 39.17 2010-04-13 02:59:24.000 103 33282.04 159.25 2385.92 39.17 2010-04-13 02:59:25.000 103 33282.08 159.17 2385.88 39.17 2010-04-13 02:59:26.000 103 33282.05 159.13 2385.84 39.17 2010-04-13 02:59:27.000 103 33282.09 159.04 2385.91 39.17 2010-04-13 02:59:28.000 103 33282.09 158.99 2385.82 39.17 2010-04-13 02:59:29.000 103 33282.11 158.92 2385.79 39.17 2010-04-13 02:59:30.000 103 33282.12 158.79 2385.81 39.17 2010-04-13 02:59:31.000 103 33282.10 158.82 2385.86 39.17 2010-04-13 02:59:32.000 103 33282.02 158.85 2385.85 39.17 2010-04-13 02:59:33.000 103 33282.12 158.89 2385.88 39.17 2010-04-13 02:59:34.000 103 33282.06 159.01 2385.88 39.17 2010-04-13 02:59:35.000 103 33282.07 159.03 2385.88 39.17 2010-04-13 02:59:36.000 103 33282.08 159.10 2385.86 39.17 2010-04-13 02:59:37.000 103 33282.04 159.24 2385.84 39.17 2010-04-13 02:59:38.000 103 33282.10 159.27 2385.82 39.17 2010-04-13 02:59:39.000 103 33282.12 159.32 2385.93 39.17 2010-04-13 02:59:40.000 103 33282.08 159.40 2385.81 39.17 2010-04-13 02:59:41.000 103 33282.13 159.39 2385.78 39.17 2010-04-13 02:59:42.000 103 33282.12 159.50 2385.82 39.17 2010-04-13 02:59:43.000 103 33282.06 159.62 2385.81 39.17 2010-04-13 02:59:44.000 103 33282.07 159.59 2385.88 39.17 2010-04-13 02:59:45.000 103 33282.04 159.48 2385.78 39.17 2010-04-13 02:59:46.000 103 33282.08 159.47 2385.88 39.17 2010-04-13 02:59:47.000 103 33282.02 159.50 2385.83 39.17 2010-04-13 02:59:48.000 103 33282.06 159.58 2385.85 39.17 2010-04-13 02:59:49.000 103 33282.05 159.50 2385.88 39.17 2010-04-13 02:59:50.000 103 33282.11 159.49 2385.89 39.17 2010-04-13 02:59:51.000 103 33282.01 159.48 2385.88 39.17 2010-04-13 02:59:52.000 103 33282.01 159.53 2385.89 39.17 2010-04-13 02:59:53.000 103 33282.04 159.55 2385.88 39.17 2010-04-13 02:59:54.000 103 33282.08 159.62 2385.91 39.17 2010-04-13 02:59:55.000 103 33282.09 159.64 2385.84 39.17 2010-04-13 02:59:56.000 103 33282.03 159.61 2385.88 39.17 2010-04-13 02:59:57.000 103 33282.19 159.69 2385.87 39.17 2010-04-13 02:59:58.000 103 33282.05 159.66 2385.86 39.17 2010-04-13 02:59:59.000 103 33282.06 159.70 2385.88 39.17 2010-04-13 03:00:00.000 103 33282.12 159.86 2385.84 39.17 2010-04-13 03:00:01.000 103 33282.09 159.86 2385.84 39.17 2010-04-13 03:00:02.000 103 33282.05 159.92 2385.82 39.17 2010-04-13 03:00:03.000 103 33282.21 160.08 2385.84 39.17 2010-04-13 03:00:04.000 103 33282.08 160.11 2385.76 39.17 2010-04-13 03:00:05.000 103 33282.12 160.11 2385.88 39.17 2010-04-13 03:00:06.000 103 33282.12 160.14 2385.89 39.17 2010-04-13 03:00:07.000 103 33282.04 160.17 2385.86 39.17 2010-04-13 03:00:08.000 103 33282.05 160.16 2385.88 39.17 2010-04-13 03:00:09.000 103 33282.13 160.22 2385.85 39.17 2010-04-13 03:00:10.000 103 33282.06 160.21 2385.86 39.17 2010-04-13 03:00:11.000 103 33282.17 160.21 2385.86 39.17 2010-04-13 03:00:12.000 103 33282.11 160.28 2385.84 39.17 2010-04-13 03:00:13.000 103 33282.05 160.36 2385.82 39.17 2010-04-13 03:00:14.000 103 33282.14 160.34 2385.86 39.17 2010-04-13 03:00:15.000 103 33282.08 160.41 2385.93 39.17 2010-04-13 03:00:16.000 103 33282.14 160.46 2385.87 39.17 2010-04-13 03:00:17.000 103 33282.04 160.46 2385.85 39.17 2010-04-13 03:00:18.000 103 33282.08 160.49 2385.93 39.17 2010-04-13 03:00:19.000 103 33282.06 160.47 2385.80 39.17 2010-04-13 03:00:20.000 103 33281.97 160.46 2385.82 39.17 2010-04-13 03:00:21.000 103 33282.02 160.43 2385.90 39.17 2010-04-13 03:00:22.000 103 33282.11 160.46 2385.82 39.17 2010-04-13 03:00:23.000 103 33281.99 160.46 2385.85 39.17 2010-04-13 03:00:24.000 103 33281.97 160.43 2385.85 39.17 2010-04-13 03:00:25.000 103 33282.04 160.52 2385.85 39.17 2010-04-13 03:00:26.000 103 33282.05 160.57 2385.89 39.17 2010-04-13 03:00:27.000 103 33281.99 160.66 2385.90 39.17 2010-04-13 03:00:28.000 103 33282.04 160.72 2385.85 39.17 2010-04-13 03:00:29.000 103 33281.98 160.76 2385.83 39.17 2010-04-13 03:00:30.000 103 33282.00 160.81 2385.86 39.17 2010-04-13 03:00:31.000 103 33282.00 160.95 2385.79 39.17 2010-04-13 03:00:32.000 103 33281.96 161.01 2385.91 39.17 2010-04-13 03:00:33.000 103 33282.12 160.99 2385.88 39.17 2010-04-13 03:00:34.000 103 33281.99 161.07 2385.89 39.17 2010-04-13 03:00:35.000 103 33282.09 161.08 2385.82 39.17 2010-04-13 03:00:36.000 103 33282.03 161.19 2385.91 39.17 2010-04-13 03:00:37.000 103 33282.06 161.20 2385.83 39.17 2010-04-13 03:00:38.000 103 33282.02 161.19 2385.81 39.17 2010-04-13 03:00:39.000 103 33282.00 161.31 2385.88 39.17 2010-04-13 03:00:40.000 103 33281.97 161.33 2385.87 39.17 2010-04-13 03:00:41.000 103 33281.93 161.35 2385.85 39.17 2010-04-13 03:00:42.000 103 33281.99 161.41 2385.89 39.17 2010-04-13 03:00:43.000 103 33281.98 161.42 2385.82 39.17 2010-04-13 03:00:44.000 103 33281.99 161.43 2385.82 39.17 2010-04-13 03:00:45.000 103 33281.90 161.33 2385.92 39.17 2010-04-13 03:00:46.000 103 33282.02 161.35 2385.88 39.17 2010-04-13 03:00:47.000 103 33281.96 161.28 2385.80 39.17 2010-04-13 03:00:48.000 103 33281.95 161.34 2385.82 39.17 2010-04-13 03:00:49.000 103 33281.94 161.40 2385.82 39.17 2010-04-13 03:00:50.000 103 33281.99 161.33 2385.89 39.17 2010-04-13 03:00:51.000 103 33281.93 161.34 2385.81 39.17 2010-04-13 03:00:52.000 103 33281.99 161.35 2385.88 39.17 2010-04-13 03:00:53.000 103 33281.94 161.35 2385.89 39.17 2010-04-13 03:00:54.000 103 33281.99 161.35 2385.88 39.17 2010-04-13 03:00:55.000 103 33281.99 161.25 2385.84 39.17 2010-04-13 03:00:56.000 103 33282.00 161.27 2385.76 39.17 2010-04-13 03:00:57.000 103 33281.94 161.28 2385.91 39.17 2010-04-13 03:00:58.000 103 33281.97 161.25 2385.86 39.17 2010-04-13 03:00:59.000 103 33281.93 161.24 2385.87 39.17 2010-04-13 03:01:00.000 103 33281.97 161.26 2385.88 39.17 2010-04-13 03:01:01.000 103 33282.05 161.28 2385.84 39.17 2010-04-13 03:01:02.000 103 33282.04 161.23 2385.85 39.17 2010-04-13 03:01:03.000 103 33282.04 161.23 2385.75 39.17 2010-04-13 03:01:04.000 103 33281.99 161.21 2385.90 39.17 2010-04-13 03:01:05.000 103 33282.04 161.15 2385.85 39.17 2010-04-13 03:01:06.000 103 33282.04 161.21 2385.88 39.17 2010-04-13 03:01:07.000 103 33281.99 161.23 2385.79 39.17 2010-04-13 03:01:08.000 103 33281.99 161.17 2385.76 39.17 2010-04-13 03:01:09.000 103 33281.97 161.13 2385.79 39.17 2010-04-13 03:01:10.000 103 33282.02 161.23 2385.93 39.17 2010-04-13 03:01:11.000 103 33281.97 161.24 2385.84 39.17 2010-04-13 03:01:12.000 103 33282.00 161.34 2385.81 39.17 2010-04-13 03:01:13.000 103 33281.96 161.18 2385.82 39.17 2010-04-13 03:01:14.000 103 33282.04 161.21 2385.93 39.17 2010-04-13 03:01:15.000 103 33281.95 161.18 2385.80 39.17 2010-04-13 03:01:16.000 103 33281.93 161.27 2385.90 39.17 2010-04-13 03:01:17.000 103 33281.89 161.29 2385.91 39.17 2010-04-13 03:01:18.000 103 33281.94 161.35 2385.84 39.17 2010-04-13 03:01:19.000 103 33282.00 161.42 2385.75 39.17 2010-04-13 03:01:20.000 103 33281.90 161.43 2385.79 39.17 2010-04-13 03:01:21.000 103 33282.01 161.35 2385.88 39.17 2010-04-13 03:01:22.000 103 33281.89 161.38 2385.90 39.17 2010-04-13 03:01:23.000 103 33281.87 161.43 2385.86 39.17 2010-04-13 03:01:24.000 103 33281.91 161.46 2385.86 39.17 2010-04-13 03:01:25.000 103 33281.94 161.60 2385.87 39.17 2010-04-13 03:01:26.000 103 33282.02 161.59 2385.87 39.17 2010-04-13 03:01:27.000 103 33281.93 161.51 2385.76 39.17 2010-04-13 03:01:28.000 103 33281.85 161.49 2385.92 39.17 2010-04-13 03:01:29.000 103 33281.90 161.48 2385.79 39.17 2010-04-13 03:01:30.000 103 33281.88 161.53 2385.88 39.17 2010-04-13 03:01:31.000 103 33281.92 161.55 2385.81 39.17 2010-04-13 03:01:32.000 103 33281.90 161.56 2385.88 39.17 2010-04-13 03:01:33.000 103 33281.89 161.51 2385.85 39.17 2010-04-13 03:01:34.000 103 33281.83 161.52 2385.82 39.17 2010-04-13 03:01:35.000 103 33281.88 161.51 2385.85 39.17 2010-04-13 03:01:36.000 103 33281.91 161.60 2385.82 39.17 2010-04-13 03:01:37.000 103 33281.93 161.59 2385.88 39.17 2010-04-13 03:01:38.000 103 33281.96 161.59 2385.95 39.17 2010-04-13 03:01:39.000 103 33281.86 161.75 2385.96 39.17 2010-04-13 03:01:40.000 103 33281.91 161.69 2385.88 39.17 2010-04-13 03:01:41.000 103 33281.92 161.65 2385.91 39.17 2010-04-13 03:01:42.000 103 33281.85 161.64 2385.91 39.17 2010-04-13 03:01:43.000 103 33281.87 161.60 2385.93 39.17 2010-04-13 03:01:44.000 103 33281.80 161.59 2385.87 39.17 2010-04-13 03:01:45.000 103 33281.95 161.58 2385.85 39.17 2010-04-13 03:01:46.000 103 33281.93 161.68 2385.94 39.17 2010-04-13 03:01:47.000 103 33281.86 161.66 2385.90 39.17 2010-04-13 03:01:48.000 103 33281.91 161.60 2385.82 39.17 2010-04-13 03:01:49.000 103 33281.89 161.53 2385.85 39.17 2010-04-13 03:01:50.000 103 33281.90 161.49 2385.91 39.17 2010-04-13 03:01:51.000 103 33281.91 161.44 2385.82 39.17 2010-04-13 03:01:52.000 103 33281.92 161.43 2385.88 39.17 2010-04-13 03:01:53.000 103 33281.92 161.36 2385.82 39.17 2010-04-13 03:01:54.000 103 33281.92 161.46 2385.80 39.17 2010-04-13 03:01:55.000 103 33281.88 161.45 2385.82 39.17 2010-04-13 03:01:56.000 103 33281.81 161.49 2385.84 39.17 2010-04-13 03:01:57.000 103 33281.94 161.50 2385.80 39.17 2010-04-13 03:01:58.000 103 33281.93 161.57 2385.96 39.17 2010-04-13 03:01:59.000 103 33281.83 161.60 2385.89 39.17 2010-04-13 03:02:00.000 103 33281.92 161.60 2385.84 39.17 2010-04-13 03:02:01.000 103 33281.94 161.52 2385.84 39.17 2010-04-13 03:02:02.000 103 33281.86 161.50 2385.89 39.17 2010-04-13 03:02:03.000 103 33281.81 161.46 2385.86 39.17 2010-04-13 03:02:04.000 103 33281.84 161.52 2385.85 39.17 2010-04-13 03:02:05.000 103 33281.87 161.51 2385.86 39.17 2010-04-13 03:02:06.000 103 33281.86 161.63 2385.89 39.17 2010-04-13 03:02:07.000 103 33281.82 161.62 2385.78 39.17 2010-04-13 03:02:08.000 103 33281.90 161.59 2385.81 39.17 2010-04-13 03:02:09.000 103 33281.85 161.65 2385.90 39.17 2010-04-13 03:02:10.000 103 33281.83 161.71 2385.78 39.17 2010-04-13 03:02:11.000 103 33281.78 161.69 2385.84 39.17 2010-04-13 03:02:12.000 103 33281.81 161.80 2385.83 39.17 2010-04-13 03:02:13.000 103 33281.81 161.85 2385.85 39.17 2010-04-13 03:02:14.000 103 33281.81 161.84 2385.82 39.17 2010-04-13 03:02:15.000 103 33281.81 161.91 2385.88 39.17 2010-04-13 03:02:16.000 103 33281.89 161.89 2385.89 39.17 2010-04-13 03:02:17.000 103 33281.84 161.89 2385.86 39.17 2010-04-13 03:02:18.000 103 33281.84 161.90 2385.85 39.17 2010-04-13 03:02:19.000 103 33281.69 161.89 2385.76 39.17 2010-04-13 03:02:20.000 103 33281.80 161.87 2385.88 39.17 2010-04-13 03:02:21.000 103 33281.81 161.93 2385.80 39.17 2010-04-13 03:02:22.000 103 33281.81 161.94 2385.86 39.17 2010-04-13 03:02:23.000 103 33281.78 161.94 2385.84 39.17 2010-04-13 03:02:24.000 103 33281.75 161.97 2385.83 39.17 2010-04-13 03:02:25.000 103 33281.80 161.91 2385.76 39.17 2010-04-13 03:02:26.000 103 33281.83 161.92 2385.80 39.17 2010-04-13 03:02:27.000 103 33281.62 161.91 2385.95 39.17 2010-04-13 03:02:28.000 103 33281.78 161.91 2385.88 39.17 2010-04-13 03:02:29.000 103 33281.75 161.88 2385.79 39.17 2010-04-13 03:02:30.000 103 33281.75 161.81 2385.92 39.17 2010-04-13 03:02:31.000 103 33281.71 161.80 2385.85 39.17 2010-04-13 03:02:32.000 103 33281.68 161.77 2385.87 39.17 2010-04-13 03:02:33.000 103 33281.76 161.81 2385.88 39.17 2010-04-13 03:02:34.000 103 33281.82 161.77 2385.83 39.17 2010-04-13 03:02:35.000 103 33281.78 161.77 2385.83 39.17 2010-04-13 03:02:36.000 103 33281.78 161.77 2385.89 39.17 2010-04-13 03:02:37.000 103 33281.72 161.79 2385.97 39.17 2010-04-13 03:02:38.000 103 33281.76 161.79 2385.87 39.17 2010-04-13 03:02:39.000 103 33281.77 161.78 2385.85 39.17 2010-04-13 03:02:40.000 103 33281.86 161.73 2385.82 39.17 2010-04-13 03:02:41.000 103 33281.76 161.69 2385.81 39.17 2010-04-13 03:02:42.000 103 33281.81 161.65 2385.86 39.17 2010-04-13 03:02:43.000 103 33281.78 161.59 2385.78 39.17 2010-04-13 03:02:44.000 103 33281.81 161.58 2385.84 39.17 2010-04-13 03:02:45.000 103 33281.81 161.53 2385.75 39.17 2010-04-13 03:02:46.000 103 33281.71 161.50 2385.87 39.17 2010-04-13 03:02:47.000 103 33281.73 161.59 2385.81 39.17 2010-04-13 03:02:48.000 103 33281.82 161.65 2385.93 39.17 2010-04-13 03:02:49.000 103 33281.77 161.80 2385.86 39.17 2010-04-13 03:02:50.000 103 33281.72 161.73 2385.82 39.17 2010-04-13 03:02:51.000 103 33281.76 161.75 2385.87 39.17 2010-04-13 03:02:52.000 103 33281.68 161.70 2385.78 39.17 2010-04-13 03:02:53.000 103 33281.67 161.64 2385.77 39.17 2010-04-13 03:02:54.000 103 33281.75 161.59 2385.84 39.17 2010-04-13 03:02:55.000 103 33281.66 161.63 2385.93 39.17 2010-04-13 03:02:56.000 103 33281.69 161.58 2385.79 39.17 2010-04-13 03:02:57.000 103 33281.70 161.53 2385.79 39.17 2010-04-13 03:02:58.000 103 33281.62 161.57 2385.82 39.17 2010-04-13 03:02:59.000 103 33281.65 161.55 2385.86 39.17 2010-04-13 03:03:00.000 103 33281.69 161.49 2385.86 39.17 2010-04-13 03:03:01.000 103 33281.61 161.42 2385.73 39.17 2010-04-13 03:03:02.000 103 33281.77 161.39 2385.85 39.17 2010-04-13 03:03:03.000 103 33281.75 161.41 2385.85 39.17 2010-04-13 03:03:04.000 103 33281.72 161.44 2385.90 39.17 2010-04-13 03:03:05.000 103 33281.66 161.38 2385.91 39.17 2010-04-13 03:03:06.000 103 33281.71 161.49 2385.85 39.17 2010-04-13 03:03:07.000 103 33281.77 161.54 2385.89 39.17 2010-04-13 03:03:08.000 103 33281.71 161.64 2385.88 39.17 2010-04-13 03:03:09.000 103 33281.74 161.60 2385.82 39.17 2010-04-13 03:03:10.000 103 33281.62 161.73 2385.81 39.17 2010-04-13 03:03:11.000 103 33281.65 161.75 2385.80 39.17 2010-04-13 03:03:12.000 103 33281.71 161.85 2385.79 39.17 2010-04-13 03:03:13.000 103 33281.68 161.95 2385.85 39.17 2010-04-13 03:03:14.000 103 33281.64 162.09 2385.86 39.17 2010-04-13 03:03:15.000 103 33281.71 162.24 2385.88 39.17 2010-04-13 03:03:16.000 103 33281.68 162.29 2385.84 39.17 2010-04-13 03:03:17.000 103 33281.72 162.29 2385.86 39.17 2010-04-13 03:03:18.000 103 33281.69 162.25 2385.92 39.17 2010-04-13 03:03:19.000 103 33281.78 162.24 2385.91 39.17 2010-04-13 03:03:20.000 103 33281.68 162.21 2385.84 39.17 2010-04-13 03:03:21.000 103 33281.69 162.28 2385.90 39.17 2010-04-13 03:03:22.000 103 33281.74 162.21 2385.88 39.17 2010-04-13 03:03:23.000 103 33281.71 162.15 2385.87 39.17 2010-04-13 03:03:24.000 103 33281.72 162.18 2385.86 39.17 2010-04-13 03:03:25.000 103 33281.70 162.17 2385.89 39.17 2010-04-13 03:03:26.000 103 33281.65 162.12 2385.89 39.17 2010-04-13 03:03:27.000 103 33281.77 162.18 2385.84 39.17 2010-04-13 03:03:28.000 103 33281.77 162.17 2385.91 39.17 2010-04-13 03:03:29.000 103 33281.77 162.15 2385.81 39.17 2010-04-13 03:03:30.000 103 33281.73 162.22 2385.82 39.17 2010-04-13 03:03:31.000 103 33281.74 162.19 2385.81 39.17 2010-04-13 03:03:32.000 103 33281.70 162.21 2385.84 39.17 2010-04-13 03:03:33.000 103 33281.65 162.09 2385.82 39.17 2010-04-13 03:03:34.000 103 33281.83 162.17 2385.79 39.17 2010-04-13 03:03:35.000 103 33281.71 162.08 2385.76 39.17 2010-04-13 03:03:36.000 103 33281.71 162.12 2385.76 39.17 2010-04-13 03:03:37.000 103 33281.72 162.18 2385.85 39.17 2010-04-13 03:03:38.000 103 33281.67 162.19 2385.81 39.17 2010-04-13 03:03:39.000 103 33281.75 162.07 2385.80 39.17 2010-04-13 03:03:40.000 103 33281.81 162.03 2385.85 39.17 2010-04-13 03:03:41.000 103 33281.67 161.97 2385.76 39.17 2010-04-13 03:03:42.000 103 33281.72 161.88 2385.83 39.17 2010-04-13 03:03:43.000 103 33281.81 161.84 2385.85 39.17 2010-04-13 03:03:44.000 103 33281.59 161.78 2385.87 39.17 2010-04-13 03:03:45.000 103 33281.73 161.82 2385.75 39.17 2010-04-13 03:03:46.000 103 33281.72 161.72 2385.82 39.17 2010-04-13 03:03:47.000 103 33281.69 161.67 2385.79 39.17 2010-04-13 03:03:48.000 103 33281.75 161.64 2385.87 39.17 2010-04-13 03:03:49.000 103 33281.74 161.52 2385.83 39.17 2010-04-13 03:03:50.000 103 33281.80 161.56 2385.88 39.17 2010-04-13 03:03:51.000 103 33281.76 161.73 2385.95 39.17 2010-04-13 03:03:52.000 103 33281.72 161.76 2385.85 39.17 2010-04-13 03:03:53.000 103 33281.74 161.72 2385.86 39.17 2010-04-13 03:03:54.000 103 33281.71 161.81 2385.81 39.17 2010-04-13 03:03:55.000 103 33281.67 161.96 2385.90 39.17 2010-04-13 03:03:56.000 103 33281.61 162.00 2385.84 39.17 2010-04-13 03:03:57.000 103 33281.80 162.05 2385.79 39.17 2010-04-13 03:03:58.000 103 33281.74 162.15 2385.82 39.17 2010-04-13 03:03:59.000 103 33281.64 162.21 2385.82 39.17 2010-04-13 03:04:00.000 103 33281.71 162.34 2385.83 39.17 2010-04-13 03:04:01.000 103 33281.67 162.43 2385.84 39.17 2010-04-13 03:04:02.000 103 33281.74 162.44 2385.80 39.17 2010-04-13 03:04:03.000 103 33281.82 162.36 2385.86 39.17 2010-04-13 03:04:04.000 103 33281.72 162.34 2385.75 39.17 2010-04-13 03:04:05.000 103 33281.68 162.32 2385.75 39.17 2010-04-13 03:04:06.000 103 33281.70 162.34 2385.88 39.17 2010-04-13 03:04:07.000 103 33281.67 162.28 2385.91 39.17 2010-04-13 03:04:08.000 103 33281.61 162.24 2385.85 39.17 2010-04-13 03:04:09.000 103 33281.74 162.39 2385.88 39.17 2010-04-13 03:04:10.000 103 33281.64 162.47 2385.81 39.17 2010-04-13 03:04:11.000 103 33281.68 162.50 2385.85 39.17 2010-04-13 03:04:12.000 103 33281.72 162.66 2385.85 39.17 2010-04-13 03:04:13.000 103 33281.65 162.54 2385.86 39.17 2010-04-13 03:04:14.000 103 33281.61 162.57 2385.90 39.17 2010-04-13 03:04:15.000 103 33281.63 162.64 2385.74 39.17 2010-04-13 03:04:16.000 103 33281.65 162.71 2385.81 39.17 2010-04-13 03:04:17.000 103 33281.59 162.81 2385.81 39.17 2010-04-13 03:04:18.000 103 33281.59 162.96 2385.78 39.17 2010-04-13 03:04:19.000 103 33281.56 163.04 2385.86 39.17 2010-04-13 03:04:20.000 103 33281.69 163.12 2385.72 39.17 2010-04-13 03:04:21.000 103 33281.64 163.19 2385.79 39.17 2010-04-13 03:04:22.000 103 33281.64 163.28 2385.85 39.17 2010-04-13 03:04:23.000 103 33281.69 163.29 2385.75 39.17 2010-04-13 03:04:24.000 103 33281.61 163.30 2385.81 39.17 2010-04-13 03:04:25.000 103 33281.65 163.36 2385.82 39.17 2010-04-13 03:04:26.000 103 33281.72 163.29 2385.82 39.17 2010-04-13 03:04:27.000 103 33281.64 163.25 2385.81 39.17 2010-04-13 03:04:28.000 103 33281.58 163.28 2385.85 39.17 2010-04-13 03:04:29.000 103 33281.59 163.23 2385.87 39.17 2010-04-13 03:04:30.000 103 33281.62 163.23 2385.79 39.17 2010-04-13 03:04:31.000 103 33281.60 163.19 2385.89 39.17 2010-04-13 03:04:32.000 103 33281.53 163.16 2385.83 39.17 2010-04-13 03:04:33.000 103 33281.47 163.10 2385.93 39.17 2010-04-13 03:04:34.000 103 33281.58 163.12 2385.91 39.17 2010-04-13 03:04:35.000 103 33281.51 163.16 2385.80 39.17 2010-04-13 03:04:36.000 103 33281.55 163.29 2385.78 39.17 2010-04-13 03:04:37.000 103 33281.49 163.26 2385.82 39.17 2010-04-13 03:04:38.000 103 33281.42 163.22 2385.81 39.17 2010-04-13 03:04:39.000 103 33281.50 163.21 2385.82 39.17 2010-04-13 03:04:40.000 103 33281.55 163.24 2385.85 39.17 2010-04-13 03:04:41.000 103 33281.47 163.17 2385.80 39.17 2010-04-13 03:04:42.000 103 33281.45 163.17 2385.82 39.17 2010-04-13 03:04:43.000 103 33281.55 163.09 2385.89 39.17 2010-04-13 03:04:44.000 103 33281.49 163.04 2385.84 39.17 2010-04-13 03:04:45.000 103 33281.42 162.99 2385.79 39.17 2010-04-13 03:04:46.000 103 33281.38 163.01 2385.80 39.17 2010-04-13 03:04:47.000 103 33281.37 162.95 2385.88 39.17 2010-04-13 03:04:48.000 103 33281.43 162.89 2385.94 39.17 2010-04-13 03:04:49.000 103 33281.49 162.87 2385.82 39.17 2010-04-13 03:04:50.000 103 33281.31 162.95 2385.88 39.17 2010-04-13 03:04:51.000 103 33281.44 162.89 2385.75 39.17 2010-04-13 03:04:52.000 103 33281.43 162.89 2385.86 39.17 2010-04-13 03:04:53.000 103 33281.40 162.93 2385.88 39.17 2010-04-13 03:04:54.000 103 33281.44 163.09 2385.87 39.17 2010-04-13 03:04:55.000 103 33281.42 163.18 2385.85 39.17 2010-04-13 03:04:56.000 103 33281.42 163.27 2385.79 39.17 2010-04-13 03:04:57.000 103 33281.46 163.17 2385.88 39.17 2010-04-13 03:04:58.000 103 33281.44 163.13 2385.92 39.17 2010-04-13 03:04:59.000 103 33281.40 163.07 2385.87 39.17 2010-04-13 03:05:00.000 103 33281.44 163.00 2385.91 39.17 2010-04-13 03:05:01.000 103 33281.43 162.95 2385.91 39.17 2010-04-13 03:05:02.000 103 33281.42 162.88 2385.93 39.17 2010-04-13 03:05:03.000 103 33281.38 162.80 2385.86 39.17 2010-04-13 03:05:04.000 103 33281.58 162.91 2385.88 39.17 2010-04-13 03:05:05.000 103 33281.53 162.97 2385.95 39.17 2010-04-13 03:05:06.000 103 33281.49 162.92 2385.83 39.17 2010-04-13 03:05:07.000 103 33281.49 162.87 2385.86 39.17 2010-04-13 03:05:08.000 103 33281.47 162.80 2385.91 39.17 2010-04-13 03:05:09.000 103 33281.37 162.82 2385.89 39.17 2010-04-13 03:05:10.000 103 33281.52 162.87 2385.84 39.17 2010-04-13 03:05:11.000 103 33281.50 162.80 2385.80 39.17 2010-04-13 03:05:12.000 103 33281.42 162.80 2385.84 39.17 2010-04-13 03:05:13.000 103 33281.56 162.74 2385.93 39.17 2010-04-13 03:05:14.000 103 33281.49 162.73 2385.84 39.17 2010-04-13 03:05:15.000 103 33281.45 162.78 2385.84 39.17 2010-04-13 03:05:16.000 103 33281.43 162.71 2385.84 39.17 2010-04-13 03:05:17.000 103 33281.47 162.74 2385.81 39.17 2010-04-13 03:05:18.000 103 33281.42 162.76 2385.91 39.17 2010-04-13 03:05:19.000 103 33281.47 162.76 2385.84 39.17 2010-04-13 03:05:20.000 103 33281.36 162.78 2385.93 39.17 2010-04-13 03:05:21.000 103 33281.43 162.74 2385.82 39.17 2010-04-13 03:05:22.000 103 33281.39 162.77 2385.81 39.17 2010-04-13 03:05:23.000 103 33281.44 162.76 2385.75 39.17 2010-04-13 03:05:24.000 103 33281.48 162.71 2385.82 39.17 2010-04-13 03:05:25.000 103 33281.39 162.72 2385.82 39.17 2010-04-13 03:05:26.000 103 33281.43 162.72 2385.84 39.17 2010-04-13 03:05:27.000 103 33281.36 162.69 2385.82 39.17 2010-04-13 03:05:28.000 103 33281.36 162.63 2385.76 39.17 2010-04-13 03:05:29.000 103 33281.37 162.55 2385.79 39.17 2010-04-13 03:05:30.000 103 33281.40 162.53 2385.89 39.17 2010-04-13 03:05:31.000 103 33281.37 162.55 2385.84 39.17 2010-04-13 03:05:32.000 103 33281.35 162.55 2385.81 39.17 2010-04-13 03:05:33.000 103 33281.38 162.58 2385.82 39.17 2010-04-13 03:05:34.000 103 33281.27 162.47 2385.78 39.17 2010-04-13 03:05:35.000 103 33281.31 162.50 2385.84 39.17 2010-04-13 03:05:36.000 103 33281.31 162.40 2385.80 39.17 2010-04-13 03:05:37.000 103 33281.37 162.40 2385.92 39.17 2010-04-13 03:05:38.000 103 33281.32 162.34 2385.84 39.17 2010-04-13 03:05:39.000 103 33281.25 162.23 2385.88 39.17 2010-04-13 03:05:40.000 103 33281.35 162.23 2385.85 39.17 2010-04-13 03:05:41.000 103 33281.27 162.20 2385.88 39.17 2010-04-13 03:05:42.000 103 33281.36 162.21 2385.82 39.17 2010-04-13 03:05:43.000 103 33281.34 162.09 2385.83 39.17 2010-04-13 03:05:44.000 103 33281.36 162.09 2385.95 39.17 2010-04-13 03:05:45.000 103 33281.27 162.13 2385.93 39.17 2010-04-13 03:05:46.000 103 33281.36 162.06 2385.85 39.17 2010-04-13 03:05:47.000 103 33281.31 162.01 2385.79 39.17 2010-04-13 03:05:48.000 103 33281.31 161.90 2385.88 39.17 2010-04-13 03:05:49.000 103 33281.30 161.81 2385.84 39.17 2010-04-13 03:05:50.000 103 33281.27 161.75 2385.85 39.17 2010-04-13 03:05:51.000 103 33281.32 161.70 2385.79 39.17 2010-04-13 03:05:52.000 103 33281.25 161.59 2385.86 39.17 2010-04-13 03:05:53.000 103 33281.28 161.60 2385.79 39.17 2010-04-13 03:05:54.000 103 33281.41 161.49 2385.82 39.17 2010-04-13 03:05:55.000 103 33281.35 161.38 2385.80 39.17 2010-04-13 03:05:56.000 103 33281.32 161.42 2385.84 39.17 2010-04-13 03:05:57.000 103 33281.29 161.35 2385.84 39.17 2010-04-13 03:05:58.000 103 33281.24 161.35 2385.89 39.17 2010-04-13 03:05:59.000 103 33281.24 161.32 2385.88 39.17 2010-04-13 03:06:00.000 103 33281.28 161.30 2385.95 39.17 2010-04-13 03:06:01.000 103 33281.27 161.21 2385.81 39.17 2010-04-13 03:06:02.000 103 33281.22 161.19 2385.85 39.17 2010-04-13 03:06:03.000 103 33281.33 161.16 2385.84 39.17 2010-04-13 03:06:04.000 103 33281.29 161.09 2385.89 39.17 2010-04-13 03:06:05.000 103 33281.26 161.02 2385.81 39.17 2010-04-13 03:06:06.000 103 33281.24 160.91 2385.82 39.17 2010-04-13 03:06:07.000 103 33281.29 160.89 2385.84 39.17 2010-04-13 03:06:08.000 103 33281.26 160.86 2385.89 39.17 2010-04-13 03:06:09.000 103 33281.23 160.76 2385.81 39.17 2010-04-13 03:06:10.000 103 33281.26 160.77 2385.81 39.17 2010-04-13 03:06:11.000 103 33281.24 160.72 2385.85 39.17 2010-04-13 03:06:12.000 103 33281.27 160.59 2385.92 39.17 2010-04-13 03:06:13.000 103 33281.24 160.54 2385.84 39.17 2010-04-13 03:06:14.000 103 33281.30 160.52 2385.86 39.17 2010-04-13 03:06:15.000 103 33281.24 160.43 2385.85 39.17 2010-04-13 03:06:16.000 103 33281.25 160.48 2385.86 39.17 2010-04-13 03:06:17.000 103 33281.29 160.50 2385.86 39.17 2010-04-13 03:06:18.000 103 33281.34 160.52 2385.86 39.17 2010-04-13 03:06:19.000 103 33281.27 160.51 2385.81 39.17 2010-04-13 03:06:20.000 103 33281.38 160.53 2385.86 39.17 2010-04-13 03:06:21.000 103 33281.28 160.49 2385.92 39.17 2010-04-13 03:06:22.000 103 33281.37 160.41 2385.85 39.17 2010-04-13 03:06:23.000 103 33281.31 160.41 2385.86 39.17 2010-04-13 03:06:24.000 103 33281.31 160.38 2385.80 39.17 2010-04-13 03:06:25.000 103 33281.29 160.38 2385.84 39.17 2010-04-13 03:06:26.000 103 33281.23 160.43 2385.86 39.17 2010-04-13 03:06:27.000 103 33281.37 160.61 2385.87 39.17 2010-04-13 03:06:28.000 103 33281.30 160.55 2385.83 39.17 2010-04-13 03:06:29.000 103 33281.27 160.54 2385.82 39.17 2010-04-13 03:06:30.000 103 33281.24 160.66 2385.84 39.17 2010-04-13 03:06:31.000 103 33281.29 160.64 2385.86 39.17 2010-04-13 03:06:32.000 103 33281.24 160.60 2385.83 39.17 2010-04-13 03:06:33.000 103 33281.16 160.58 2385.85 39.17 2010-04-13 03:06:34.000 103 33281.14 160.55 2385.78 39.17 2010-04-13 03:06:35.000 103 33281.15 160.54 2385.73 39.17 2010-04-13 03:06:36.000 103 33281.19 160.46 2385.77 39.17 2010-04-13 03:06:37.000 103 33281.22 160.44 2385.81 39.17 2010-04-13 03:06:38.000 103 33281.19 160.40 2385.81 39.17 2010-04-13 03:06:39.000 103 33281.19 160.35 2385.87 39.17 2010-04-13 03:06:40.000 103 33281.16 160.33 2385.85 39.17 2010-04-13 03:06:41.000 103 33281.07 160.28 2385.80 39.17 2010-04-13 03:06:42.000 103 33281.15 160.27 2385.81 39.17 2010-04-13 03:06:43.000 103 33281.19 160.22 2385.81 39.17 2010-04-13 03:06:44.000 103 33281.07 160.19 2385.69 39.17 2010-04-13 03:06:45.000 103 33281.33 160.11 2385.81 39.17 2010-04-13 03:06:46.000 103 33281.17 160.05 2385.85 39.17 2010-04-13 03:06:47.000 103 33281.21 160.01 2385.85 39.17 2010-04-13 03:06:48.000 103 33281.16 159.94 2385.75 39.17 2010-04-13 03:06:49.000 103 33281.16 159.84 2385.85 39.17 2010-04-13 03:06:50.000 103 33281.25 159.90 2385.88 39.17 2010-04-13 03:06:51.000 103 33281.10 159.83 2385.82 39.17 2010-04-13 03:06:52.000 103 33281.27 159.80 2385.82 39.17 2010-04-13 03:06:53.000 103 33281.23 159.72 2385.82 39.17 2010-04-13 03:06:54.000 103 33281.30 159.71 2385.80 39.17 2010-04-13 03:06:55.000 103 33281.27 159.62 2385.72 39.17 2010-04-13 03:06:56.000 103 33281.22 159.57 2385.82 39.17 2010-04-13 03:06:57.000 103 33281.27 159.48 2385.84 39.17 2010-04-13 03:06:58.000 103 33281.23 159.47 2385.82 39.17 2010-04-13 03:06:59.000 103 33281.19 159.46 2385.81 39.17 2010-04-13 03:07:00.000 103 33281.21 159.55 2385.67 39.17 2010-04-13 03:07:01.000 103 33281.24 159.68 2385.82 39.17 2010-04-13 03:07:02.000 103 33281.26 159.72 2385.78 39.17 2010-04-13 03:07:03.000 103 33281.28 159.76 2385.80 39.17 2010-04-13 03:07:04.000 103 33281.26 159.89 2385.81 39.17 2010-04-13 03:07:05.000 103 33281.21 159.93 2385.79 39.17 2010-04-13 03:07:06.000 103 33281.18 159.95 2385.73 39.17 2010-04-13 03:07:07.000 103 33281.17 159.99 2385.76 39.17 2010-04-13 03:07:08.000 103 33281.18 160.07 2385.81 39.17 2010-04-13 03:07:09.000 103 33281.35 160.16 2385.82 39.17 2010-04-13 03:07:10.000 103 33281.11 160.28 2385.73 39.17 2010-04-13 03:07:11.000 103 33281.18 160.29 2385.75 39.17 2010-04-13 03:07:12.000 103 33281.28 160.38 2385.79 39.17 2010-04-13 03:07:13.000 103 33281.18 160.47 2385.81 39.17 2010-04-13 03:07:14.000 103 33281.14 160.48 2385.72 39.17 2010-04-13 03:07:15.000 103 33281.15 160.59 2385.79 39.17 2010-04-13 03:07:16.000 103 33281.22 160.63 2385.73 39.17 2010-04-13 03:07:17.000 103 33281.10 160.69 2385.82 39.17 2010-04-13 03:07:18.000 103 33281.19 160.80 2385.76 39.17 2010-04-13 03:07:19.000 103 33281.19 160.83 2385.82 39.17 2010-04-13 03:07:20.000 103 33281.10 160.83 2385.76 39.17 2010-04-13 03:07:21.000 103 33281.04 160.88 2385.82 39.17 2010-04-13 03:07:22.000 103 33281.16 160.86 2385.78 39.17 2010-04-13 03:07:23.000 103 33281.13 160.88 2385.75 39.17 2010-04-13 03:07:24.000 103 33281.17 160.94 2385.86 39.17 2010-04-13 03:07:25.000 103 33281.09 160.99 2385.84 39.17 2010-04-13 03:07:26.000 103 33281.07 161.01 2385.81 39.17 2010-04-13 03:07:27.000 103 33281.21 161.08 2385.82 39.17 2010-04-13 03:07:28.000 103 33281.19 161.10 2385.81 39.17 2010-04-13 03:07:29.000 103 33281.24 161.09 2385.81 39.17 2010-04-13 03:07:30.000 103 33281.20 161.12 2385.80 39.17 2010-04-13 03:07:31.000 103 33281.18 161.23 2385.77 39.17 2010-04-13 03:07:32.000 103 33281.04 161.24 2385.80 39.17 2010-04-13 03:07:33.000 103 33281.27 161.32 2385.72 39.17 2010-04-13 03:07:34.000 103 33281.21 161.44 2385.85 39.17 2010-04-13 03:07:35.000 103 33281.21 161.43 2385.80 39.17 2010-04-13 03:07:36.000 103 33281.17 161.45 2385.75 39.17 2010-04-13 03:07:37.000 103 33281.12 161.52 2385.76 39.17 2010-04-13 03:07:38.000 103 33281.17 161.51 2385.76 39.17 2010-04-13 03:07:39.000 103 33281.18 161.55 2385.71 39.17 2010-04-13 03:07:40.000 103 33281.21 161.50 2385.79 39.17 2010-04-13 03:07:41.000 103 33281.18 161.48 2385.75 39.17 2010-04-13 03:07:42.000 103 33281.12 161.54 2385.72 39.17 2010-04-13 03:07:43.000 103 33281.16 161.60 2385.78 39.17 2010-04-13 03:07:44.000 103 33281.12 161.58 2385.76 39.17 2010-04-13 03:07:45.000 103 33281.19 161.65 2385.73 39.17 2010-04-13 03:07:46.000 103 33281.22 161.75 2385.70 39.17 2010-04-13 03:07:47.000 103 33281.09 161.76 2385.69 39.17 2010-04-13 03:07:48.000 103 33281.17 161.81 2385.77 39.17 2010-04-13 03:07:49.000 103 33281.16 161.89 2385.79 39.17 2010-04-13 03:07:50.000 103 33281.15 161.96 2385.78 39.17 2010-04-13 03:07:51.000 103 33281.14 162.01 2385.78 39.17 2010-04-13 03:07:52.000 103 33281.18 162.06 2385.83 39.17 2010-04-13 03:07:53.000 103 33281.12 162.05 2385.80 39.17 2010-04-13 03:07:54.000 103 33281.02 162.04 2385.71 39.17 2010-04-13 03:07:55.000 103 33281.07 162.06 2385.73 39.17 2010-04-13 03:07:56.000 103 33281.12 162.09 2385.68 39.17 2010-04-13 03:07:57.000 103 33281.13 162.18 2385.81 39.17 2010-04-13 03:07:58.000 103 33281.10 162.19 2385.72 39.17 2010-04-13 03:07:59.000 103 33281.16 162.24 2385.68 39.17 2010-04-13 03:08:00.000 103 33281.14 162.35 2385.67 39.17 2010-04-13 03:08:01.000 103 33281.11 162.45 2385.81 39.17 2010-04-13 03:08:02.000 103 33281.10 162.39 2385.73 39.17 2010-04-13 03:08:03.000 103 33281.09 162.40 2385.75 39.17 2010-04-13 03:08:04.000 103 33281.12 162.39 2385.69 39.17 2010-04-13 03:08:05.000 103 33281.11 162.43 2385.75 39.17 2010-04-13 03:08:06.000 103 33281.09 162.53 2385.71 39.17 2010-04-13 03:08:07.000 103 33281.15 162.58 2385.75 39.17 2010-04-13 03:08:08.000 103 33281.12 162.60 2385.77 39.17 2010-04-13 03:08:09.000 103 33281.04 162.70 2385.69 39.17 2010-04-13 03:08:10.000 103 33281.08 162.76 2385.80 39.17 2010-04-13 03:08:11.000 103 33281.04 162.76 2385.84 39.17 2010-04-13 03:08:12.000 103 33281.11 162.81 2385.70 39.17 2010-04-13 03:08:13.000 103 33281.02 162.80 2385.79 39.17 2010-04-13 03:08:14.000 103 33281.12 162.84 2385.81 39.17 2010-04-13 03:08:15.000 103 33280.98 162.84 2385.74 39.17 2010-04-13 03:08:16.000 103 33281.12 162.92 2385.84 39.17 2010-04-13 03:08:17.000 103 33281.04 162.87 2385.78 39.17 2010-04-13 03:08:18.000 103 33280.99 162.88 2385.83 39.17 2010-04-13 03:08:19.000 103 33280.97 162.92 2385.84 39.17 2010-04-13 03:08:20.000 103 33280.99 162.91 2385.82 39.17 2010-04-13 03:08:21.000 103 33281.01 162.91 2385.80 39.17 2010-04-13 03:08:22.000 103 33280.90 162.95 2385.78 39.17 2010-04-13 03:08:23.000 103 33280.97 162.86 2385.80 39.17 2010-04-13 03:08:24.000 103 33280.93 162.88 2385.82 39.17 2010-04-13 03:08:25.000 103 33280.99 162.85 2385.73 39.17 2010-04-13 03:08:26.000 103 33280.92 162.83 2385.80 39.17 2010-04-13 03:08:27.000 103 33280.97 162.84 2385.75 39.17 2010-04-13 03:08:28.000 103 33280.97 162.87 2385.69 39.17 2010-04-13 03:08:29.000 103 33280.98 162.87 2385.71 39.17 2010-04-13 03:08:30.000 103 33281.00 162.87 2385.71 39.17 2010-04-13 03:08:31.000 103 33280.97 162.91 2385.75 39.17 2010-04-13 03:08:32.000 103 33280.99 162.88 2385.81 39.17 2010-04-13 03:08:33.000 103 33280.92 162.95 2385.81 39.17 2010-04-13 03:08:34.000 103 33280.87 162.88 2385.79 39.17 2010-04-13 03:08:35.000 103 33281.07 162.83 2385.81 39.17 2010-04-13 03:08:36.000 103 33280.94 162.76 2385.76 39.17 2010-04-13 03:08:37.000 103 33281.01 162.77 2385.72 39.17 2010-04-13 03:08:38.000 103 33281.06 162.81 2385.84 39.17 2010-04-13 03:08:39.000 103 33281.04 162.77 2385.83 39.17 2010-04-13 03:08:40.000 103 33281.02 162.79 2385.73 39.17 2010-04-13 03:08:41.000 103 33281.04 162.73 2385.84 39.17 2010-04-13 03:08:42.000 103 33281.04 162.74 2385.84 39.17 2010-04-13 03:08:43.000 103 33281.07 162.72 2385.81 39.17 2010-04-13 03:08:44.000 103 33281.04 162.71 2385.80 39.17 2010-04-13 03:08:45.000 103 33281.00 162.70 2385.92 39.17 2010-04-13 03:08:46.000 103 33281.08 162.77 2385.76 39.17 2010-04-13 03:08:47.000 103 33281.01 162.76 2385.72 39.17 2010-04-13 03:08:48.000 103 33281.00 162.76 2385.73 39.17 2010-04-13 03:08:49.000 103 33281.07 162.71 2385.82 39.17 2010-04-13 03:08:50.000 103 33281.04 162.68 2385.72 39.17 2010-04-13 03:08:51.000 103 33280.96 162.80 2385.67 39.17 2010-04-13 03:08:52.000 103 33281.01 162.85 2385.76 39.17 2010-04-13 03:08:53.000 103 33281.03 162.80 2385.73 39.17 2010-04-13 03:08:54.000 103 33281.08 162.79 2385.66 39.17 2010-04-13 03:08:55.000 103 33281.12 162.81 2385.75 39.17 2010-04-13 03:08:56.000 103 33281.01 162.80 2385.85 39.17 2010-04-13 03:08:57.000 103 33281.07 162.85 2385.79 39.17 2010-04-13 03:08:58.000 103 33280.97 162.85 2385.77 39.17 2010-04-13 03:08:59.000 103 33281.14 162.82 2385.82 39.17 2010-04-13 03:09:00.000 103 33281.00 162.86 2385.79 39.17 2010-04-13 03:09:01.000 103 33280.95 162.81 2385.86 39.17 2010-04-13 03:09:02.000 103 33280.99 162.78 2385.79 39.17 2010-04-13 03:09:03.000 103 33280.93 162.76 2385.70 39.17 2010-04-13 03:09:04.000 103 33281.02 162.71 2385.78 39.17 2010-04-13 03:09:05.000 103 33280.99 162.61 2385.76 39.17 2010-04-13 03:09:06.000 103 33280.89 162.54 2385.81 39.17 2010-04-13 03:09:07.000 103 33280.91 162.46 2385.78 39.17 2010-04-13 03:09:08.000 103 33281.00 162.35 2385.80 39.17 2010-04-13 03:09:09.000 103 33281.07 162.32 2385.81 39.17 2010-04-13 03:09:10.000 103 33280.88 162.30 2385.77 39.17 2010-04-13 03:09:11.000 103 33281.00 162.22 2385.90 39.17 2010-04-13 03:09:12.000 103 33280.94 162.15 2385.84 39.17 2010-04-13 03:09:13.000 103 33280.94 162.12 2385.75 39.17 2010-04-13 03:09:14.000 103 33281.00 162.12 2385.84 39.17 2010-04-13 03:09:15.000 103 33280.96 162.15 2385.76 39.17 2010-04-13 03:09:16.000 103 33280.95 162.13 2385.82 39.17 2010-04-13 03:09:17.000 103 33280.85 162.13 2385.76 39.17 2010-04-13 03:09:18.000 103 33280.93 162.15 2385.74 39.17 2010-04-13 03:09:19.000 103 33281.03 162.08 2385.77 39.17 2010-04-13 03:09:20.000 103 33280.89 161.97 2385.78 39.17 2010-04-13 03:09:21.000 103 33280.99 161.97 2385.85 39.17 2010-04-13 03:09:22.000 103 33280.93 161.87 2385.81 39.17 2010-04-13 03:09:23.000 103 33280.91 161.81 2385.76 39.17 2010-04-13 03:09:24.000 103 33280.82 161.75 2385.73 39.17 2010-04-13 03:09:25.000 103 33280.90 161.70 2385.76 39.17 2010-04-13 03:09:26.000 103 33280.84 161.57 2385.81 39.17 2010-04-13 03:09:27.000 103 33280.82 161.51 2385.82 39.17 2010-04-13 03:09:28.000 103 33280.79 161.45 2385.72 39.17 2010-04-13 03:09:29.000 103 33280.78 161.32 2385.86 39.17 2010-04-13 03:09:30.000 103 33280.84 161.28 2385.78 39.17 2010-04-13 03:09:31.000 103 33280.88 161.16 2385.77 39.17 2010-04-13 03:09:32.000 103 33280.85 161.03 2385.79 39.17 2010-04-13 03:09:33.000 103 33280.88 161.01 2385.81 39.17 2010-04-13 03:09:34.000 103 33280.86 160.87 2385.75 39.17 2010-04-13 03:09:35.000 103 33280.85 160.81 2385.83 39.17 2010-04-13 03:09:36.000 103 33280.81 160.77 2385.82 39.17 2010-04-13 03:09:37.000 103 33280.78 160.69 2385.81 39.17 2010-04-13 03:09:38.000 103 33280.78 160.64 2385.81 39.17 2010-04-13 03:09:39.000 103 33280.79 160.59 2385.71 39.17 2010-04-13 03:09:40.000 103 33280.74 160.54 2385.82 39.17 2010-04-13 03:09:41.000 103 33280.74 160.41 2385.75 39.17 2010-04-13 03:09:42.000 103 33280.73 160.34 2385.76 39.17 2010-04-13 03:09:43.000 103 33280.76 160.26 2385.82 39.17 2010-04-13 03:09:44.000 103 33280.86 160.11 2385.79 39.17 2010-04-13 03:09:45.000 103 33280.69 160.08 2385.84 39.17 2010-04-13 03:09:46.000 103 33280.71 159.98 2385.85 39.17 2010-04-13 03:09:47.000 103 33280.78 159.85 2385.79 39.17 2010-04-13 03:09:48.000 103 33280.75 159.79 2385.80 39.17 2010-04-13 03:09:49.000 103 33280.69 159.69 2385.88 39.17 2010-04-13 03:09:50.000 103 33280.75 159.63 2385.82 39.17 2010-04-13 03:09:51.000 103 33280.72 159.58 2385.82 39.17 2010-04-13 03:09:52.000 103 33280.77 159.57 2385.73 39.17 2010-04-13 03:09:53.000 103 33280.74 159.44 2385.73 39.17 2010-04-13 03:09:54.000 103 33280.79 159.38 2385.69 39.17 2010-04-13 03:09:55.000 103 33280.70 159.26 2385.85 39.17 2010-04-13 03:09:56.000 103 33280.74 159.15 2385.82 39.17 2010-04-13 03:09:57.000 103 33280.67 159.11 2385.78 39.17 2010-04-13 03:09:58.000 103 33280.64 159.00 2385.82 39.17 2010-04-13 03:09:59.000 103 33280.70 158.92 2385.83 39.17 2010-04-13 03:10:00.000 103 33280.72 158.88 2385.82 39.17 2010-04-13 03:10:01.000 103 33280.75 158.79 2385.76 39.17 2010-04-13 03:10:02.000 103 33280.69 158.69 2385.84 39.17 2010-04-13 03:10:03.000 103 33280.81 158.70 2385.79 39.17 2010-04-13 03:10:04.000 103 33280.71 158.64 2385.76 39.17 2010-04-13 03:10:05.000 103 33280.73 158.49 2385.73 39.17 2010-04-13 03:10:06.000 103 33280.71 158.53 2385.81 39.17 2010-04-13 03:10:07.000 103 33280.72 158.44 2385.79 39.17 2010-04-13 03:10:08.000 103 33280.69 158.32 2385.81 39.17 2010-04-13 03:10:09.000 103 33280.72 158.27 2385.82 39.17 2010-04-13 03:10:10.000 103 33280.72 158.22 2385.80 39.17 2010-04-13 03:10:11.000 103 33280.75 158.21 2385.81 39.17 2010-04-13 03:10:12.000 103 33280.75 158.19 2385.76 39.17 2010-04-13 03:10:13.000 103 33280.78 158.21 2385.78 39.17 2010-04-13 03:10:14.000 103 33280.76 158.24 2385.78 39.17 2010-04-13 03:10:15.000 103 33280.84 158.21 2385.73 39.17 2010-04-13 03:10:16.000 103 33280.65 158.09 2385.78 39.17 2010-04-13 03:10:17.000 103 33280.56 158.01 2385.75 39.17 2010-04-13 03:10:18.000 103 33280.66 157.94 2385.69 39.17 2010-04-13 03:10:19.000 103 33280.68 157.88 2385.74 39.17 2010-04-13 03:10:20.000 103 33280.65 157.81 2385.80 39.17 2010-04-13 03:10:21.000 103 33280.74 157.89 2385.77 39.17 2010-04-13 03:10:22.000 103 33280.63 157.81 2385.76 39.17 2010-04-13 03:10:23.000 103 33280.68 157.72 2385.85 39.17 2010-04-13 03:10:24.000 103 33280.69 157.67 2385.84 39.17 2010-04-13 03:10:25.000 103 33280.65 157.56 2385.77 39.17 2010-04-13 03:10:26.000 103 33280.70 157.53 2385.69 39.17 2010-04-13 03:10:27.000 103 33280.69 157.48 2385.79 39.17 2010-04-13 03:10:28.000 103 33280.76 157.37 2385.84 39.17 2010-04-13 03:10:29.000 103 33280.65 157.30 2385.81 39.17 2010-04-13 03:10:30.000 103 33280.68 157.27 2385.83 39.17 2010-04-13 03:10:31.000 103 33280.75 157.22 2385.83 39.17 2010-04-13 03:10:32.000 103 33280.65 157.11 2385.86 39.17 2010-04-13 03:10:33.000 103 33280.65 157.07 2385.81 39.17 2010-04-13 03:10:34.000 103 33280.72 157.06 2385.86 39.17 2010-04-13 03:10:35.000 103 33280.65 157.00 2385.83 39.17 2010-04-13 03:10:36.000 103 33280.69 156.92 2385.76 39.17 2010-04-13 03:10:37.000 103 33280.65 156.91 2385.69 39.17 2010-04-13 03:10:38.000 103 33280.69 156.84 2385.79 39.17 2010-04-13 03:10:39.000 103 33280.68 156.80 2385.82 39.17 2010-04-13 03:10:40.000 103 33280.64 156.80 2385.70 39.17 2010-04-13 03:10:41.000 103 33280.74 156.72 2385.83 39.17 2010-04-13 03:10:42.000 103 33280.73 156.69 2385.80 39.17 2010-04-13 03:10:43.000 103 33280.68 156.63 2385.78 39.17 2010-04-13 03:10:44.000 103 33280.72 156.64 2385.81 39.17 2010-04-13 03:10:45.000 103 33280.69 156.60 2385.79 39.17 2010-04-13 03:10:46.000 103 33280.56 156.58 2385.83 39.17 2010-04-13 03:10:47.000 103 33280.79 156.50 2385.78 39.17 2010-04-13 03:10:48.000 103 33280.72 156.48 2385.78 39.17 2010-04-13 03:10:49.000 103 33280.68 156.37 2385.78 39.17 2010-04-13 03:10:50.000 103 33280.69 156.34 2385.77 39.17 2010-04-13 03:10:51.000 103 33280.61 156.29 2385.70 39.17 2010-04-13 03:10:52.000 103 33280.70 156.24 2385.77 39.17 2010-04-13 03:10:53.000 103 33280.67 156.19 2385.74 39.17 2010-04-13 03:10:54.000 103 33280.65 156.16 2385.77 39.17 2010-04-13 03:10:55.000 103 33280.66 156.05 2385.72 39.17 2010-04-13 03:10:56.000 103 33280.71 156.01 2385.70 39.17 2010-04-13 03:10:57.000 103 33280.63 155.92 2385.71 39.17 2010-04-13 03:10:58.000 103 33280.75 155.92 2385.73 39.17 2010-04-13 03:10:59.000 103 33280.62 155.82 2385.78 39.17 2010-04-13 03:11:00.000 103 33280.69 155.76 2385.78 39.17 2010-04-13 03:11:01.000 103 33280.68 155.79 2385.66 39.17 2010-04-13 03:11:02.000 103 33280.60 155.80 2385.76 39.17 2010-04-13 03:11:03.000 103 33280.47 155.78 2385.70 39.17 2010-04-13 03:11:04.000 103 33280.65 155.65 2385.73 39.17 2010-04-13 03:11:05.000 103 33280.52 155.60 2385.72 39.17 2010-04-13 03:11:06.000 103 33280.54 155.58 2385.71 39.17 2010-04-13 03:11:07.000 103 33280.52 155.52 2385.79 39.17 2010-04-13 03:11:08.000 103 33280.57 155.47 2385.70 39.17 2010-04-13 03:11:09.000 103 33280.54 155.40 2385.68 39.17 2010-04-13 03:11:10.000 103 33280.57 155.31 2385.72 39.17 2010-04-13 03:11:11.000 103 33280.65 155.27 2385.75 39.17 2010-04-13 03:11:12.000 103 33280.60 155.22 2385.75 39.17 2010-04-13 03:11:13.000 103 33280.54 155.19 2385.75 39.17 2010-04-13 03:11:14.000 103 33280.65 155.08 2385.76 39.17 2010-04-13 03:11:15.000 103 33280.54 155.05 2385.78 39.17 2010-04-13 03:11:16.000 103 33280.48 154.95 2385.73 39.17 2010-04-13 03:11:17.000 103 33280.65 154.89 2385.74 39.17 2010-04-13 03:11:18.000 103 33280.54 154.82 2385.73 39.17 2010-04-13 03:11:19.000 103 33280.55 154.76 2385.70 39.17 2010-04-13 03:11:20.000 103 33280.56 154.78 2385.81 39.17 2010-04-13 03:11:21.000 103 33280.57 154.70 2385.78 39.17 2010-04-13 03:11:22.000 103 33280.57 154.56 2385.68 39.17 2010-04-13 03:11:23.000 103 33280.50 154.50 2385.75 39.17 2010-04-13 03:11:24.000 103 33280.53 154.43 2385.73 39.17 2010-04-13 03:11:25.000 103 33280.57 154.30 2385.70 39.17 2010-04-13 03:11:26.000 103 33280.54 154.23 2385.82 39.17 2010-04-13 03:11:27.000 103 33280.61 154.18 2385.82 39.17 2010-04-13 03:11:28.000 103 33280.44 154.05 2385.75 39.17 2010-04-13 03:11:29.000 103 33280.55 153.95 2385.72 39.17 2010-04-13 03:11:30.000 103 33280.51 153.93 2385.76 39.17 2010-04-13 03:11:31.000 103 33280.46 153.79 2385.79 39.17 2010-04-13 03:11:32.000 103 33280.51 153.69 2385.78 39.17 2010-04-13 03:11:33.000 103 33280.60 153.72 2385.77 39.17 2010-04-13 03:11:34.000 103 33280.47 153.54 2385.68 39.17 2010-04-13 03:11:35.000 103 33280.53 153.50 2385.78 39.17 2010-04-13 03:11:36.000 103 33280.53 153.45 2385.73 39.17 2010-04-13 03:11:37.000 103 33280.55 153.29 2385.81 39.17 2010-04-13 03:11:38.000 103 33280.53 153.30 2385.73 39.17 2010-04-13 03:11:39.000 103 33280.48 153.20 2385.77 39.17 2010-04-13 03:11:40.000 103 33280.61 153.15 2385.66 39.17 2010-04-13 03:11:41.000 103 33280.57 153.06 2385.76 39.17 2010-04-13 03:11:42.000 103 33280.53 152.98 2385.76 39.17 2010-04-13 03:11:43.000 103 33280.51 152.87 2385.77 39.17 2010-04-13 03:11:44.000 103 33280.57 152.76 2385.73 39.17 2010-04-13 03:11:45.000 103 33280.44 152.76 2385.76 39.17 2010-04-13 03:11:46.000 103 33280.52 152.66 2385.71 39.17 2010-04-13 03:11:47.000 103 33280.53 152.59 2385.78 39.17 2010-04-13 03:11:48.000 103 33280.50 152.48 2385.76 39.17 2010-04-13 03:11:49.000 103 33280.59 152.41 2385.79 39.17 2010-04-13 03:11:50.000 103 33280.56 152.36 2385.72 39.17 2010-04-13 03:11:51.000 103 33280.53 152.29 2385.70 39.17 2010-04-13 03:11:52.000 103 33280.54 152.16 2385.71 39.17 2010-04-13 03:11:53.000 103 33280.68 152.05 2385.80 39.17 2010-04-13 03:11:54.000 103 33280.51 152.03 2385.73 39.17 2010-04-13 03:11:55.000 103 33280.62 151.90 2385.64 39.17 2010-04-13 03:11:56.000 103 33280.61 151.85 2385.79 39.17 2010-04-13 03:11:57.000 103 33280.58 151.77 2385.75 39.17 2010-04-13 03:11:58.000 103 33280.66 151.69 2385.79 39.17 2010-04-13 03:11:59.000 103 33280.60 151.60 2385.73 39.17 2010-04-13 03:12:00.000 103 33280.57 151.53 2385.79 39.17 2010-04-13 03:12:01.000 103 33280.63 151.42 2385.76 39.17 2010-04-13 03:12:02.000 103 33280.53 151.33 2385.76 39.17 2010-04-13 03:12:03.000 103 33280.58 151.27 2385.73 39.17 2010-04-13 03:12:04.000 103 33280.60 151.24 2385.68 39.17 2010-04-13 03:12:05.000 103 33280.56 151.15 2385.66 39.17 2010-04-13 03:12:06.000 103 33280.55 151.11 2385.72 39.17 2010-04-13 03:12:07.000 103 33280.59 151.10 2385.71 39.17 2010-04-13 03:12:08.000 103 33280.66 151.13 2385.63 39.17 2010-04-13 03:12:09.000 103 33280.63 151.14 2385.75 39.17 2010-04-13 03:12:10.000 103 33280.70 151.13 2385.75 39.17 2010-04-13 03:12:11.000 103 33280.67 151.03 2385.79 39.17 2010-04-13 03:12:12.000 103 33280.57 151.04 2385.72 39.17 2010-04-13 03:12:13.000 103 33280.64 150.93 2385.66 39.17 2010-04-13 03:12:14.000 103 33280.63 150.91 2385.68 39.17 2010-04-13 03:12:15.000 103 33280.63 150.90 2385.69 39.17 2010-04-13 03:12:16.000 103 33280.59 150.87 2385.75 39.17 2010-04-13 03:12:17.000 103 33280.52 150.81 2385.70 39.17 2010-04-13 03:12:18.000 103 33280.54 150.75 2385.66 39.17 2010-04-13 03:12:19.000 103 33280.59 150.69 2385.67 39.17 2010-04-13 03:12:20.000 103 33280.53 150.67 2385.56 39.17 2010-04-13 03:12:21.000 103 33280.59 150.76 2385.63 39.17 2010-04-13 03:12:22.000 103 33280.62 150.81 2385.66 39.17 2010-04-13 03:12:23.000 103 33280.56 150.75 2385.73 39.17 2010-04-13 03:12:24.000 103 33280.54 150.67 2385.65 39.17 2010-04-13 03:12:25.000 103 33280.62 150.71 2385.63 39.17 2010-04-13 03:12:26.000 103 33280.61 150.69 2385.63 39.17 2010-04-13 03:12:27.000 103 33280.51 150.63 2385.71 39.17 2010-04-13 03:12:28.000 103 33280.57 150.70 2385.66 39.17 2010-04-13 03:12:29.000 103 33280.68 150.64 2385.70 39.17 2010-04-13 03:12:30.000 103 33280.53 150.63 2385.69 39.17 2010-04-13 03:12:31.000 103 33280.57 150.64 2385.67 39.17 2010-04-13 03:12:32.000 103 33280.53 150.72 2385.79 39.17 2010-04-13 03:12:33.000 103 33280.54 150.80 2385.69 39.17 2010-04-13 03:12:34.000 103 33280.63 150.74 2385.61 39.17 2010-04-13 03:12:35.000 103 33280.59 150.83 2385.71 39.17 2010-04-13 03:12:36.000 103 33280.69 150.78 2385.68 39.17 2010-04-13 03:12:37.000 103 33280.61 150.88 2385.66 39.17 2010-04-13 03:12:38.000 103 33280.60 150.90 2385.68 39.17 2010-04-13 03:12:39.000 103 33280.72 150.85 2385.65 39.17 2010-04-13 03:12:40.000 103 33280.53 150.78 2385.69 39.17 2010-04-13 03:12:41.000 103 33280.59 150.75 2385.75 39.17 2010-04-13 03:12:42.000 103 33280.56 150.68 2385.76 39.17 2010-04-13 03:12:43.000 103 33280.63 150.72 2385.68 39.17 2010-04-13 03:12:44.000 103 33280.59 150.66 2385.74 39.17 2010-04-13 03:12:45.000 103 33280.59 150.61 2385.66 39.17 2010-04-13 03:12:46.000 103 33280.69 150.57 2385.66 39.17 2010-04-13 03:12:47.000 103 33280.54 150.50 2385.65 39.17 2010-04-13 03:12:48.000 103 33280.65 150.45 2385.67 39.17 2010-04-13 03:12:49.000 103 33280.68 150.47 2385.71 39.17 2010-04-13 03:12:50.000 103 33280.56 150.40 2385.60 39.17 2010-04-13 03:12:51.000 103 33280.65 150.37 2385.69 39.17 2010-04-13 03:12:52.000 103 33280.57 150.37 2385.70 39.17 2010-04-13 03:12:53.000 103 33280.68 150.27 2385.69 39.17 2010-04-13 03:12:54.000 103 33280.54 150.22 2385.72 39.17 2010-04-13 03:12:55.000 103 33280.53 150.20 2385.60 39.17 2010-04-13 03:12:56.000 103 33280.62 150.13 2385.62 39.17 2010-04-13 03:12:57.000 103 33280.66 150.16 2385.66 39.17 2010-04-13 03:12:58.000 103 33280.49 150.03 2385.64 39.17 2010-04-13 03:12:59.000 103 33280.65 150.00 2385.59 39.17 2010-04-13 03:13:00.000 103 33280.57 149.99 2385.68 39.17 2010-04-13 03:13:01.000 103 33280.62 149.88 2385.61 39.17 2010-04-13 03:13:02.000 103 33280.60 149.94 2385.68 39.17 2010-04-13 03:13:03.000 103 33280.49 149.89 2385.64 39.17 2010-04-13 03:13:04.000 103 33280.69 149.78 2385.66 39.17 2010-04-13 03:13:05.000 103 33280.60 149.77 2385.60 39.17 2010-04-13 03:13:06.000 103 33280.63 149.71 2385.56 39.17 2010-04-13 03:13:07.000 103 33280.64 149.70 2385.54 39.17 2010-04-13 03:13:08.000 103 33280.71 149.69 2385.58 39.17 2010-04-13 03:13:09.000 103 33280.63 149.68 2385.72 39.17 2010-04-13 03:13:10.000 103 33280.63 149.64 2385.61 39.17 2010-04-13 03:13:11.000 103 33280.66 149.68 2385.64 39.17 2010-04-13 03:13:12.000 103 33280.67 149.64 2385.65 39.17 2010-04-13 03:13:13.000 103 33280.75 149.64 2385.68 39.17 2010-04-13 03:13:14.000 103 33280.72 149.60 2385.66 39.17 2010-04-13 03:13:15.000 103 33280.66 149.54 2385.58 39.17 2010-04-13 03:13:16.000 103 33280.66 149.54 2385.56 39.17 2010-04-13 03:13:17.000 103 33280.68 149.56 2385.68 39.17 2010-04-13 03:13:18.000 103 33280.66 149.57 2385.64 39.17 2010-04-13 03:13:19.000 103 33280.70 149.59 2385.54 39.17 2010-04-13 03:13:20.000 103 33280.71 149.57 2385.51 39.17 2010-04-13 03:13:21.000 103 33280.75 149.57 2385.64 39.17 2010-04-13 03:13:22.000 103 33280.63 149.64 2385.65 39.17 2010-04-13 03:13:23.000 103 33280.74 149.66 2385.66 39.17 2010-04-13 03:13:24.000 103 33280.66 149.64 2385.69 39.17 2010-04-13 03:13:25.000 103 33280.68 149.61 2385.54 39.17 2010-04-13 03:13:26.000 103 33280.63 149.68 2385.64 39.17 2010-04-13 03:13:27.000 103 33280.62 149.67 2385.65 39.17 2010-04-13 03:13:28.000 103 33280.47 149.66 2385.60 39.17 2010-04-13 03:13:29.000 103 33280.60 149.68 2385.58 39.17 2010-04-13 03:13:30.000 103 33280.53 149.65 2385.60 39.17 2010-04-13 03:13:31.000 103 33280.59 149.61 2385.61 39.17 2010-04-13 03:13:32.000 103 33280.60 149.58 2385.62 39.17 2010-04-13 03:13:33.000 103 33280.59 149.55 2385.69 39.17 2010-04-13 03:13:34.000 103 33280.56 149.57 2385.62 39.17 2010-04-13 03:13:35.000 103 33280.54 149.48 2385.58 39.17 2010-04-13 03:13:36.000 103 33280.53 149.42 2385.64 39.17 2010-04-13 03:13:37.000 103 33280.53 149.41 2385.65 39.17 2010-04-13 03:13:38.000 103 33280.46 149.37 2385.61 39.17 2010-04-13 03:13:39.000 103 33280.48 149.38 2385.61 39.17 2010-04-13 03:13:40.000 103 33280.40 149.34 2385.69 39.17 2010-04-13 03:13:41.000 103 33280.56 149.32 2385.62 39.17 2010-04-13 03:13:42.000 103 33280.48 149.34 2385.66 39.17 2010-04-13 03:13:43.000 103 33280.39 149.34 2385.70 39.17 2010-04-13 03:13:44.000 103 33280.47 149.32 2385.69 39.17 2010-04-13 03:13:45.000 103 33280.37 149.29 2385.65 39.17 2010-04-13 03:13:46.000 103 33280.47 149.29 2385.70 39.17 2010-04-13 03:13:47.000 103 33280.53 149.30 2385.64 39.17 2010-04-13 03:13:48.000 103 33280.45 149.28 2385.69 39.17 2010-04-13 03:13:49.000 103 33280.45 149.36 2385.61 39.17 2010-04-13 03:13:50.000 103 33280.53 149.34 2385.62 39.17 2010-04-13 03:13:51.000 103 33280.53 149.38 2385.76 39.17 2010-04-13 03:13:52.000 103 33280.50 149.38 2385.59 39.17 2010-04-13 03:13:53.000 103 33280.53 149.55 2385.61 39.17 2010-04-13 03:13:54.000 103 33280.55 149.60 2385.66 39.17 2010-04-13 03:13:55.000 103 33280.57 149.67 2385.67 39.17 2010-04-13 03:13:56.000 103 33280.59 149.76 2385.57 39.17 2010-04-13 03:13:57.000 103 33280.54 149.85 2385.66 39.17 2010-04-13 03:13:58.000 103 33280.49 149.97 2385.64 39.17 2010-04-13 03:13:59.000 103 33280.62 149.93 2385.65 39.17 2010-04-13 03:14:00.000 103 33280.53 149.94 2385.62 39.17 2010-04-13 03:14:01.000 103 33280.57 149.93 2385.64 39.17 2010-04-13 03:14:02.000 103 33280.59 150.09 2385.66 39.17 2010-04-13 03:14:03.000 103 33280.54 150.22 2385.66 39.17 2010-04-13 03:14:04.000 103 33280.56 150.32 2385.53 39.17 2010-04-13 03:14:05.000 103 33280.69 150.45 2385.69 39.17 2010-04-13 03:14:06.000 103 33280.61 150.48 2385.64 39.17 2010-04-13 03:14:07.000 103 33280.60 150.57 2385.61 39.17 2010-04-13 03:14:08.000 103 33280.60 150.60 2385.57 39.17 2010-04-13 03:14:09.000 103 33280.60 150.70 2385.64 39.17 2010-04-13 03:14:10.000 103 33280.60 150.65 2385.67 39.17 2010-04-13 03:14:11.000 103 33280.65 150.75 2385.57 39.17 2010-04-13 03:14:12.000 103 33280.60 150.77 2385.55 39.17 2010-04-13 03:14:13.000 103 33280.60 150.88 2385.70 39.17 2010-04-13 03:14:14.000 103 33280.64 150.83 2385.60 39.17 2010-04-13 03:14:15.000 103 33280.59 150.88 2385.63 39.17 2010-04-13 03:14:16.000 103 33280.57 150.98 2385.60 39.17 2010-04-13 03:14:17.000 103 33280.65 150.98 2385.58 39.17 2010-04-13 03:14:18.000 103 33280.65 151.01 2385.59 39.17 2010-04-13 03:14:19.000 103 33280.66 151.06 2385.61 39.17 2010-04-13 03:14:20.000 103 33280.61 151.14 2385.60 39.17 2010-04-13 03:14:21.000 103 33280.58 151.17 2385.57 39.17 2010-04-13 03:14:22.000 103 33280.69 151.26 2385.67 39.17 2010-04-13 03:14:23.000 103 33280.63 151.28 2385.69 39.17 2010-04-13 03:14:24.000 103 33280.62 151.28 2385.68 39.17 2010-04-13 03:14:25.000 103 33280.68 151.30 2385.59 39.17 2010-04-13 03:14:26.000 103 33280.69 151.32 2385.59 39.17 2010-04-13 03:14:27.000 103 33280.66 151.31 2385.57 39.17 2010-04-13 03:14:28.000 103 33280.72 151.38 2385.61 39.17 2010-04-13 03:14:29.000 103 33280.66 151.42 2385.59 39.17 2010-04-13 03:14:30.000 103 33280.69 151.45 2385.58 39.17 2010-04-13 03:14:31.000 103 33280.70 151.45 2385.56 39.17 2010-04-13 03:14:32.000 103 33280.68 151.56 2385.49 39.17 2010-04-13 03:14:33.000 103 33280.62 151.61 2385.53 39.17 2010-04-13 03:14:34.000 103 33280.67 151.67 2385.52 39.17 2010-04-13 03:14:35.000 103 33280.66 151.67 2385.63 39.17 2010-04-13 03:14:36.000 103 33280.65 151.62 2385.60 39.17 2010-04-13 03:14:37.000 103 33280.70 151.67 2385.57 39.17 2010-04-13 03:14:38.000 103 33280.74 151.74 2385.59 39.17 2010-04-13 03:14:39.000 103 33280.71 151.74 2385.57 39.17 2010-04-13 03:14:40.000 103 33280.71 151.87 2385.63 39.17 2010-04-13 03:14:41.000 103 33280.66 151.90 2385.68 39.17 2010-04-13 03:14:42.000 103 33280.62 151.94 2385.62 39.17 2010-04-13 03:14:43.000 103 33280.70 151.99 2385.68 39.17 2010-04-13 03:14:44.000 103 33280.71 152.02 2385.68 39.17 2010-04-13 03:14:45.000 103 33280.78 152.09 2385.55 39.17 2010-04-13 03:14:46.000 103 33280.65 152.09 2385.54 39.17 2010-04-13 03:14:47.000 103 33280.69 152.16 2385.60 39.17 2010-04-13 03:14:48.000 103 33280.61 152.16 2385.61 39.17 2010-04-13 03:14:49.000 103 33280.75 152.23 2385.65 39.17 2010-04-13 03:14:50.000 103 33280.61 152.27 2385.51 39.17 2010-04-13 03:14:51.000 103 33280.60 152.26 2385.62 39.17 2010-04-13 03:14:52.000 103 33280.68 152.25 2385.55 39.17 2010-04-13 03:14:53.000 103 33280.56 152.29 2385.53 39.17 2010-04-13 03:14:54.000 103 33280.62 152.29 2385.57 39.17 2010-04-13 03:14:55.000 103 33280.62 152.31 2385.69 39.17 2010-04-13 03:14:56.000 103 33280.71 152.41 2385.64 39.17 2010-04-13 03:14:57.000 103 33280.72 152.48 2385.68 39.17 2010-04-13 03:14:58.000 103 33280.63 152.58 2385.57 39.17 2010-04-13 03:14:59.000 103 33280.74 152.67 2385.62 39.17 2010-04-13 03:15:00.000 103 33280.60 152.74 2385.66 39.17 2010-04-13 03:15:01.000 103 33280.66 152.78 2385.64 39.17 2010-04-13 03:15:02.000 103 33280.65 152.93 2385.56 39.17 2010-04-13 03:15:03.000 103 33280.72 152.90 2385.56 39.17 2010-04-13 03:15:04.000 103 33280.50 153.00 2385.67 39.17 2010-04-13 03:15:05.000 103 33280.68 153.03 2385.52 39.17 2010-04-13 03:15:06.000 103 33280.69 153.02 2385.60 39.17 2010-04-13 03:15:07.000 103 33280.64 153.13 2385.63 39.17 2010-04-13 03:15:08.000 103 33280.65 153.24 2385.59 39.17 2010-04-13 03:15:09.000 103 33280.56 153.26 2385.53 39.17 2010-04-13 03:15:10.000 103 33280.63 153.29 2385.58 39.17 2010-04-13 03:15:11.000 103 33280.65 153.32 2385.51 39.17 2010-04-13 03:15:12.000 103 33280.63 153.38 2385.49 39.17 2010-04-13 03:15:13.000 103 33280.52 153.43 2385.60 39.17 2010-04-13 03:15:14.000 103 33280.50 153.45 2385.56 39.17 2010-04-13 03:15:15.000 103 33280.70 153.49 2385.61 39.17 2010-04-13 03:15:16.000 103 33280.58 153.58 2385.63 39.17 2010-04-13 03:15:17.000 103 33280.65 153.58 2385.51 39.17 2010-04-13 03:15:18.000 103 33280.61 153.54 2385.50 39.17 2010-04-13 03:15:19.000 103 33280.61 153.62 2385.60 39.17 2010-04-13 03:15:20.000 103 33280.64 153.66 2385.60 39.17 2010-04-13 03:15:21.000 103 33280.55 153.64 2385.66 39.17 2010-04-13 03:15:22.000 103 33280.51 153.65 2385.61 39.17 2010-04-13 03:15:23.000 103 33280.68 153.61 2385.62 39.17 2010-04-13 03:15:24.000 103 33280.56 153.61 2385.63 39.17 2010-04-13 03:15:25.000 103 33280.60 153.68 2385.56 39.17 2010-04-13 03:15:26.000 103 33280.51 153.74 2385.64 39.17 2010-04-13 03:15:27.000 103 33280.53 153.74 2385.50 39.17 2010-04-13 03:15:28.000 103 33280.56 153.78 2385.62 39.17 2010-04-13 03:15:29.000 103 33280.56 153.86 2385.67 39.17 2010-04-13 03:15:30.000 103 33280.56 153.85 2385.61 39.17 2010-04-13 03:15:31.000 103 33280.57 153.92 2385.63 39.17 2010-04-13 03:15:32.000 103 33280.54 153.91 2385.60 39.17 2010-04-13 03:15:33.000 103 33280.53 153.96 2385.64 39.17 2010-04-13 03:15:34.000 103 33280.62 153.98 2385.60 39.17 2010-04-13 03:15:35.000 103 33280.56 154.04 2385.64 39.17 2010-04-13 03:15:36.000 103 33280.57 154.08 2385.68 39.17 2010-04-13 03:15:37.000 103 33280.60 154.14 2385.62 39.17 2010-04-13 03:15:38.000 103 33280.54 154.23 2385.64 39.17 2010-04-13 03:15:39.000 103 33280.51 154.29 2385.60 39.17 2010-04-13 03:15:40.000 103 33280.49 154.34 2385.59 39.17 2010-04-13 03:15:41.000 103 33280.57 154.48 2385.59 39.17 2010-04-13 03:15:42.000 103 33280.57 154.55 2385.61 39.17 2010-04-13 03:15:43.000 103 33280.65 154.66 2385.61 39.17 2010-04-13 03:15:44.000 103 33280.65 154.73 2385.67 39.17 2010-04-13 03:15:45.000 103 33280.65 154.72 2385.57 39.17 2010-04-13 03:15:46.000 103 33280.69 154.68 2385.64 39.17 2010-04-13 03:15:47.000 103 33280.68 154.78 2385.64 39.17 2010-04-13 03:15:48.000 103 33280.68 154.81 2385.66 39.17 2010-04-13 03:15:49.000 103 33280.66 154.87 2385.60 39.17 2010-04-13 03:15:50.000 103 33280.62 154.92 2385.57 39.17 2010-04-13 03:15:51.000 103 33280.64 154.92 2385.62 39.17 2010-04-13 03:15:52.000 103 33280.60 154.98 2385.57 39.17 2010-04-13 03:15:53.000 103 33280.68 154.99 2385.60 39.17 2010-04-13 03:15:54.000 103 33280.68 154.99 2385.61 39.17 2010-04-13 03:15:55.000 103 33280.62 155.01 2385.63 39.17 2010-04-13 03:15:56.000 103 33280.67 155.02 2385.64 39.17 2010-04-13 03:15:57.000 103 33280.71 155.01 2385.61 39.17 2010-04-13 03:15:58.000 103 33280.67 155.00 2385.61 39.17 2010-04-13 03:15:59.000 103 33280.47 155.07 2385.61 39.17 2010-04-13 03:16:00.000 103 33280.57 155.09 2385.63 39.17 2010-04-13 03:16:01.000 103 33280.61 155.13 2385.57 39.17 2010-04-13 03:16:02.000 103 33280.58 155.22 2385.68 39.17 2010-04-13 03:16:03.000 103 33280.56 155.24 2385.64 39.17 2010-04-13 03:16:04.000 103 33280.49 155.29 2385.60 39.17 2010-04-13 03:16:05.000 103 33280.56 155.32 2385.67 39.17 2010-04-13 03:16:06.000 103 33280.57 155.30 2385.60 39.17 2010-04-13 03:16:07.000 103 33280.61 155.29 2385.59 39.17 2010-04-13 03:16:08.000 103 33280.59 155.34 2385.61 39.17 2010-04-13 03:16:09.000 103 33280.49 155.39 2385.56 39.17 2010-04-13 03:16:10.000 103 33280.67 155.40 2385.66 39.17 2010-04-13 03:16:11.000 103 33280.49 155.42 2385.59 39.17 2010-04-13 03:16:12.000 103 33280.50 155.45 2385.61 39.17 2010-04-13 03:16:13.000 103 33280.56 155.56 2385.59 39.17 2010-04-13 03:16:14.000 103 33280.56 155.64 2385.57 39.17 2010-04-13 03:16:15.000 103 33280.60 155.67 2385.63 39.17 2010-04-13 03:16:16.000 103 33280.55 155.77 2385.67 39.17 2010-04-13 03:16:17.000 103 33280.60 155.74 2385.63 39.17 2010-04-13 03:16:18.000 103 33280.50 155.76 2385.70 39.17 2010-04-13 03:16:19.000 103 33280.59 155.82 2385.68 39.17 2010-04-13 03:16:20.000 103 33280.62 155.89 2385.63 39.17 2010-04-13 03:16:21.000 103 33280.57 155.91 2385.79 39.17 2010-04-13 03:16:22.000 103 33280.64 155.94 2385.68 39.17 2010-04-13 03:16:23.000 103 33280.54 155.96 2385.72 39.17 2010-04-13 03:16:24.000 103 33280.55 156.05 2385.64 39.17 2010-04-13 03:16:25.000 103 33280.57 156.01 2385.69 39.17 2010-04-13 03:16:26.000 103 33280.66 156.04 2385.60 39.17 2010-04-13 03:16:27.000 103 33280.54 156.06 2385.60 39.17 2010-04-13 03:16:28.000 103 33280.65 156.04 2385.60 39.17 2010-04-13 03:16:29.000 103 33280.67 156.09 2385.68 39.17 2010-04-13 03:16:30.000 103 33280.60 156.09 2385.66 39.17 2010-04-13 03:16:31.000 103 33280.58 156.20 2385.70 39.17 2010-04-13 03:16:32.000 103 33280.60 156.25 2385.63 39.17 2010-04-13 03:16:33.000 103 33280.50 156.30 2385.59 39.17 2010-04-13 03:16:34.000 103 33280.71 156.34 2385.53 39.17 2010-04-13 03:16:35.000 103 33280.66 156.33 2385.59 39.17 2010-04-13 03:16:36.000 103 33280.63 156.35 2385.56 39.17 2010-04-13 03:16:37.000 103 33280.56 156.38 2385.61 39.17 2010-04-13 03:16:38.000 103 33280.54 156.46 2385.61 39.17 2010-04-13 03:16:39.000 103 33280.53 156.45 2385.63 39.17 2010-04-13 03:16:40.000 103 33280.68 156.46 2385.55 39.17 2010-04-13 03:16:41.000 103 33280.67 156.48 2385.67 39.17 2010-04-13 03:16:42.000 103 33280.65 156.50 2385.59 39.17 2010-04-13 03:16:43.000 103 33280.70 156.58 2385.58 39.17 2010-04-13 03:16:44.000 103 33280.63 156.55 2385.57 39.17 2010-04-13 03:16:45.000 103 33280.58 156.48 2385.61 39.17 2010-04-13 03:16:46.000 103 33280.57 156.60 2385.63 39.17 2010-04-13 03:16:47.000 103 33280.66 156.45 2385.63 39.17 2010-04-13 03:16:48.000 103 33280.47 156.42 2385.61 39.17 2010-04-13 03:16:49.000 103 33280.58 156.46 2385.54 39.17 2010-04-13 03:16:50.000 103 33280.58 156.50 2385.63 39.17 2010-04-13 03:16:51.000 103 33280.53 156.56 2385.59 39.17 2010-04-13 03:16:52.000 103 33280.62 156.60 2385.69 39.17 2010-04-13 03:16:53.000 103 33280.57 156.54 2385.62 39.17 2010-04-13 03:16:54.000 103 33280.54 156.54 2385.60 39.17 2010-04-13 03:16:55.000 103 33280.53 156.65 2385.69 39.17 2010-04-13 03:16:56.000 103 33280.53 156.72 2385.65 39.17 2010-04-13 03:16:57.000 103 33280.48 156.68 2385.64 39.17 2010-04-13 03:16:58.000 103 33280.60 156.74 2385.65 39.17 2010-04-13 03:16:59.000 103 33280.57 156.73 2385.66 39.17 2010-04-13 03:17:00.000 103 33280.55 156.74 2385.60 39.17 2010-04-13 03:17:01.000 103 33280.59 156.78 2385.64 39.17 2010-04-13 03:17:02.000 103 33280.57 156.88 2385.71 39.17 2010-04-13 03:17:03.000 103 33280.54 156.88 2385.62 39.17 2010-04-13 03:17:04.000 103 33280.49 156.96 2385.63 39.17 2010-04-13 03:17:05.000 103 33280.58 157.01 2385.68 39.17 2010-04-13 03:17:06.000 103 33280.61 157.06 2385.73 39.17 2010-04-13 03:17:07.000 103 33280.62 157.05 2385.60 39.17 2010-04-13 03:17:08.000 103 33280.60 157.15 2385.65 39.17 2010-04-13 03:17:09.000 103 33280.56 157.20 2385.54 39.17 2010-04-13 03:17:10.000 103 33280.55 157.28 2385.66 39.17 2010-04-13 03:17:11.000 103 33280.60 157.33 2385.61 39.17 2010-04-13 03:17:12.000 103 33280.57 157.36 2385.61 39.17 2010-04-13 03:17:13.000 103 33280.62 157.44 2385.60 39.17 2010-04-13 03:17:14.000 103 33280.60 157.53 2385.59 39.17 2010-04-13 03:17:15.000 103 33280.53 157.56 2385.59 39.17 2010-04-13 03:17:16.000 103 33280.65 157.73 2385.59 39.17 2010-04-13 03:17:17.000 103 33280.60 157.75 2385.61 39.18 2010-04-13 03:17:18.000 103 33280.60 157.73 2385.66 39.18 2010-04-13 03:17:19.000 103 33280.60 157.83 2385.56 39.18 2010-04-13 03:17:20.000 103 33280.55 157.87 2385.64 39.17 2010-04-13 03:17:21.000 103 33280.60 157.93 2385.61 39.17 2010-04-13 03:17:22.000 103 33280.50 157.93 2385.63 39.17 2010-04-13 03:17:23.000 103 33280.76 158.00 2385.61 39.17 2010-04-13 03:17:24.000 103 33280.63 158.00 2385.57 39.17 2010-04-13 03:17:25.000 103 33280.54 158.07 2385.64 39.17 2010-04-13 03:17:26.000 103 33280.62 158.12 2385.67 39.17 2010-04-13 03:17:27.000 103 33280.63 158.16 2385.58 39.17 2010-04-13 03:17:28.000 103 33280.62 158.31 2385.67 39.17 2010-04-13 03:17:29.000 103 33280.59 158.29 2385.59 39.17 2010-04-13 03:17:30.000 103 33280.60 158.31 2385.55 39.17 2010-04-13 03:17:31.000 103 33280.60 158.42 2385.51 39.17 2010-04-13 03:17:32.000 103 33280.64 158.44 2385.58 39.17 2010-04-13 03:17:33.000 103 33280.61 158.42 2385.57 39.17 2010-04-13 03:17:34.000 103 33280.57 158.42 2385.57 39.17 2010-04-13 03:17:35.000 103 33280.62 158.42 2385.64 39.17 2010-04-13 03:17:36.000 103 33280.59 158.41 2385.61 39.17 2010-04-13 03:17:37.000 103 33280.53 158.34 2385.65 39.18 2010-04-13 03:17:38.000 103 33280.51 158.32 2385.56 39.18 2010-04-13 03:17:39.000 103 33280.54 158.34 2385.61 39.17 2010-04-13 03:17:40.000 103 33280.56 158.26 2385.64 39.18 2010-04-13 03:17:41.000 103 33280.65 158.25 2385.60 39.18 2010-04-13 03:17:42.000 103 33280.56 158.22 2385.58 39.17 2010-04-13 03:17:43.000 103 33280.63 158.20 2385.54 39.18 2010-04-13 03:17:44.000 103 33280.64 158.20 2385.63 39.17 2010-04-13 03:17:45.000 103 33280.60 158.20 2385.56 39.17 2010-04-13 03:17:46.000 103 33280.51 158.15 2385.63 39.17 2010-04-13 03:17:47.000 103 33280.59 158.19 2385.63 39.18 2010-04-13 03:17:48.000 103 33280.57 158.21 2385.62 39.18 2010-04-13 03:17:49.000 103 33280.56 158.18 2385.69 39.17 2010-04-13 03:17:50.000 103 33280.59 158.24 2385.60 39.17 2010-04-13 03:17:51.000 103 33280.56 158.27 2385.63 39.17 2010-04-13 03:17:52.000 103 33280.57 158.31 2385.61 39.17 2010-04-13 03:17:53.000 103 33280.54 158.39 2385.61 39.18 2010-04-13 03:17:54.000 103 33280.63 158.41 2385.64 39.18 2010-04-13 03:17:55.000 103 33280.62 158.48 2385.66 39.18 2010-04-13 03:17:56.000 103 33280.56 158.55 2385.59 39.18 2010-04-13 03:17:57.000 103 33280.56 158.54 2385.68 39.17 2010-04-13 03:17:58.000 103 33280.57 158.62 2385.59 39.18 2010-04-13 03:17:59.000 103 33280.55 158.68 2385.69 39.18 2010-04-13 03:18:00.000 103 33280.56 158.66 2385.66 39.18 2010-04-13 03:18:01.000 103 33280.63 158.74 2385.65 39.17 2010-04-13 03:18:02.000 103 33280.55 158.80 2385.64 39.17 2010-04-13 03:18:03.000 103 33280.50 158.82 2385.70 39.17 2010-04-13 03:18:04.000 103 33280.70 158.91 2385.61 39.17 2010-04-13 03:18:05.000 103 33280.58 159.00 2385.62 39.18 2010-04-13 03:18:06.000 103 33280.54 159.00 2385.59 39.17 2010-04-13 03:18:07.000 103 33280.62 159.04 2385.59 39.17 2010-04-13 03:18:08.000 103 33280.65 159.12 2385.68 39.17 2010-04-13 03:18:09.000 103 33280.61 159.13 2385.67 39.17 2010-04-13 03:18:10.000 103 33280.51 159.26 2385.62 39.17 2010-04-13 03:18:11.000 103 33280.65 159.28 2385.55 39.17 2010-04-13 03:18:12.000 103 33280.53 159.34 2385.62 39.17 2010-04-13 03:18:13.000 103 33280.59 159.43 2385.65 39.17 2010-04-13 03:18:14.000 103 33280.60 159.48 2385.60 39.18 2010-04-13 03:18:15.000 103 33280.60 159.47 2385.64 39.17 2010-04-13 03:18:16.000 103 33280.57 159.53 2385.72 39.17 2010-04-13 03:18:17.000 103 33280.61 159.53 2385.65 39.17 2010-04-13 03:18:18.000 103 33280.51 159.51 2385.66 39.18 2010-04-13 03:18:19.000 103 33280.55 159.54 2385.60 39.18 2010-04-13 03:18:20.000 103 33280.60 159.62 2385.66 39.18 2010-04-13 03:18:21.000 103 33280.63 159.62 2385.60 39.18 2010-04-13 03:18:22.000 103 33280.62 159.70 2385.68 39.18 2010-04-13 03:18:23.000 103 33280.70 159.74 2385.57 39.18 2010-04-13 03:18:24.000 103 33280.66 159.76 2385.60 39.18 2010-04-13 03:18:25.000 103 33280.63 159.83 2385.63 39.18 2010-04-13 03:18:26.000 103 33280.72 159.81 2385.54 39.18 2010-04-13 03:18:27.000 103 33280.65 159.85 2385.66 39.18 2010-04-13 03:18:28.000 103 33280.63 159.89 2385.60 39.18 2010-04-13 03:18:29.000 103 33280.62 159.90 2385.57 39.18 2010-04-13 03:18:30.000 103 33280.53 159.92 2385.57 39.18 2010-04-13 03:18:31.000 103 33280.68 159.95 2385.57 39.18 2010-04-13 03:18:32.000 103 33280.69 160.01 2385.69 39.18 2010-04-13 03:18:33.000 103 33280.69 160.00 2385.64 39.18 2010-04-13 03:18:34.000 103 33280.63 159.98 2385.54 39.18 2010-04-13 03:18:35.000 103 33280.69 160.00 2385.68 39.18 2010-04-13 03:18:36.000 103 33280.69 159.99 2385.70 39.18 2010-04-13 03:18:37.000 103 33280.69 160.00 2385.60 39.18 2010-04-13 03:18:38.000 103 33280.72 159.90 2385.57 39.18 2010-04-13 03:18:39.000 103 33280.67 159.91 2385.65 39.18 2010-04-13 03:18:40.000 103 33280.66 159.98 2385.64 39.18 2010-04-13 03:18:41.000 103 33280.79 159.98 2385.65 39.18 2010-04-13 03:18:42.000 103 33280.73 159.98 2385.61 39.18 2010-04-13 03:18:43.000 103 33280.86 160.01 2385.64 39.18 2010-04-13 03:18:44.000 103 33280.81 160.03 2385.63 39.18 2010-04-13 03:18:45.000 103 33280.78 160.02 2385.51 39.18 2010-04-13 03:18:46.000 103 33280.78 160.07 2385.63 39.17 2010-04-13 03:18:47.000 103 33280.86 160.15 2385.60 39.17 2010-04-13 03:18:48.000 103 33280.75 160.16 2385.56 39.17 2010-04-13 03:18:49.000 103 33280.73 160.22 2385.63 39.18 2010-04-13 03:18:50.000 103 33280.69 160.27 2385.61 39.18 2010-04-13 03:18:51.000 103 33280.74 160.31 2385.58 39.18 2010-04-13 03:18:52.000 103 33280.82 160.38 2385.56 39.18 2010-04-13 03:18:53.000 103 33280.70 160.40 2385.53 39.18 2010-04-13 03:18:54.000 103 33280.71 160.41 2385.61 39.18 2010-04-13 03:18:55.000 103 33280.68 160.44 2385.68 39.18 2010-04-13 03:18:56.000 103 33280.66 160.51 2385.58 39.18 2010-04-13 03:18:57.000 103 33280.67 160.53 2385.68 39.18 2010-04-13 03:18:58.000 103 33280.71 160.54 2385.59 39.18 2010-04-13 03:18:59.000 103 33280.69 160.63 2385.55 39.18 2010-04-13 03:19:00.000 103 33280.62 160.62 2385.56 39.18 2010-04-13 03:19:01.000 103 33280.67 160.65 2385.60 39.17 2010-04-13 03:19:02.000 103 33280.63 160.72 2385.47 39.17 2010-04-13 03:19:03.000 103 33280.59 160.77 2385.60 39.18 2010-04-13 03:19:04.000 103 33280.72 160.80 2385.59 39.18 2010-04-13 03:19:05.000 103 33280.66 160.80 2385.59 39.18 2010-04-13 03:19:06.000 103 33280.63 160.84 2385.68 39.18 2010-04-13 03:19:07.000 103 33280.59 160.89 2385.63 39.18 2010-04-13 03:19:08.000 103 33280.68 160.90 2385.54 39.18 2010-04-13 03:19:09.000 103 33280.60 160.92 2385.63 39.18 2010-04-13 03:19:10.000 103 33280.71 160.95 2385.59 39.18 2010-04-13 03:19:11.000 103 33280.60 161.01 2385.60 39.18 2010-04-13 03:19:12.000 103 33280.59 160.97 2385.64 39.18 2010-04-13 03:19:13.000 103 33280.71 160.98 2385.54 39.18 2010-04-13 03:19:14.000 103 33280.59 160.94 2385.53 39.18 2010-04-13 03:19:15.000 103 33280.64 160.96 2385.57 39.18 2010-04-13 03:19:16.000 103 33280.53 160.98 2385.55 39.18 2010-04-13 03:19:17.000 103 33280.71 160.97 2385.60 39.18 2010-04-13 03:19:18.000 103 33280.62 160.94 2385.61 39.18 2010-04-13 03:19:19.000 103 33280.75 160.96 2385.69 39.18 2010-04-13 03:19:20.000 103 33280.69 160.94 2385.58 39.18 2010-04-13 03:19:21.000 103 33280.72 160.94 2385.59 39.18 2010-04-13 03:19:22.000 103 33280.65 160.92 2385.57 39.18 2010-04-13 03:19:23.000 103 33280.72 160.94 2385.63 39.18 2010-04-13 03:19:24.000 103 33280.66 160.95 2385.68 39.18 2010-04-13 03:19:25.000 103 33280.68 160.97 2385.64 39.18 2010-04-13 03:19:26.000 103 33280.81 161.04 2385.64 39.18 2010-04-13 03:19:27.000 103 33280.80 160.93 2385.54 39.18 2010-04-13 03:19:28.000 103 33280.65 160.94 2385.62 39.18 2010-04-13 03:19:29.000 103 33280.66 160.81 2385.64 39.18 2010-04-13 03:19:30.000 103 33280.63 160.80 2385.67 39.18 2010-04-13 03:19:31.000 103 33280.71 160.80 2385.64 39.18 2010-04-13 03:19:32.000 103 33280.68 160.72 2385.58 39.18 2010-04-13 03:19:33.000 103 33280.63 160.74 2385.59 39.18 2010-04-13 03:19:34.000 103 33280.78 160.73 2385.56 39.18 2010-04-13 03:19:35.000 103 33280.69 160.69 2385.60 39.18 2010-04-13 03:19:36.000 103 33280.63 160.70 2385.62 39.18 2010-04-13 03:19:37.000 103 33280.64 160.70 2385.61 39.18 2010-04-13 03:19:38.000 103 33280.63 160.74 2385.59 39.18 2010-04-13 03:19:39.000 103 33280.63 160.74 2385.61 39.18 2010-04-13 03:19:40.000 103 33280.68 160.66 2385.65 39.18 2010-04-13 03:19:41.000 103 33280.62 160.69 2385.54 39.18 2010-04-13 03:19:42.000 103 33280.56 160.74 2385.61 39.18 2010-04-13 03:19:43.000 103 33280.57 160.79 2385.61 39.18 2010-04-13 03:19:44.000 103 33280.54 160.82 2385.67 39.18 2010-04-13 03:19:45.000 103 33280.58 160.88 2385.60 39.18 2010-04-13 03:19:46.000 103 33280.67 160.93 2385.57 39.18 2010-04-13 03:19:47.000 103 33280.45 160.91 2385.57 39.18 2010-04-13 03:19:48.000 103 33280.59 160.88 2385.57 39.18 2010-04-13 03:19:49.000 103 33280.57 160.94 2385.58 39.18 2010-04-13 03:19:50.000 103 33280.59 160.88 2385.51 39.18 2010-04-13 03:19:51.000 103 33280.56 160.93 2385.59 39.18 2010-04-13 03:19:52.000 103 33280.56 160.97 2385.69 39.18 2010-04-13 03:19:53.000 103 33280.66 160.92 2385.66 39.18 2010-04-13 03:19:54.000 103 33280.54 160.91 2385.63 39.18 2010-04-13 03:19:55.000 103 33280.66 160.98 2385.60 39.17 2010-04-13 03:19:56.000 103 33280.67 161.01 2385.64 39.18 2010-04-13 03:19:57.000 103 33280.51 161.02 2385.66 39.17 2010-04-13 03:19:58.000 103 33280.59 160.96 2385.64 39.18 2010-04-13 03:19:59.000 103 33280.60 160.98 2385.67 39.18 2010-04-13 03:20:00.000 103 33280.62 160.96 2385.67 39.17 2010-04-13 03:20:01.000 103 33280.62 160.90 2385.59 39.18 2010-04-13 03:20:02.000 103 33280.62 160.92 2385.56 39.17 2010-04-13 03:20:03.000 103 33280.59 160.92 2385.64 39.18 2010-04-13 03:20:04.000 103 33280.73 160.99 2385.65 39.18 2010-04-13 03:20:05.000 103 33280.71 160.91 2385.68 39.18 2010-04-13 03:20:06.000 103 33280.68 160.91 2385.64 39.18 2010-04-13 03:20:07.000 103 33280.73 160.95 2385.53 39.18 2010-04-13 03:20:08.000 103 33280.69 160.94 2385.56 39.18 2010-04-13 03:20:09.000 103 33280.84 160.96 2385.67 39.18 2010-04-13 03:20:10.000 103 33280.61 160.92 2385.61 39.18 2010-04-13 03:20:11.000 103 33280.73 160.91 2385.67 39.18 2010-04-13 03:20:12.000 103 33280.78 160.92 2385.68 39.18 2010-04-13 03:20:13.000 103 33280.76 160.85 2385.67 39.18 2010-04-13 03:20:14.000 103 33280.82 160.89 2385.72 39.17 2010-04-13 03:20:15.000 103 33280.72 160.82 2385.57 39.17 2010-04-13 03:20:16.000 103 33280.80 160.79 2385.61 39.18 2010-04-13 03:20:17.000 103 33280.80 160.76 2385.55 39.18 2010-04-13 03:20:18.000 103 33280.79 160.77 2385.54 39.17 2010-04-13 03:20:19.000 103 33280.78 160.74 2385.57 39.18 2010-04-13 03:20:20.000 103 33280.73 160.72 2385.63 39.18 2010-04-13 03:20:21.000 103 33280.73 160.71 2385.63 39.17 2010-04-13 03:20:22.000 103 33280.87 160.69 2385.62 39.17 2010-04-13 03:20:23.000 103 33280.78 160.68 2385.59 39.17 2010-04-13 03:20:24.000 103 33280.82 160.66 2385.57 39.18 2010-04-13 03:20:25.000 103 33280.89 160.69 2385.58 39.18 2010-04-13 03:20:26.000 103 33280.78 160.62 2385.56 39.18 2010-04-13 03:20:27.000 103 33280.88 160.58 2385.60 39.18 2010-04-13 03:20:28.000 103 33280.79 160.62 2385.56 39.18 2010-04-13 03:20:29.000 103 33280.80 160.56 2385.61 39.18 2010-04-13 03:20:30.000 103 33280.71 160.57 2385.60 39.17 2010-04-13 03:20:31.000 103 33280.87 160.57 2385.63 39.17 2010-04-13 03:20:32.000 103 33280.81 160.55 2385.56 39.18 2010-04-13 03:20:33.000 103 33280.82 160.53 2385.66 39.18 2010-04-13 03:20:34.000 103 33280.75 160.54 2385.56 39.18 2010-04-13 03:20:35.000 103 33280.93 160.56 2385.55 39.17 2010-04-13 03:20:36.000 103 33280.81 160.54 2385.56 39.17 2010-04-13 03:20:37.000 103 33280.79 160.59 2385.69 39.17 2010-04-13 03:20:38.000 103 33280.84 160.60 2385.58 39.17 2010-04-13 03:20:39.000 103 33280.76 160.59 2385.64 39.17 2010-04-13 03:20:40.000 103 33280.81 160.51 2385.57 39.18 2010-04-13 03:20:41.000 103 33280.77 160.53 2385.62 39.18 2010-04-13 03:20:42.000 103 33280.77 160.52 2385.56 39.18 2010-04-13 03:20:43.000 103 33280.82 160.53 2385.68 39.18 2010-04-13 03:20:44.000 103 33280.78 160.51 2385.57 39.18 2010-04-13 03:20:45.000 103 33280.85 160.49 2385.63 39.18 2010-04-13 03:20:46.000 103 33280.79 160.53 2385.57 39.18 2010-04-13 03:20:47.000 103 33280.79 160.53 2385.64 39.18 2010-04-13 03:20:48.000 103 33280.76 160.51 2385.66 39.17 2010-04-13 03:20:49.000 103 33280.84 160.49 2385.54 39.17 2010-04-13 03:20:50.000 103 33280.77 160.46 2385.58 39.17 2010-04-13 03:20:51.000 103 33280.69 160.54 2385.54 39.18 2010-04-13 03:20:52.000 103 33280.73 160.55 2385.61 39.18 2010-04-13 03:20:53.000 103 33280.71 160.60 2385.59 39.18 2010-04-13 03:20:54.000 103 33280.76 160.66 2385.60 39.18 2010-04-13 03:20:55.000 103 33280.71 160.65 2385.60 39.18 2010-04-13 03:20:56.000 103 33280.63 160.70 2385.68 39.17 2010-04-13 03:20:57.000 103 33280.74 160.71 2385.59 39.17 2010-04-13 03:20:58.000 103 33280.62 160.75 2385.52 39.18 2010-04-13 03:20:59.000 103 33280.67 160.86 2385.53 39.17 2010-04-13 03:21:00.000 103 33280.61 160.87 2385.50 39.18 2010-04-13 03:21:01.000 103 33280.72 160.84 2385.62 39.18 2010-04-13 03:21:02.000 103 33280.74 160.91 2385.65 39.18 2010-04-13 03:21:03.000 103 33280.68 160.98 2385.61 39.18 2010-04-13 03:21:04.000 103 33280.65 161.09 2385.62 39.18 2010-04-13 03:21:05.000 103 33280.59 161.11 2385.57 39.18 2010-04-13 03:21:06.000 103 33280.68 161.08 2385.59 39.18 2010-04-13 03:21:07.000 103 33280.66 161.07 2385.63 39.18 2010-04-13 03:21:08.000 103 33280.58 161.11 2385.63 39.18 2010-04-13 03:21:09.000 103 33280.60 161.09 2385.62 39.18 2010-04-13 03:21:10.000 103 33280.63 161.13 2385.60 39.18 2010-04-13 03:21:11.000 103 33280.72 161.19 2385.59 39.18 2010-04-13 03:21:12.000 103 33280.63 161.25 2385.61 39.18 2010-04-13 03:21:13.000 103 33280.66 161.20 2385.68 39.18 2010-04-13 03:21:14.000 103 33280.76 161.17 2385.58 39.18 2010-04-13 03:21:15.000 103 33280.66 161.17 2385.63 39.18 2010-04-13 03:21:16.000 103 33280.62 161.20 2385.68 39.18 2010-04-13 03:21:17.000 103 33280.71 161.22 2385.53 39.18 2010-04-13 03:21:18.000 103 33280.56 161.14 2385.55 39.18 2010-04-13 03:21:19.000 103 33280.68 161.19 2385.71 39.18 2010-04-13 03:21:20.000 103 33280.60 161.15 2385.66 39.18 2010-04-13 03:21:21.000 103 33280.63 161.16 2385.67 39.18 2010-04-13 03:21:22.000 103 33280.66 161.12 2385.64 39.17 2010-04-13 03:21:23.000 103 33280.54 161.15 2385.70 39.18 2010-04-13 03:21:24.000 103 33280.60 161.13 2385.69 39.18 2010-04-13 03:21:25.000 103 33280.61 161.11 2385.68 39.18 2010-04-13 03:21:26.000 103 33280.71 161.18 2385.60 39.18 2010-04-13 03:21:27.000 103 33280.73 161.23 2385.64 39.18 2010-04-13 03:21:28.000 103 33280.72 161.25 2385.60 39.18 2010-04-13 03:21:29.000 103 33280.69 161.32 2385.71 39.18 2010-04-13 03:21:30.000 103 33280.65 161.39 2385.61 39.18 2010-04-13 03:21:31.000 103 33280.72 161.41 2385.60 39.18 2010-04-13 03:21:32.000 103 33280.66 161.31 2385.70 39.18 2010-04-13 03:21:33.000 103 33280.66 161.32 2385.64 39.18 2010-04-13 03:21:34.000 103 33280.65 161.31 2385.61 39.18 2010-04-13 03:21:35.000 103 33280.79 161.30 2385.62 39.18 2010-04-13 03:21:36.000 103 33280.75 161.34 2385.64 39.18 2010-04-13 03:21:37.000 103 33280.78 161.44 2385.69 39.18 2010-04-13 03:21:38.000 103 33280.78 161.44 2385.73 39.18 2010-04-13 03:21:39.000 103 33280.75 161.48 2385.67 39.18 2010-04-13 03:21:40.000 103 33280.83 161.43 2385.61 39.18 2010-04-13 03:21:41.000 103 33280.88 161.51 2385.65 39.18 2010-04-13 03:21:42.000 103 33280.88 161.52 2385.63 39.18 2010-04-13 03:21:43.000 103 33280.79 161.62 2385.68 39.18 2010-04-13 03:21:44.000 103 33280.81 161.68 2385.68 39.18 2010-04-13 03:21:45.000 103 33280.73 161.66 2385.63 39.18 2010-04-13 03:21:46.000 103 33280.74 161.75 2385.63 39.18 2010-04-13 03:21:47.000 103 33280.69 161.86 2385.60 39.18 2010-04-13 03:21:48.000 103 33280.69 161.84 2385.66 39.18 2010-04-13 03:21:49.000 103 33280.78 161.91 2385.61 39.18 2010-04-13 03:21:50.000 103 33280.71 161.93 2385.61 39.18 2010-04-13 03:21:51.000 103 33280.81 161.87 2385.71 39.18 2010-04-13 03:21:52.000 103 33280.74 161.89 2385.58 39.18 2010-04-13 03:21:53.000 103 33280.67 161.94 2385.64 39.18 2010-04-13 03:21:54.000 103 33280.74 161.90 2385.67 39.18 2010-04-13 03:21:55.000 103 33280.72 161.96 2385.68 39.18 2010-04-13 03:21:56.000 103 33280.81 161.95 2385.66 39.18 2010-04-13 03:21:57.000 103 33280.80 161.89 2385.60 39.18 2010-04-13 03:21:58.000 103 33280.64 161.84 2385.68 39.18 2010-04-13 03:21:59.000 103 33280.81 161.90 2385.67 39.18 2010-04-13 03:22:00.000 103 33280.83 161.84 2385.56 39.18 2010-04-13 03:22:01.000 103 33280.68 161.86 2385.61 39.18 2010-04-13 03:22:02.000 103 33280.72 161.88 2385.57 39.18 2010-04-13 03:22:03.000 103 33280.69 161.78 2385.61 39.18 2010-04-13 03:22:04.000 103 33280.65 161.81 2385.72 39.18 2010-04-13 03:22:05.000 103 33280.67 161.84 2385.61 39.18 2010-04-13 03:22:06.000 103 33280.75 161.90 2385.69 39.18 2010-04-13 03:22:07.000 103 33280.75 161.91 2385.61 39.18 2010-04-13 03:22:08.000 103 33280.72 161.88 2385.72 39.18 2010-04-13 03:22:09.000 103 33280.75 161.91 2385.59 39.18 2010-04-13 03:22:10.000 103 33280.81 161.90 2385.60 39.18 2010-04-13 03:22:11.000 103 33280.66 161.91 2385.60 39.18 2010-04-13 03:22:12.000 103 33280.71 161.91 2385.63 39.18 2010-04-13 03:22:13.000 103 33280.66 161.91 2385.53 39.18 2010-04-13 03:22:14.000 103 33280.75 161.94 2385.65 39.18 2010-04-13 03:22:15.000 103 33280.66 161.91 2385.62 39.18 2010-04-13 03:22:16.000 103 33280.66 161.98 2385.65 39.18 2010-04-13 03:22:17.000 103 33280.71 161.99 2385.63 39.18 2010-04-13 03:22:18.000 103 33280.71 162.04 2385.70 39.18 2010-04-13 03:22:19.000 103 33280.66 162.07 2385.69 39.18 2010-04-13 03:22:20.000 103 33280.76 162.10 2385.70 39.18 2010-04-13 03:22:21.000 103 33280.74 162.18 2385.61 39.18 2010-04-13 03:22:22.000 103 33280.69 162.16 2385.68 39.18 2010-04-13 03:22:23.000 103 33280.66 162.14 2385.63 39.18 2010-04-13 03:22:24.000 103 33280.69 162.12 2385.59 39.18 2010-04-13 03:22:25.000 103 33280.65 162.15 2385.59 39.18 2010-04-13 03:22:26.000 103 33280.69 162.18 2385.54 39.18 2010-04-13 03:22:27.000 103 33280.78 162.22 2385.56 39.18 2010-04-13 03:22:28.000 103 33280.71 162.18 2385.63 39.18 2010-04-13 03:22:29.000 103 33280.71 162.23 2385.60 39.18 2010-04-13 03:22:30.000 103 33280.75 162.29 2385.76 39.18 2010-04-13 03:22:31.000 103 33280.69 162.31 2385.72 39.18 2010-04-13 03:22:32.000 103 33280.68 162.33 2385.63 39.18 2010-04-13 03:22:33.000 103 33280.69 162.36 2385.78 39.18 2010-04-13 03:22:34.000 103 33280.74 162.42 2385.57 39.18 2010-04-13 03:22:35.000 103 33280.73 162.48 2385.68 39.18 2010-04-13 03:22:36.000 103 33280.79 162.54 2385.60 39.18 2010-04-13 03:22:37.000 103 33280.71 162.56 2385.68 39.18 2010-04-13 03:22:38.000 103 33280.74 162.60 2385.62 39.18 2010-04-13 03:22:39.000 103 33280.72 162.74 2385.62 39.18 2010-04-13 03:22:40.000 103 33280.71 162.72 2385.67 39.18 2010-04-13 03:22:41.000 103 33280.62 162.74 2385.64 39.18 2010-04-13 03:22:42.000 103 33280.72 162.84 2385.65 39.18 2010-04-13 03:22:43.000 103 33280.66 162.83 2385.57 39.18 2010-04-13 03:22:44.000 103 33280.62 162.88 2385.59 39.18 2010-04-13 03:22:45.000 103 33280.72 162.91 2385.60 39.18 2010-04-13 03:22:46.000 103 33280.62 162.94 2385.66 39.18 2010-04-13 03:22:47.000 103 33280.69 163.04 2385.60 39.18 2010-04-13 03:22:48.000 103 33280.66 163.18 2385.67 39.18 2010-04-13 03:22:49.000 103 33280.63 163.18 2385.60 39.18 2010-04-13 03:22:50.000 103 33280.66 163.17 2385.68 39.18 2010-04-13 03:22:51.000 103 33280.64 163.19 2385.61 39.18 2010-04-13 03:22:52.000 103 33280.62 163.16 2385.66 39.18 2010-04-13 03:22:53.000 103 33280.58 163.16 2385.75 39.18 2010-04-13 03:22:54.000 103 33280.58 163.18 2385.60 39.18 2010-04-13 03:22:55.000 103 33280.58 163.14 2385.69 39.18 2010-04-13 03:22:56.000 103 33280.59 163.18 2385.70 39.18 2010-04-13 03:22:57.000 103 33280.60 163.19 2385.65 39.18 2010-04-13 03:22:58.000 103 33280.50 163.18 2385.68 39.18 2010-04-13 03:22:59.000 103 33280.53 163.26 2385.69 39.18 2010-04-13 03:23:00.000 103 33280.57 163.20 2385.63 39.18 2010-04-13 03:23:01.000 103 33280.54 163.23 2385.67 39.18 2010-04-13 03:23:02.000 103 33280.62 163.28 2385.66 39.18 2010-04-13 03:23:03.000 103 33280.55 163.30 2385.67 39.18 2010-04-13 03:23:04.000 103 33280.59 163.26 2385.72 39.18 2010-04-13 03:23:05.000 103 33280.56 163.25 2385.68 39.18 2010-04-13 03:23:06.000 103 33280.51 163.27 2385.68 39.18 2010-04-13 03:23:07.000 103 33280.59 163.34 2385.68 39.18 2010-04-13 03:23:08.000 103 33280.56 163.32 2385.63 39.18 2010-04-13 03:23:09.000 103 33280.68 163.27 2385.68 39.18 2010-04-13 03:23:10.000 103 33280.59 163.28 2385.76 39.18 2010-04-13 03:23:11.000 103 33280.66 163.27 2385.72 39.18 2010-04-13 03:23:12.000 103 33280.66 163.33 2385.76 39.18 2010-04-13 03:23:13.000 103 33280.71 163.32 2385.70 39.18 2010-04-13 03:23:14.000 103 33280.63 163.35 2385.68 39.18 2010-04-13 03:23:15.000 103 33280.64 163.42 2385.70 39.18 2010-04-13 03:23:16.000 103 33280.65 163.46 2385.70 39.18 2010-04-13 03:23:17.000 103 33280.61 163.47 2385.72 39.18 2010-04-13 03:23:18.000 103 33280.72 163.53 2385.68 39.18 2010-04-13 03:23:19.000 103 33280.57 163.53 2385.60 39.18 2010-04-13 03:23:20.000 103 33280.57 163.58 2385.70 39.18 2010-04-13 03:23:21.000 103 33280.62 163.66 2385.68 39.18 2010-04-13 03:23:22.000 103 33280.56 163.70 2385.70 39.18 2010-04-13 03:23:23.000 103 33280.59 163.72 2385.69 39.18 2010-04-13 03:23:24.000 103 33280.67 163.76 2385.68 39.18 2010-04-13 03:23:25.000 103 33280.63 163.72 2385.67 39.18 2010-04-13 03:23:26.000 103 33280.56 163.72 2385.72 39.18 2010-04-13 03:23:27.000 103 33280.59 163.78 2385.70 39.18 2010-04-13 03:23:28.000 103 33280.62 163.83 2385.66 39.18 2010-04-13 03:23:29.000 103 33280.59 163.87 2385.61 39.18 2010-04-13 03:23:30.000 103 33280.58 163.90 2385.68 39.18 2010-04-13 03:23:31.000 103 33280.60 163.91 2385.71 39.18 2010-04-13 03:23:32.000 103 33280.62 163.99 2385.62 39.18 2010-04-13 03:23:33.000 103 33280.60 163.97 2385.75 39.18 2010-04-13 03:23:34.000 103 33280.52 164.01 2385.61 39.18 2010-04-13 03:23:35.000 103 33280.49 163.98 2385.66 39.18 2010-04-13 03:23:36.000 103 33280.53 163.95 2385.70 39.18 2010-04-13 03:23:37.000 103 33280.49 163.97 2385.66 39.18 2010-04-13 03:23:38.000 103 33280.51 164.02 2385.66 39.18 2010-04-13 03:23:39.000 103 33280.49 164.11 2385.70 39.18 2010-04-13 03:23:40.000 103 33280.57 164.11 2385.68 39.18 2010-04-13 03:23:41.000 103 33280.60 164.15 2385.68 39.18 2010-04-13 03:23:42.000 103 33280.52 164.19 2385.79 39.18 2010-04-13 03:23:43.000 103 33280.48 164.21 2385.76 39.18 2010-04-13 03:23:44.000 103 33280.51 164.25 2385.75 39.18 2010-04-13 03:23:45.000 103 33280.57 164.25 2385.75 39.17 2010-04-13 03:23:46.000 103 33280.59 164.28 2385.70 39.18 2010-04-13 03:23:47.000 103 33280.56 164.26 2385.69 39.17 2010-04-13 03:23:48.000 103 33280.51 164.23 2385.72 39.18 2010-04-13 03:23:49.000 103 33280.57 164.22 2385.61 39.18 2010-04-13 03:23:50.000 103 33280.49 164.23 2385.68 39.18 2010-04-13 03:23:51.000 103 33280.51 164.27 2385.64 39.18 2010-04-13 03:23:52.000 103 33280.53 164.34 2385.77 39.18 2010-04-13 03:23:53.000 103 33280.59 164.40 2385.70 39.18 2010-04-13 03:23:54.000 103 33280.55 164.32 2385.73 39.18 2010-04-13 03:23:55.000 103 33280.52 164.33 2385.80 39.17 2010-04-13 03:23:56.000 103 33280.59 164.34 2385.63 39.17 2010-04-13 03:23:57.000 103 33280.64 164.32 2385.69 39.18 2010-04-13 03:23:58.000 103 33280.62 164.35 2385.68 39.17 2010-04-13 03:23:59.000 103 33280.75 164.34 2385.68 39.18 2010-04-13 03:24:00.000 103 33280.53 164.42 2385.69 39.18 2010-04-13 03:24:01.000 103 33280.58 164.42 2385.70 39.18 2010-04-13 03:24:02.000 103 33280.57 164.49 2385.71 39.18 2010-04-13 03:24:03.000 103 33280.69 164.54 2385.60 39.18 2010-04-13 03:24:04.000 103 33280.63 164.53 2385.73 39.17 2010-04-13 03:24:05.000 103 33280.65 164.55 2385.72 39.17 2010-04-13 03:24:06.000 103 33280.73 164.63 2385.67 39.18 2010-04-13 03:24:07.000 103 33280.63 164.66 2385.72 39.18 2010-04-13 03:24:08.000 103 33280.61 164.62 2385.63 39.17 2010-04-13 03:24:09.000 103 33280.69 164.64 2385.69 39.18 2010-04-13 03:24:10.000 103 33280.63 164.72 2385.73 39.17 2010-04-13 03:24:11.000 103 33280.59 164.71 2385.66 39.18 2010-04-13 03:24:12.000 103 33280.76 164.68 2385.59 39.18 2010-04-13 03:24:13.000 103 33280.69 164.73 2385.64 39.18 2010-04-13 03:24:14.000 103 33280.57 164.75 2385.78 39.18 2010-04-13 03:24:15.000 103 33280.68 164.80 2385.70 39.17 2010-04-13 03:24:16.000 103 33280.63 164.79 2385.73 39.18 2010-04-13 03:24:17.000 103 33280.58 164.78 2385.67 39.17 2010-04-13 03:24:18.000 103 33280.74 164.81 2385.78 39.18 2010-04-13 03:24:19.000 103 33280.66 164.83 2385.72 39.18 2010-04-13 03:24:20.000 103 33280.63 164.81 2385.73 39.18 2010-04-13 03:24:21.000 103 33280.65 164.88 2385.73 39.17 2010-04-13 03:24:22.000 103 33280.55 164.85 2385.63 39.17 2010-04-13 03:24:23.000 103 33280.61 164.90 2385.69 39.18 2010-04-13 03:24:24.000 103 33280.62 164.98 2385.64 39.17 2010-04-13 03:24:25.000 103 33280.61 164.97 2385.67 39.17 2010-04-13 03:24:26.000 103 33280.51 164.99 2385.68 39.18 2010-04-13 03:24:27.000 103 33280.63 165.01 2385.71 39.17 2010-04-13 03:24:28.000 103 33280.59 165.01 2385.60 39.18 2010-04-13 03:24:29.000 103 33280.57 165.11 2385.67 39.17 2010-04-13 03:24:30.000 103 33280.59 165.14 2385.65 39.17 2010-04-13 03:24:31.000 103 33280.59 165.15 2385.62 39.17 2010-04-13 03:24:32.000 103 33280.56 165.17 2385.71 39.17 2010-04-13 03:24:33.000 103 33280.56 165.16 2385.68 39.17 2010-04-13 03:24:34.000 103 33280.60 165.22 2385.63 39.17 2010-04-13 03:24:35.000 103 33280.63 165.26 2385.72 39.17 2010-04-13 03:24:36.000 103 33280.57 165.33 2385.64 39.17 2010-04-13 03:24:37.000 103 33280.61 165.35 2385.68 39.17 2010-04-13 03:24:38.000 103 33280.63 165.39 2385.71 39.17 2010-04-13 03:24:39.000 103 33280.62 165.44 2385.67 39.18 2010-04-13 03:24:40.000 103 33280.71 165.45 2385.65 39.17 2010-04-13 03:24:41.000 103 33280.62 165.45 2385.75 39.18 2010-04-13 03:24:42.000 103 33280.57 165.45 2385.68 39.18 2010-04-13 03:24:43.000 103 33280.56 165.39 2385.67 39.17 2010-04-13 03:24:44.000 103 33280.66 165.37 2385.68 39.17 2010-04-13 03:24:45.000 103 33280.62 165.31 2385.66 39.18 2010-04-13 03:24:46.000 103 33280.54 165.31 2385.65 39.17 2010-04-13 03:24:47.000 103 33280.72 165.31 2385.65 39.18 2010-04-13 03:24:48.000 103 33280.56 165.26 2385.69 39.17 2010-04-13 03:24:49.000 103 33280.57 165.24 2385.69 39.17 2010-04-13 03:24:50.000 103 33280.60 165.24 2385.63 39.17 2010-04-13 03:24:51.000 103 33280.71 165.28 2385.71 39.17 2010-04-13 03:24:52.000 103 33280.68 165.31 2385.72 39.17 2010-04-13 03:24:53.000 103 33280.73 165.33 2385.67 39.17 2010-04-13 03:24:54.000 103 33280.75 165.43 2385.68 39.17 2010-04-13 03:24:55.000 103 33280.70 165.43 2385.61 39.17 2010-04-13 03:24:56.000 103 33280.76 165.46 2385.69 39.18 2010-04-13 03:24:57.000 103 33280.66 165.47 2385.72 39.17 2010-04-13 03:24:58.000 103 33280.71 165.44 2385.64 39.17 2010-04-13 03:24:59.000 103 33280.74 165.48 2385.67 39.17 2010-04-13 03:25:00.000 103 33280.63 165.48 2385.64 39.18 2010-04-13 03:25:01.000 103 33280.74 165.50 2385.59 39.18 2010-04-13 03:25:02.000 103 33280.75 165.49 2385.67 39.18 2010-04-13 03:25:03.000 103 33280.68 165.53 2385.68 39.18 2010-04-13 03:25:04.000 103 33280.72 165.52 2385.63 39.18 2010-04-13 03:25:05.000 103 33280.66 165.49 2385.69 39.18 2010-04-13 03:25:06.000 103 33280.69 165.48 2385.68 39.18 2010-04-13 03:25:07.000 103 33280.60 165.50 2385.63 39.18 2010-04-13 03:25:08.000 103 33280.65 165.68 2385.61 39.18 2010-04-13 03:25:09.000 103 33280.63 165.80 2385.66 39.17 2010-04-13 03:25:10.000 103 33280.75 165.78 2385.64 39.18 2010-04-13 03:25:11.000 103 33280.49 165.72 2385.69 39.18 2010-04-13 03:25:12.000 103 33280.51 165.72 2385.63 39.18 2010-04-13 03:25:13.000 103 33280.56 165.71 2385.59 39.18 2010-04-13 03:25:14.000 103 33280.56 165.73 2385.70 39.18 2010-04-13 03:25:15.000 103 33280.52 165.75 2385.75 39.18 2010-04-13 03:25:16.000 103 33280.51 165.72 2385.70 39.18 2010-04-13 03:25:17.000 103 33280.64 165.70 2385.78 39.18 2010-04-13 03:25:18.000 103 33280.60 165.69 2385.69 39.18 2010-04-13 03:25:19.000 103 33280.54 165.62 2385.68 39.18 2010-04-13 03:25:20.000 103 33280.50 165.65 2385.69 39.18 2010-04-13 03:25:21.000 103 33280.56 165.68 2385.71 39.18 2010-04-13 03:25:22.000 103 33280.41 165.69 2385.72 39.18 2010-04-13 03:25:23.000 103 33280.53 165.60 2385.68 39.18 2010-04-13 03:25:24.000 103 33280.59 165.57 2385.69 39.18 2010-04-13 03:25:25.000 103 33280.57 165.55 2385.68 39.18 2010-04-13 03:25:26.000 103 33280.54 165.47 2385.73 39.18 2010-04-13 03:25:27.000 103 33280.55 165.43 2385.71 39.18 2010-04-13 03:25:28.000 103 33280.49 165.46 2385.73 39.18 2010-04-13 03:25:29.000 103 33280.53 165.43 2385.70 39.18 2010-04-13 03:25:30.000 103 33280.59 165.40 2385.78 39.18 2010-04-13 03:25:31.000 103 33280.51 165.39 2385.66 39.18 2010-04-13 03:25:32.000 103 33280.55 165.39 2385.64 39.18 2010-04-13 03:25:33.000 103 33280.56 165.37 2385.72 39.18 2010-04-13 03:25:34.000 103 33280.67 165.41 2385.80 39.18 2010-04-13 03:25:35.000 103 33280.56 165.28 2385.68 39.18 2010-04-13 03:25:36.000 103 33280.56 165.27 2385.66 39.18 2010-04-13 03:25:37.000 103 33280.59 165.26 2385.64 39.18 2010-04-13 03:25:38.000 103 33280.59 165.22 2385.76 39.18 2010-04-13 03:25:39.000 103 33280.65 165.24 2385.70 39.18 2010-04-13 03:25:40.000 103 33280.61 165.21 2385.72 39.18 2010-04-13 03:25:41.000 103 33280.69 165.07 2385.74 39.18 2010-04-13 03:25:42.000 103 33280.71 164.99 2385.67 39.18 2010-04-13 03:25:43.000 103 33280.68 164.92 2385.73 39.18 2010-04-13 03:25:44.000 103 33280.68 164.77 2385.70 39.18 2010-04-13 03:25:45.000 103 33280.63 164.74 2385.73 39.18 2010-04-13 03:25:46.000 103 33280.66 164.65 2385.70 39.18 2010-04-13 03:25:47.000 103 33280.62 164.51 2385.72 39.18 2010-04-13 03:25:48.000 103 33280.73 164.48 2385.79 39.18 2010-04-13 03:25:49.000 103 33280.74 164.42 2385.76 39.18 2010-04-13 03:25:50.000 103 33280.75 164.25 2385.63 39.18 2010-04-13 03:25:51.000 103 33280.68 164.24 2385.70 39.18 2010-04-13 03:25:52.000 103 33280.78 164.16 2385.66 39.18 2010-04-13 03:25:53.000 103 33280.65 164.16 2385.65 39.18 2010-04-13 03:25:54.000 103 33280.76 164.19 2385.66 39.18 2010-04-13 03:25:55.000 103 33280.67 164.14 2385.66 39.18 2010-04-13 03:25:56.000 103 33280.78 164.11 2385.61 39.18 2010-04-13 03:25:57.000 103 33280.69 164.00 2385.69 39.18 2010-04-13 03:25:58.000 103 33280.69 163.89 2385.75 39.18 2010-04-13 03:25:59.000 103 33280.65 163.86 2385.70 39.18 2010-04-13 03:26:00.000 103 33280.68 163.80 2385.69 39.18 2010-04-13 03:26:01.000 103 33280.69 163.67 2385.69 39.18 2010-04-13 03:26:02.000 103 33280.69 163.66 2385.67 39.18 2010-04-13 03:26:03.000 103 33280.74 163.53 2385.68 39.18 2010-04-13 03:26:04.000 103 33280.76 163.50 2385.70 39.18 2010-04-13 03:26:05.000 103 33280.56 163.49 2385.66 39.18 2010-04-13 03:26:06.000 103 33280.68 163.44 2385.61 39.18 2010-04-13 03:26:07.000 103 33280.60 163.40 2385.63 39.18 2010-04-13 03:26:08.000 103 33280.68 163.25 2385.71 39.18 2010-04-13 03:26:09.000 103 33280.66 163.16 2385.60 39.18 2010-04-13 03:26:10.000 103 33280.70 163.07 2385.64 39.18 2010-04-13 03:26:11.000 103 33280.63 163.04 2385.57 39.18 2010-04-13 03:26:12.000 103 33280.70 162.94 2385.70 39.18 2010-04-13 03:26:13.000 103 33280.71 162.91 2385.65 39.18 2010-04-13 03:26:14.000 103 33280.69 162.79 2385.73 39.18 2010-04-13 03:26:15.000 103 33280.69 162.65 2385.72 39.18 2010-04-13 03:26:16.000 103 33280.72 162.57 2385.72 39.18 2010-04-13 03:26:17.000 103 33280.63 162.51 2385.71 39.18 2010-04-13 03:26:18.000 103 33280.68 162.36 2385.72 39.18 2010-04-13 03:26:19.000 103 33280.71 162.32 2385.75 39.18 2010-04-13 03:26:20.000 103 33280.65 162.17 2385.66 39.18 2010-04-13 03:26:21.000 103 33280.63 162.07 2385.73 39.18 2010-04-13 03:26:22.000 103 33280.57 162.05 2385.70 39.18 2010-04-13 03:26:23.000 103 33280.75 161.94 2385.70 39.18 2010-04-13 03:26:24.000 103 33280.63 161.89 2385.69 39.18 2010-04-13 03:26:25.000 103 33280.69 161.86 2385.69 39.18 2010-04-13 03:26:26.000 103 33280.66 161.71 2385.77 39.18 2010-04-13 03:26:27.000 103 33280.59 161.63 2385.61 39.18 2010-04-13 03:26:28.000 103 33280.64 161.53 2385.66 39.18 2010-04-13 03:26:29.000 103 33280.50 161.39 2385.72 39.18 2010-04-13 03:26:30.000 103 33280.70 161.28 2385.78 39.18 2010-04-13 03:26:31.000 103 33280.59 161.18 2385.76 39.18 2010-04-13 03:26:32.000 103 33280.59 161.10 2385.70 39.18 2010-04-13 03:26:33.000 103 33280.66 160.95 2385.65 39.18 2010-04-13 03:26:34.000 103 33280.59 160.95 2385.63 39.18 2010-04-13 03:26:35.000 103 33280.55 160.74 2385.66 39.18 2010-04-13 03:26:36.000 103 33280.53 160.71 2385.70 39.18 2010-04-13 03:26:37.000 103 33280.53 160.62 2385.63 39.18 2010-04-13 03:26:38.000 103 33280.60 160.50 2385.75 39.18 2010-04-13 03:26:39.000 103 33280.49 160.36 2385.82 39.18 2010-04-13 03:26:40.000 103 33280.59 160.26 2385.77 39.18 2010-04-13 03:26:41.000 103 33280.53 160.19 2385.78 39.18 2010-04-13 03:26:42.000 103 33280.52 160.03 2385.75 39.18 2010-04-13 03:26:43.000 103 33280.59 160.00 2385.72 39.18 2010-04-13 03:26:44.000 103 33280.58 159.86 2385.76 39.18 2010-04-13 03:26:45.000 103 33280.65 159.78 2385.74 39.18 2010-04-13 03:26:46.000 103 33280.65 159.75 2385.78 39.18 2010-04-13 03:26:47.000 103 33280.56 159.61 2385.81 39.18 2010-04-13 03:26:48.000 103 33280.60 159.48 2385.70 39.18 2010-04-13 03:26:49.000 103 33280.61 159.44 2385.75 39.18 2010-04-13 03:26:50.000 103 33280.66 159.41 2385.75 39.18 2010-04-13 03:26:51.000 103 33280.60 159.37 2385.66 39.18 2010-04-13 03:26:52.000 103 33280.71 159.31 2385.77 39.18 2010-04-13 03:26:53.000 103 33280.60 159.27 2385.79 39.18 2010-04-13 03:26:54.000 103 33280.65 159.07 2385.74 39.18 2010-04-13 03:26:55.000 103 33280.65 159.03 2385.70 39.18 2010-04-13 03:26:56.000 103 33280.57 158.92 2385.68 39.18 2010-04-13 03:26:57.000 103 33280.66 158.79 2385.81 39.18 2010-04-13 03:26:58.000 103 33280.67 158.80 2385.73 39.18 2010-04-13 03:26:59.000 103 33280.70 158.66 2385.66 39.18 2010-04-13 03:27:00.000 103 33280.61 158.52 2385.80 39.18 2010-04-13 03:27:01.000 103 33280.60 158.50 2385.88 39.18 2010-04-13 03:27:02.000 103 33280.72 158.39 2385.66 39.18 2010-04-13 03:27:03.000 103 33280.68 158.29 2385.77 39.18 2010-04-13 03:27:04.000 103 33280.65 158.24 2385.76 39.18 2010-04-13 03:27:05.000 103 33280.71 158.11 2385.74 39.18 2010-04-13 03:27:06.000 103 33280.67 158.03 2385.71 39.18 2010-04-13 03:27:07.000 103 33280.65 157.96 2385.82 39.18 2010-04-13 03:27:08.000 103 33280.68 157.86 2385.78 39.18 2010-04-13 03:27:09.000 103 33280.72 157.76 2385.70 39.18 2010-04-13 03:27:10.000 103 33280.73 157.67 2385.69 39.18 2010-04-13 03:27:11.000 103 33280.71 157.59 2385.69 39.18 2010-04-13 03:27:12.000 103 33280.64 157.44 2385.75 39.18 2010-04-13 03:27:13.000 103 33280.80 157.37 2385.77 39.18 2010-04-13 03:27:14.000 103 33280.74 157.31 2385.71 39.18 2010-04-13 03:27:15.000 103 33280.78 157.16 2385.73 39.18 2010-04-13 03:27:16.000 103 33280.67 157.13 2385.70 39.18 2010-04-13 03:27:17.000 103 33280.78 157.02 2385.75 39.18 2010-04-13 03:27:18.000 103 33280.69 156.88 2385.75 39.18 2010-04-13 03:27:19.000 103 33280.64 156.81 2385.71 39.18 2010-04-13 03:27:20.000 103 33280.70 156.74 2385.76 39.18 2010-04-13 03:27:21.000 103 33280.73 156.59 2385.80 39.18 2010-04-13 03:27:22.000 103 33280.75 156.60 2385.69 39.18 2010-04-13 03:27:23.000 103 33280.68 156.47 2385.76 39.18 2010-04-13 03:27:24.000 103 33280.60 156.35 2385.73 39.18 2010-04-13 03:27:25.000 103 33280.63 156.28 2385.79 39.18 2010-04-13 03:27:26.000 103 33280.65 156.18 2385.76 39.18 2010-04-13 03:27:27.000 103 33280.69 156.05 2385.86 39.18 2010-04-13 03:27:28.000 103 33280.65 156.02 2385.81 39.18 2010-04-13 03:27:29.000 103 33280.53 155.88 2385.78 39.18 2010-04-13 03:27:30.000 103 33280.63 155.76 2385.70 39.18 2010-04-13 03:27:31.000 103 33280.68 155.71 2385.70 39.18 2010-04-13 03:27:32.000 103 33280.64 155.58 2385.82 39.18 2010-04-13 03:27:33.000 103 33280.65 155.47 2385.75 39.18 2010-04-13 03:27:34.000 103 33280.69 155.42 2385.76 39.18 2010-04-13 03:27:35.000 103 33280.65 155.28 2385.71 39.18 2010-04-13 03:27:36.000 103 33280.61 155.17 2385.79 39.18 2010-04-13 03:27:37.000 103 33280.61 155.10 2385.75 39.18 2010-04-13 03:27:38.000 103 33280.61 155.06 2385.83 39.18 2010-04-13 03:27:39.000 103 33280.73 154.95 2385.77 39.18 2010-04-13 03:27:40.000 103 33280.67 154.94 2385.69 39.18 2010-04-13 03:27:41.000 103 33280.60 154.87 2385.76 39.18 2010-04-13 03:27:42.000 103 33280.76 154.81 2385.75 39.18 2010-04-13 03:27:43.000 103 33280.67 154.78 2385.79 39.18 2010-04-13 03:27:44.000 103 33280.60 154.79 2385.83 39.18 2010-04-13 03:27:45.000 103 33280.71 154.73 2385.84 39.18 2010-04-13 03:27:46.000 103 33280.69 154.72 2385.75 39.18 2010-04-13 03:27:47.000 103 33280.68 154.76 2385.85 39.18 2010-04-13 03:27:48.000 103 33280.65 154.72 2385.79 39.18 2010-04-13 03:27:49.000 103 33280.66 154.65 2385.77 39.18 2010-04-13 03:27:50.000 103 33280.67 154.67 2385.80 39.18 2010-04-13 03:27:51.000 103 33280.62 154.65 2385.77 39.18 2010-04-13 03:27:52.000 103 33280.62 154.64 2385.76 39.18 2010-04-13 03:27:53.000 103 33280.65 154.61 2385.78 39.18 2010-04-13 03:27:54.000 103 33280.54 154.60 2385.75 39.18 2010-04-13 03:27:55.000 103 33280.61 154.59 2385.73 39.18 2010-04-13 03:27:56.000 103 33280.62 154.56 2385.76 39.18 2010-04-13 03:27:57.000 103 33280.56 154.50 2385.74 39.18 2010-04-13 03:27:58.000 103 33280.56 154.47 2385.80 39.18 2010-04-13 03:27:59.000 103 33280.68 154.53 2385.73 39.18 2010-04-13 03:28:00.000 103 33280.53 154.39 2385.76 39.18 2010-04-13 03:28:01.000 103 33280.57 154.40 2385.84 39.18 2010-04-13 03:28:02.000 103 33280.71 154.38 2385.81 39.18 2010-04-13 03:28:03.000 103 33280.65 154.27 2385.82 39.18 2010-04-13 03:28:04.000 103 33280.56 154.21 2385.82 39.18 2010-04-13 03:28:05.000 103 33280.65 154.26 2385.75 39.18 2010-04-13 03:28:06.000 103 33280.81 154.24 2385.82 39.18 2010-04-13 03:28:07.000 103 33280.75 154.20 2385.75 39.18 2010-04-13 03:28:08.000 103 33280.72 154.21 2385.73 39.18 2010-04-13 03:28:09.000 103 33280.77 154.10 2385.79 39.18 2010-04-13 03:28:10.000 103 33280.75 154.04 2385.80 39.18 2010-04-13 03:28:11.000 103 33280.78 154.00 2385.79 39.18 2010-04-13 03:28:12.000 103 33280.75 153.91 2385.82 39.18 2010-04-13 03:28:13.000 103 33280.71 153.84 2385.75 39.18 2010-04-13 03:28:14.000 103 33280.71 153.87 2385.82 39.18 2010-04-13 03:28:15.000 103 33280.75 153.86 2385.81 39.18 2010-04-13 03:28:16.000 103 33280.77 153.94 2385.75 39.18 2010-04-13 03:28:17.000 103 33280.72 153.88 2385.84 39.18 2010-04-13 03:28:18.000 103 33280.74 153.90 2385.93 39.18 2010-04-13 03:28:19.000 103 33280.65 153.92 2385.87 39.18 2010-04-13 03:28:20.000 103 33280.66 153.96 2385.76 39.18 2010-04-13 03:28:21.000 103 33280.68 154.02 2385.79 39.18 2010-04-13 03:28:22.000 103 33280.80 154.05 2385.73 39.18 2010-04-13 03:28:23.000 103 33280.73 153.97 2385.72 39.18 2010-04-13 03:28:24.000 103 33280.72 153.95 2385.73 39.18 2010-04-13 03:28:25.000 103 33280.72 153.98 2385.71 39.18 2010-04-13 03:28:26.000 103 33280.71 154.04 2385.73 39.18 2010-04-13 03:28:27.000 103 33280.75 154.13 2385.78 39.18 2010-04-13 03:28:28.000 103 33280.68 154.09 2385.73 39.18 2010-04-13 03:28:29.000 103 33280.75 154.05 2385.82 39.18 2010-04-13 03:28:30.000 103 33280.71 154.10 2385.77 39.18 2010-04-13 03:28:31.000 103 33280.69 154.11 2385.80 39.18 2010-04-13 03:28:32.000 103 33280.72 154.08 2385.80 39.18 2010-04-13 03:28:33.000 103 33280.74 154.05 2385.76 39.18 2010-04-13 03:28:34.000 103 33280.68 154.10 2385.82 39.18 2010-04-13 03:28:35.000 103 33280.81 154.17 2385.78 39.18 2010-04-13 03:28:36.000 103 33280.65 154.11 2385.85 39.18 2010-04-13 03:28:37.000 103 33280.69 154.09 2385.84 39.18 2010-04-13 03:28:38.000 103 33280.72 154.17 2385.83 39.18 2010-04-13 03:28:39.000 103 33280.76 154.09 2385.84 39.18 2010-04-13 03:28:40.000 103 33280.72 154.10 2385.76 39.18 2010-04-13 03:28:41.000 103 33280.77 154.17 2385.86 39.18 2010-04-13 03:28:42.000 103 33280.76 154.28 2385.76 39.18 2010-04-13 03:28:43.000 103 33280.71 154.38 2385.84 39.18 2010-04-13 03:28:44.000 103 33280.74 154.47 2385.70 39.18 2010-04-13 03:28:45.000 103 33280.77 154.53 2385.82 39.18 2010-04-13 03:28:46.000 103 33280.62 154.54 2385.85 39.18 2010-04-13 03:28:47.000 103 33280.74 154.52 2385.85 39.18 2010-04-13 03:28:48.000 103 33280.91 154.53 2385.84 39.18 2010-04-13 03:28:49.000 103 33280.73 154.58 2385.81 39.18 2010-04-13 03:28:50.000 103 33280.75 154.55 2385.82 39.18 2010-04-13 03:28:51.000 103 33280.87 154.61 2385.78 39.18 2010-04-13 03:28:52.000 103 33280.82 154.60 2385.84 39.18 2010-04-13 03:28:53.000 103 33280.73 154.78 2385.81 39.18 2010-04-13 03:28:54.000 103 33280.84 154.77 2385.72 39.18 2010-04-13 03:28:55.000 103 33280.76 154.78 2385.71 39.18 2010-04-13 03:28:56.000 103 33280.84 154.81 2385.83 39.18 2010-04-13 03:28:57.000 103 33280.82 154.86 2385.79 39.18 2010-04-13 03:28:58.000 103 33280.87 154.86 2385.82 39.18 2010-04-13 03:28:59.000 103 33280.72 154.85 2385.81 39.18 2010-04-13 03:29:00.000 103 33280.85 154.90 2385.73 39.18 2010-04-13 03:29:01.000 103 33280.79 154.91 2385.81 39.18 2010-04-13 03:29:02.000 103 33280.87 154.93 2385.86 39.18 2010-04-13 03:29:03.000 103 33280.80 154.99 2385.72 39.18 2010-04-13 03:29:04.000 103 33280.79 154.97 2385.81 39.18 2010-04-13 03:29:05.000 103 33280.78 154.97 2385.82 39.18 2010-04-13 03:29:06.000 103 33280.84 154.98 2385.82 39.18 2010-04-13 03:29:07.000 103 33280.80 154.96 2385.82 39.18 2010-04-13 03:29:08.000 103 33280.78 155.00 2385.83 39.18 2010-04-13 03:29:09.000 103 33280.74 155.03 2385.88 39.18 2010-04-13 03:29:10.000 103 33280.68 155.04 2385.76 39.18 2010-04-13 03:29:11.000 103 33280.76 155.06 2385.73 39.18 2010-04-13 03:29:12.000 103 33280.71 155.12 2385.82 39.18 2010-04-13 03:29:13.000 103 33280.75 155.11 2385.84 39.18 2010-04-13 03:29:14.000 103 33280.69 155.07 2385.85 39.18 2010-04-13 03:29:15.000 103 33280.79 155.14 2385.85 39.18 2010-04-13 03:29:16.000 103 33280.75 155.16 2385.80 39.18 2010-04-13 03:29:17.000 103 33280.74 155.17 2385.86 39.18 2010-04-13 03:29:18.000 103 33280.80 155.17 2385.85 39.18 2010-04-13 03:29:19.000 103 33280.71 155.16 2385.76 39.18 2010-04-13 03:29:20.000 103 33280.72 155.24 2385.79 39.18 2010-04-13 03:29:21.000 103 33280.78 155.24 2385.79 39.18 2010-04-13 03:29:22.000 103 33280.79 155.28 2385.75 39.18 2010-04-13 03:29:23.000 103 33280.76 155.35 2385.86 39.18 2010-04-13 03:29:24.000 103 33280.74 155.39 2385.87 39.18 2010-04-13 03:29:25.000 103 33280.78 155.41 2385.85 39.18 2010-04-13 03:29:26.000 103 33280.79 155.47 2385.79 39.18 2010-04-13 03:29:27.000 103 33280.71 155.44 2385.86 39.18 2010-04-13 03:29:28.000 103 33280.75 155.41 2385.86 39.18 2010-04-13 03:29:29.000 103 33280.74 155.45 2385.88 39.18 2010-04-13 03:29:30.000 103 33280.66 155.49 2385.81 39.18 2010-04-13 03:29:31.000 103 33280.75 155.46 2385.76 39.18 2010-04-13 03:29:32.000 103 33280.82 155.46 2385.79 39.18 2010-04-13 03:29:33.000 103 33280.79 155.45 2385.77 39.18 2010-04-13 03:29:34.000 103 33280.79 155.44 2385.86 39.18 2010-04-13 03:29:35.000 103 33280.80 155.37 2385.79 39.18 2010-04-13 03:29:36.000 103 33280.78 155.48 2385.85 39.18 2010-04-13 03:29:37.000 103 33280.76 155.55 2385.84 39.18 2010-04-13 03:29:38.000 103 33280.83 155.55 2385.84 39.18 2010-04-13 03:29:39.000 103 33280.83 155.59 2385.78 39.18 2010-04-13 03:29:40.000 103 33280.87 155.65 2385.88 39.18 2010-04-13 03:29:41.000 103 33280.71 155.62 2385.86 39.18 2010-04-13 03:29:42.000 103 33280.87 155.64 2385.79 39.18 2010-04-13 03:29:43.000 103 33280.85 155.64 2385.79 39.18 2010-04-13 03:29:44.000 103 33280.87 155.63 2385.79 39.18 2010-04-13 03:29:45.000 103 33280.82 155.62 2385.92 39.18 2010-04-13 03:29:46.000 103 33280.91 155.68 2385.81 39.18 2010-04-13 03:29:47.000 103 33280.78 155.77 2385.86 39.18 2010-04-13 03:29:48.000 103 33280.86 155.84 2385.86 39.18 2010-04-13 03:29:49.000 103 33280.88 155.89 2385.82 39.18 2010-04-13 03:29:50.000 103 33280.84 155.89 2385.73 39.18 2010-04-13 03:29:51.000 103 33280.87 155.82 2385.81 39.18 2010-04-13 03:29:52.000 103 33280.77 155.87 2385.78 39.18 2010-04-13 03:29:53.000 103 33280.84 155.87 2385.88 39.18 2010-04-13 03:29:54.000 103 33280.91 155.82 2385.85 39.18 2010-04-13 03:29:55.000 103 33280.85 155.82 2385.78 39.18 2010-04-13 03:29:56.000 103 33280.85 155.79 2385.81 39.18 2010-04-13 03:29:57.000 103 33280.82 155.78 2385.79 39.18 2010-04-13 03:29:58.000 103 33280.90 155.77 2385.79 39.18 2010-04-13 03:29:59.000 103 33280.80 155.75 2385.85 39.18 2010-04-13 03:30:00.000 103 33280.84 155.69 2385.85 39.18 2010-04-13 03:30:01.000 103 33280.86 155.69 2385.79 39.18 2010-04-13 03:30:02.000 103 33280.86 155.69 2385.79 39.18 2010-04-13 03:30:03.000 103 33280.89 155.66 2385.81 39.18 2010-04-13 03:30:04.000 103 33280.87 155.69 2385.78 39.18 2010-04-13 03:30:05.000 103 33280.87 155.71 2385.84 39.18 2010-04-13 03:30:06.000 103 33280.78 155.65 2385.82 39.18 2010-04-13 03:30:07.000 103 33280.85 155.61 2385.80 39.18 2010-04-13 03:30:08.000 103 33280.88 155.62 2385.82 39.18 2010-04-13 03:30:09.000 103 33280.82 155.57 2385.78 39.18 2010-04-13 03:30:10.000 103 33280.71 155.54 2385.85 39.18 2010-04-13 03:30:11.000 103 33280.82 155.55 2385.84 39.18 2010-04-13 03:30:12.000 103 33280.86 155.54 2385.76 39.18 2010-04-13 03:30:13.000 103 33280.82 155.57 2385.81 39.18 2010-04-13 03:30:14.000 103 33280.73 155.52 2385.85 39.18 2010-04-13 03:30:15.000 103 33280.82 155.50 2385.82 39.18 2010-04-13 03:30:16.000 103 33280.70 155.45 2385.79 39.18 2010-04-13 03:30:17.000 103 33280.79 155.36 2385.80 39.18 2010-04-13 03:30:18.000 103 33280.86 155.32 2385.86 39.18 2010-04-13 03:30:19.000 103 33280.84 155.31 2385.78 39.18 2010-04-13 03:30:20.000 103 33280.77 155.33 2385.80 39.18 2010-04-13 03:30:21.000 103 33280.79 155.37 2385.75 39.18 2010-04-13 03:30:22.000 103 33280.85 155.35 2385.75 39.18 2010-04-13 03:30:23.000 103 33280.71 155.33 2385.82 39.18 2010-04-13 03:30:24.000 103 33280.81 155.26 2385.82 39.18 2010-04-13 03:30:25.000 103 33280.79 155.19 2385.85 39.18 2010-04-13 03:30:26.000 103 33280.81 155.09 2385.81 39.18 2010-04-13 03:30:27.000 103 33280.76 155.02 2385.82 39.18 2010-04-13 03:30:28.000 103 33280.72 154.95 2385.80 39.18 2010-04-13 03:30:29.000 103 33280.85 154.85 2385.81 39.18 2010-04-13 03:30:30.000 103 33280.74 154.84 2385.78 39.18 2010-04-13 03:30:31.000 103 33280.84 154.76 2385.85 39.18 2010-04-13 03:30:32.000 103 33280.75 154.68 2385.86 39.18 2010-04-13 03:30:33.000 103 33280.79 154.66 2385.89 39.18 2010-04-13 03:30:34.000 103 33280.78 154.65 2385.91 39.18 2010-04-13 03:30:35.000 103 33280.80 154.56 2385.84 39.18 2010-04-13 03:30:36.000 103 33280.79 154.58 2385.77 39.18 2010-04-13 03:30:37.000 103 33280.74 154.52 2385.81 39.18 2010-04-13 03:30:38.000 103 33280.99 154.42 2385.79 39.18 2010-04-13 03:30:39.000 103 33280.81 154.43 2385.83 39.18 2010-04-13 03:30:40.000 103 33280.83 154.38 2385.78 39.18 2010-04-13 03:30:41.000 103 33280.92 154.29 2385.80 39.18 2010-04-13 03:30:42.000 103 33280.90 154.26 2385.77 39.18 2010-04-13 03:30:43.000 103 33280.82 154.25 2385.82 39.18 2010-04-13 03:30:44.000 103 33280.87 154.22 2385.85 39.18 2010-04-13 03:30:45.000 103 33280.94 154.11 2385.84 39.18 2010-04-13 03:30:46.000 103 33280.93 154.10 2385.79 39.18 2010-04-13 03:30:47.000 103 33280.84 154.03 2385.79 39.18 2010-04-13 03:30:48.000 103 33281.03 153.99 2385.79 39.18 2010-04-13 03:30:49.000 103 33280.94 153.95 2385.79 39.18 2010-04-13 03:30:50.000 103 33280.97 153.88 2385.83 39.18 2010-04-13 03:30:51.000 103 33280.94 153.81 2385.81 39.18 2010-04-13 03:30:52.000 103 33280.87 153.78 2385.80 39.18 2010-04-13 03:30:53.000 103 33280.94 153.76 2385.75 39.18 2010-04-13 03:30:54.000 103 33280.96 153.65 2385.79 39.18 2010-04-13 03:30:55.000 103 33280.92 153.61 2385.82 39.18 2010-04-13 03:30:56.000 103 33280.87 153.50 2385.81 39.18 2010-04-13 03:30:57.000 103 33280.94 153.48 2385.82 39.18 2010-04-13 03:30:58.000 103 33280.97 153.45 2385.78 39.18 2010-04-13 03:30:59.000 103 33280.96 153.33 2385.80 39.18 2010-04-13 03:31:00.000 103 33280.97 153.28 2385.85 39.18 2010-04-13 03:31:01.000 103 33280.87 153.26 2385.85 39.18 2010-04-13 03:31:02.000 103 33280.97 153.15 2385.76 39.18 2010-04-13 03:31:03.000 103 33281.01 153.08 2385.78 39.18 2010-04-13 03:31:04.000 103 33280.88 153.05 2385.86 39.18 2010-04-13 03:31:05.000 103 33280.93 152.94 2385.82 39.18 2010-04-13 03:31:06.000 103 33280.96 152.89 2385.66 39.18 2010-04-13 03:31:07.000 103 33280.92 152.84 2385.59 39.18 2010-04-13 03:31:08.000 103 33280.78 152.77 2385.80 39.18 2010-04-13 03:31:09.000 103 33280.91 152.62 2385.79 39.18 2010-04-13 03:31:10.000 103 33280.90 152.59 2385.79 39.18 2010-04-13 03:31:11.000 103 33280.96 152.53 2385.81 39.18 2010-04-13 03:31:12.000 103 33280.66 152.50 2385.75 39.18 2010-04-13 03:31:13.000 103 33280.78 152.46 2385.75 39.18 2010-04-13 03:31:14.000 103 33280.79 152.39 2385.86 39.18 2010-04-13 03:31:15.000 103 33280.78 152.25 2385.86 39.18 2010-04-13 03:31:16.000 103 33280.82 152.23 2385.89 39.18 2010-04-13 03:31:17.000 103 33280.71 152.12 2385.84 39.18 2010-04-13 03:31:18.000 103 33280.81 152.00 2385.75 39.18 2010-04-13 03:31:19.000 103 33280.83 151.92 2385.76 39.18 2010-04-13 03:31:20.000 103 33280.73 151.88 2385.81 39.18 2010-04-13 03:31:21.000 103 33280.81 151.76 2385.88 39.18 2010-04-13 03:31:22.000 103 33280.88 151.67 2385.88 39.18 2010-04-13 03:31:23.000 103 33280.71 151.61 2385.86 39.18 2010-04-13 03:31:24.000 103 33280.89 151.49 2385.84 39.18 2010-04-13 03:31:25.000 103 33280.74 151.46 2385.84 39.18 2010-04-13 03:31:26.000 103 33280.88 151.42 2385.86 39.18 2010-04-13 03:31:27.000 103 33280.82 151.34 2385.85 39.18 2010-04-13 03:31:28.000 103 33280.81 151.31 2385.91 39.18 2010-04-13 03:31:29.000 103 33280.92 151.25 2385.78 39.18 2010-04-13 03:31:30.000 103 33280.80 151.17 2385.89 39.18 2010-04-13 03:31:31.000 103 33280.75 151.13 2385.91 39.18 2010-04-13 03:31:32.000 103 33280.84 151.03 2385.98 39.18 2010-04-13 03:31:33.000 103 33280.88 151.03 2385.81 39.18 2010-04-13 03:31:34.000 103 33280.96 150.98 2385.82 39.18 2010-04-13 03:31:35.000 103 33280.81 150.93 2385.83 39.18 2010-04-13 03:31:36.000 103 33280.93 150.86 2385.85 39.18 2010-04-13 03:31:37.000 103 33280.92 150.82 2385.84 39.18 2010-04-13 03:31:38.000 103 33280.82 150.76 2385.91 39.18 2010-04-13 03:31:39.000 103 33280.93 150.71 2385.78 39.18 2010-04-13 03:31:40.000 103 33280.96 150.68 2385.88 39.18 2010-04-13 03:31:41.000 103 33280.84 150.64 2385.88 39.18 2010-04-13 03:31:42.000 103 33280.95 150.59 2385.91 39.18 2010-04-13 03:31:43.000 103 33280.96 150.52 2385.84 39.18 2010-04-13 03:31:44.000 103 33280.98 150.45 2385.85 39.18 2010-04-13 03:31:45.000 103 33280.96 150.36 2385.90 39.18 2010-04-13 03:31:46.000 103 33280.87 150.28 2385.84 39.18 2010-04-13 03:31:47.000 103 33280.95 150.18 2385.90 39.18 2010-04-13 03:31:48.000 103 33280.87 150.06 2385.92 39.18 2010-04-13 03:31:49.000 103 33281.01 150.02 2385.99 39.18 2010-04-13 03:31:50.000 103 33281.06 149.95 2385.79 39.18 2010-04-13 03:31:51.000 103 33280.96 149.88 2385.86 39.18 2010-04-13 03:31:52.000 103 33281.03 149.83 2385.83 39.18 2010-04-13 03:31:53.000 103 33281.02 149.78 2385.88 39.18 2010-04-13 03:31:54.000 103 33281.03 149.70 2385.84 39.18 2010-04-13 03:31:55.000 103 33281.02 149.70 2385.83 39.18 2010-04-13 03:31:56.000 103 33280.99 149.68 2385.85 39.18 2010-04-13 03:31:57.000 103 33281.05 149.62 2385.80 39.18 2010-04-13 03:31:58.000 103 33280.96 149.58 2385.85 39.18 2010-04-13 03:31:59.000 103 33280.94 149.50 2385.88 39.18 2010-04-13 03:32:00.000 103 33281.08 149.47 2385.79 39.18 2010-04-13 03:32:01.000 103 33280.95 149.46 2385.85 39.18 2010-04-13 03:32:02.000 103 33280.94 149.35 2385.86 39.18 2010-04-13 03:32:03.000 103 33280.99 149.33 2385.84 39.18 2010-04-13 03:32:04.000 103 33280.84 149.25 2385.91 39.18 2010-04-13 03:32:05.000 103 33280.93 149.23 2385.85 39.18 2010-04-13 03:32:06.000 103 33281.00 149.12 2385.81 39.18 2010-04-13 03:32:07.000 103 33280.89 149.08 2385.79 39.18 2010-04-13 03:32:08.000 103 33280.91 149.04 2385.87 39.18 2010-04-13 03:32:09.000 103 33280.78 148.96 2385.83 39.18 2010-04-13 03:32:10.000 103 33280.81 148.98 2385.91 39.18 2010-04-13 03:32:11.000 103 33280.76 148.86 2385.91 39.18 2010-04-13 03:32:12.000 103 33280.94 148.79 2385.84 39.18 2010-04-13 03:32:13.000 103 33280.76 148.81 2385.86 39.18 2010-04-13 03:32:14.000 103 33280.86 148.72 2385.91 39.18 2010-04-13 03:32:15.000 103 33280.86 148.64 2385.82 39.18 2010-04-13 03:32:16.000 103 33280.82 148.65 2385.85 39.18 2010-04-13 03:32:17.000 103 33280.81 148.60 2385.96 39.18 2010-04-13 03:32:18.000 103 33281.01 148.56 2385.90 39.18 2010-04-13 03:32:19.000 103 33280.88 148.53 2385.89 39.18 2010-04-13 03:32:20.000 103 33280.86 148.45 2386.01 39.18 2010-04-13 03:32:21.000 103 33280.82 148.44 2385.88 39.18 2010-04-13 03:32:22.000 103 33280.83 148.39 2385.97 39.18 2010-04-13 03:32:23.000 103 33280.87 148.38 2385.89 39.18 2010-04-13 03:32:24.000 103 33280.93 148.35 2385.88 39.18 2010-04-13 03:32:25.000 103 33280.94 148.32 2385.85 39.18 2010-04-13 03:32:26.000 103 33280.88 148.31 2385.90 39.18 2010-04-13 03:32:27.000 103 33280.91 148.23 2385.91 39.18 2010-04-13 03:32:28.000 103 33280.85 148.25 2385.88 39.18 2010-04-13 03:32:29.000 103 33280.91 148.23 2385.91 39.18 2010-04-13 03:32:30.000 103 33280.94 148.20 2385.88 39.18 2010-04-13 03:32:31.000 103 33280.95 148.13 2385.89 39.18 2010-04-13 03:32:32.000 103 33280.93 148.09 2385.94 39.18 2010-04-13 03:32:33.000 103 33281.02 148.06 2385.90 39.18 2010-04-13 03:32:34.000 103 33281.08 148.06 2385.82 39.18 2010-04-13 03:32:35.000 103 33280.94 148.00 2385.87 39.18 2010-04-13 03:32:36.000 103 33280.91 147.96 2385.87 39.18 2010-04-13 03:32:37.000 103 33280.97 147.94 2385.89 39.18 2010-04-13 03:32:38.000 103 33280.97 147.89 2385.80 39.18 2010-04-13 03:32:39.000 103 33280.99 147.86 2385.92 39.18 2010-04-13 03:32:40.000 103 33280.98 147.82 2385.81 39.18 2010-04-13 03:32:41.000 103 33280.85 147.84 2385.97 39.18 2010-04-13 03:32:42.000 103 33281.03 147.72 2385.86 39.18 2010-04-13 03:32:43.000 103 33280.90 147.75 2385.87 39.18 2010-04-13 03:32:44.000 103 33280.90 147.75 2385.79 39.18 2010-04-13 03:32:45.000 103 33280.94 147.69 2385.85 39.18 2010-04-13 03:32:46.000 103 33280.88 147.71 2385.84 39.18 2010-04-13 03:32:47.000 103 33281.03 147.57 2385.90 39.18 2010-04-13 03:32:48.000 103 33280.94 147.54 2385.93 39.18 2010-04-13 03:32:49.000 103 33281.01 147.50 2385.99 39.18 2010-04-13 03:32:50.000 103 33281.01 147.45 2385.89 39.18 2010-04-13 03:32:51.000 103 33280.94 147.41 2385.89 39.18 2010-04-13 03:32:52.000 103 33280.99 147.34 2385.82 39.18 2010-04-13 03:32:53.000 103 33280.99 147.30 2385.84 39.18 2010-04-13 03:32:54.000 103 33280.99 147.32 2385.97 39.18 2010-04-13 03:32:55.000 103 33280.91 147.31 2385.88 39.18 2010-04-13 03:32:56.000 103 33281.00 147.33 2385.89 39.18 2010-04-13 03:32:57.000 103 33280.99 147.30 2385.81 39.18 2010-04-13 03:32:58.000 103 33280.94 147.27 2385.91 39.18 2010-04-13 03:32:59.000 103 33281.08 147.29 2385.91 39.18 2010-04-13 03:33:00.000 103 33281.08 147.23 2385.86 39.18 2010-04-13 03:33:01.000 103 33281.03 147.25 2385.84 39.18 2010-04-13 03:33:02.000 103 33281.04 147.25 2385.78 39.18 2010-04-13 03:33:03.000 103 33281.07 147.24 2385.89 39.18 2010-04-13 03:33:04.000 103 33281.09 147.20 2385.88 39.18 2010-04-13 03:33:05.000 103 33281.07 147.20 2385.83 39.18 2010-04-13 03:33:06.000 103 33281.07 147.15 2385.87 39.18 2010-04-13 03:33:07.000 103 33281.14 147.13 2385.77 39.18 2010-04-13 03:33:08.000 103 33281.06 147.08 2385.84 39.18 2010-04-13 03:33:09.000 103 33281.06 147.03 2385.93 39.18 2010-04-13 03:33:10.000 103 33281.03 147.07 2385.89 39.18 2010-04-13 03:33:11.000 103 33281.00 147.09 2385.81 39.18 2010-04-13 03:33:12.000 103 33281.11 147.12 2385.84 39.18 2010-04-13 03:33:13.000 103 33281.09 147.13 2385.84 39.18 2010-04-13 03:33:14.000 103 33281.04 147.13 2385.99 39.18 2010-04-13 03:33:15.000 103 33281.01 147.11 2386.00 39.18 2010-04-13 03:33:16.000 103 33281.07 147.05 2386.09 39.18 2010-04-13 03:33:17.000 103 33281.16 147.09 2385.95 39.18 2010-04-13 03:33:18.000 103 33281.09 146.95 2385.81 39.18 2010-04-13 03:33:19.000 103 33281.06 146.97 2385.86 39.18 2010-04-13 03:33:20.000 103 33281.03 146.91 2385.83 39.18 2010-04-13 03:33:21.000 103 33281.01 146.89 2385.97 39.18 2010-04-13 03:33:22.000 103 33281.05 146.87 2385.89 39.18 2010-04-13 03:33:23.000 103 33281.04 146.79 2385.91 39.18 2010-04-13 03:33:24.000 103 33281.06 146.79 2385.87 39.18 2010-04-13 03:33:25.000 103 33281.02 146.76 2385.97 39.18 2010-04-13 03:33:26.000 103 33281.12 146.72 2385.94 39.18 2010-04-13 03:33:27.000 103 33281.04 146.67 2385.94 39.18 2010-04-13 03:33:28.000 103 33281.03 146.66 2385.86 39.18 2010-04-13 03:33:29.000 103 33280.97 146.62 2385.96 39.18 2010-04-13 03:33:30.000 103 33281.14 146.54 2385.90 39.18 2010-04-13 03:33:31.000 103 33281.06 146.53 2385.89 39.18 2010-04-13 03:33:32.000 103 33281.06 146.46 2385.91 39.18 2010-04-13 03:33:33.000 103 33281.02 146.45 2385.94 39.18 2010-04-13 03:33:34.000 103 33281.00 146.45 2385.89 39.18 2010-04-13 03:33:35.000 103 33281.00 146.38 2385.93 39.18 2010-04-13 03:33:36.000 103 33281.00 146.31 2385.98 39.18 2010-04-13 03:33:37.000 103 33280.99 146.31 2385.97 39.18 2010-04-13 03:33:38.000 103 33281.03 146.23 2385.91 39.18 2010-04-13 03:33:39.000 103 33281.00 146.25 2385.88 39.18 2010-04-13 03:33:40.000 103 33281.09 146.21 2385.94 39.18 2010-04-13 03:33:41.000 103 33281.03 146.15 2385.93 39.18 2010-04-13 03:33:42.000 103 33281.04 146.09 2385.91 39.18 2010-04-13 03:33:43.000 103 33281.06 146.05 2385.86 39.18 2010-04-13 03:33:44.000 103 33281.03 146.03 2385.93 39.18 2010-04-13 03:33:45.000 103 33281.07 145.96 2385.83 39.18 2010-04-13 03:33:46.000 103 33281.04 145.93 2385.89 39.18 2010-04-13 03:33:47.000 103 33281.09 145.88 2385.98 39.18 2010-04-13 03:33:48.000 103 33280.96 145.85 2385.89 39.18 2010-04-13 03:33:49.000 103 33281.01 145.81 2385.94 39.18 2010-04-13 03:33:50.000 103 33281.01 145.74 2385.91 39.18 2010-04-13 03:33:51.000 103 33281.08 145.71 2386.00 39.18 2010-04-13 03:33:52.000 103 33281.11 145.74 2385.85 39.18 2010-04-13 03:33:53.000 103 33280.93 145.59 2385.86 39.18 2010-04-13 03:33:54.000 103 33281.06 145.59 2385.94 39.18 2010-04-13 03:33:55.000 103 33281.01 145.61 2385.98 39.18 2010-04-13 03:33:56.000 103 33281.09 145.56 2385.97 39.18 2010-04-13 03:33:57.000 103 33281.05 145.50 2385.97 39.18 2010-04-13 03:33:58.000 103 33281.12 145.47 2385.87 39.18 2010-04-13 03:33:59.000 103 33281.00 145.46 2385.93 39.18 2010-04-13 03:34:00.000 103 33280.99 145.41 2385.94 39.18 2010-04-13 03:34:01.000 103 33281.11 145.44 2385.94 39.18 2010-04-13 03:34:02.000 103 33281.00 145.39 2385.92 39.18 2010-04-13 03:34:03.000 103 33281.07 145.37 2385.87 39.18 2010-04-13 03:34:04.000 103 33280.99 145.38 2385.95 39.18 2010-04-13 03:34:05.000 103 33281.04 145.35 2385.95 39.18 2010-04-13 03:34:06.000 103 33280.99 145.35 2385.90 39.18 2010-04-13 03:34:07.000 103 33281.00 145.30 2385.90 39.18 2010-04-13 03:34:08.000 103 33281.01 145.21 2386.01 39.18 2010-04-13 03:34:09.000 103 33281.05 145.22 2385.96 39.18 2010-04-13 03:34:10.000 103 33281.03 145.19 2385.89 39.18 2010-04-13 03:34:11.000 103 33281.03 145.19 2385.83 39.18 2010-04-13 03:34:12.000 103 33280.98 145.16 2385.91 39.18 2010-04-13 03:34:13.000 103 33280.94 145.18 2385.91 39.18 2010-04-13 03:34:14.000 103 33281.01 145.21 2385.86 39.18 2010-04-13 03:34:15.000 103 33281.04 145.16 2385.88 39.18 2010-04-13 03:34:16.000 103 33280.97 145.10 2385.89 39.18 2010-04-13 03:34:17.000 103 33281.03 145.10 2385.91 39.18 2010-04-13 03:34:18.000 103 33281.06 145.07 2385.87 39.18 2010-04-13 03:34:19.000 103 33280.96 145.05 2385.91 39.18 2010-04-13 03:34:20.000 103 33281.01 145.03 2385.94 39.18 2010-04-13 03:34:21.000 103 33280.97 144.98 2385.94 39.18 2010-04-13 03:34:22.000 103 33281.01 144.94 2386.04 39.18 2010-04-13 03:34:23.000 103 33281.03 144.97 2385.94 39.18 2010-04-13 03:34:24.000 103 33281.02 145.03 2385.89 39.18 2010-04-13 03:34:25.000 103 33281.01 145.06 2385.93 39.18 2010-04-13 03:34:26.000 103 33280.98 145.21 2385.99 39.18 2010-04-13 03:34:27.000 103 33281.04 145.22 2385.88 39.18 2010-04-13 03:34:28.000 103 33280.97 145.26 2385.95 39.18 2010-04-13 03:34:29.000 103 33281.03 145.34 2385.93 39.18 2010-04-13 03:34:30.000 103 33281.01 145.41 2385.93 39.18 2010-04-13 03:34:31.000 103 33281.04 145.45 2385.89 39.18 2010-04-13 03:34:32.000 103 33281.01 145.50 2385.91 39.18 2010-04-13 03:34:33.000 103 33281.12 145.48 2385.91 39.18 2010-04-13 03:34:34.000 103 33281.16 145.51 2385.97 39.18 2010-04-13 03:34:35.000 103 33281.16 145.42 2385.97 39.18 2010-04-13 03:34:36.000 103 33281.00 145.36 2385.95 39.18 2010-04-13 03:34:37.000 103 33281.09 145.34 2385.99 39.18 2010-04-13 03:34:38.000 103 33281.09 145.27 2385.95 39.18 2010-04-13 03:34:39.000 103 33281.19 145.21 2385.88 39.18 2010-04-13 03:34:40.000 103 33281.18 145.21 2385.89 39.18 2010-04-13 03:34:41.000 103 33281.15 145.17 2385.94 39.18 2010-04-13 03:34:42.000 103 33281.18 145.20 2386.00 39.18 2010-04-13 03:34:43.000 103 33281.14 145.22 2386.02 39.18 2010-04-13 03:34:44.000 103 33281.16 145.30 2385.92 39.18 2010-04-13 03:34:45.000 103 33281.16 145.37 2385.97 39.18 2010-04-13 03:34:46.000 103 33281.09 145.41 2385.93 39.18 2010-04-13 03:34:47.000 103 33281.16 145.38 2385.95 39.18 2010-04-13 03:34:48.000 103 33281.19 145.34 2385.95 39.18 2010-04-13 03:34:49.000 103 33281.09 145.30 2385.94 39.18 2010-04-13 03:34:50.000 103 33281.18 145.28 2386.04 39.18 2010-04-13 03:34:51.000 103 33281.21 145.25 2385.99 39.18 2010-04-13 03:34:52.000 103 33281.21 145.24 2385.94 39.18 2010-04-13 03:34:53.000 103 33281.16 145.18 2385.96 39.18 2010-04-13 03:34:54.000 103 33281.18 145.10 2385.92 39.18 2010-04-13 03:34:55.000 103 33281.22 145.11 2385.94 39.18 2010-04-13 03:34:56.000 103 33281.21 145.04 2385.96 39.18 2010-04-13 03:34:57.000 103 33281.19 144.98 2385.96 39.18 2010-04-13 03:34:58.000 103 33281.28 145.02 2385.92 39.18 2010-04-13 03:34:59.000 103 33281.24 144.91 2385.95 39.18 2010-04-13 03:35:00.000 103 33281.21 144.89 2385.89 39.18 2010-04-13 03:35:01.000 103 33281.21 144.88 2385.94 39.18 2010-04-13 03:35:02.000 103 33281.24 144.79 2385.90 39.18 2010-04-13 03:35:03.000 103 33281.19 144.81 2385.87 39.18 2010-04-13 03:35:04.000 103 33281.28 144.72 2385.94 39.18 2010-04-13 03:35:05.000 103 33281.25 144.72 2385.91 39.18 2010-04-13 03:35:06.000 103 33281.22 144.75 2385.99 39.18 2010-04-13 03:35:07.000 103 33281.25 144.70 2385.95 39.18 2010-04-13 03:35:08.000 103 33281.21 144.72 2385.95 39.18 2010-04-13 03:35:09.000 103 33281.21 144.69 2385.91 39.18 2010-04-13 03:35:10.000 103 33281.18 144.67 2385.88 39.18 2010-04-13 03:35:11.000 103 33281.26 144.64 2385.97 39.18 2010-04-13 03:35:12.000 103 33281.15 144.68 2385.90 39.18 2010-04-13 03:35:13.000 103 33281.12 144.65 2385.89 39.18 2010-04-13 03:35:14.000 103 33281.23 144.62 2385.91 39.18 2010-04-13 03:35:15.000 103 33281.19 144.58 2385.88 39.18 2010-04-13 03:35:16.000 103 33281.23 144.67 2385.93 39.18 2010-04-13 03:35:17.000 103 33281.14 144.75 2385.94 39.18 2010-04-13 03:35:18.000 103 33281.14 144.76 2385.88 39.18 2010-04-13 03:35:19.000 103 33281.22 144.75 2385.95 39.18 2010-04-13 03:35:20.000 103 33281.17 144.81 2385.88 39.18 2010-04-13 03:35:21.000 103 33281.24 144.79 2385.88 39.18 2010-04-13 03:35:22.000 103 33281.21 144.80 2385.93 39.18 2010-04-13 03:35:23.000 103 33281.21 144.77 2385.96 39.18 2010-04-13 03:35:24.000 103 33281.15 144.76 2385.94 39.18 2010-04-13 03:35:25.000 103 33281.18 144.79 2385.93 39.18 2010-04-13 03:35:26.000 103 33281.18 144.75 2385.91 39.18 2010-04-13 03:35:27.000 103 33281.21 144.79 2385.86 39.18 2010-04-13 03:35:28.000 103 33281.15 144.80 2385.91 39.18 2010-04-13 03:35:29.000 103 33281.17 144.81 2386.03 39.18 2010-04-13 03:35:30.000 103 33281.25 144.82 2386.04 39.18 2010-04-13 03:35:31.000 103 33281.20 144.79 2386.00 39.18 2010-04-13 03:35:32.000 103 33281.25 144.77 2385.89 39.18 2010-04-13 03:35:33.000 103 33281.22 144.76 2386.01 39.18 2010-04-13 03:35:34.000 103 33281.16 144.78 2385.97 39.18 2010-04-13 03:35:35.000 103 33281.21 144.75 2385.96 39.18 2010-04-13 03:35:36.000 103 33281.24 144.70 2385.99 39.18 2010-04-13 03:35:37.000 103 33281.16 144.66 2385.91 39.18 2010-04-13 03:35:38.000 103 33281.18 144.63 2385.90 39.18 2010-04-13 03:35:39.000 103 33281.12 144.59 2385.99 39.18 2010-04-13 03:35:40.000 103 33281.22 144.48 2385.86 39.18 2010-04-13 03:35:41.000 103 33281.17 144.50 2385.95 39.18 2010-04-13 03:35:42.000 103 33281.17 144.45 2385.91 39.18 2010-04-13 03:35:43.000 103 33281.06 144.41 2385.91 39.18 2010-04-13 03:35:44.000 103 33281.11 144.41 2385.89 39.18 2010-04-13 03:35:45.000 103 33281.14 144.39 2385.93 39.18 2010-04-13 03:35:46.000 103 33281.11 144.33 2385.87 39.18 2010-04-13 03:35:47.000 103 33281.09 144.33 2385.99 39.18 2010-04-13 03:35:48.000 103 33281.15 144.29 2385.96 39.18 2010-04-13 03:35:49.000 103 33281.10 144.28 2385.97 39.18 2010-04-13 03:35:50.000 103 33281.15 144.24 2386.00 39.18 2010-04-13 03:35:51.000 103 33281.19 144.28 2385.99 39.18 2010-04-13 03:35:52.000 103 33281.18 144.19 2386.00 39.18 2010-04-13 03:35:53.000 103 33281.28 144.19 2385.93 39.18 2010-04-13 03:35:54.000 103 33281.12 144.11 2386.01 39.18 2010-04-13 03:35:55.000 103 33281.18 144.08 2385.96 39.18 2010-04-13 03:35:56.000 103 33281.18 144.10 2386.02 39.18 2010-04-13 03:35:57.000 103 33281.16 144.08 2386.06 39.18 2010-04-13 03:35:58.000 103 33281.19 143.98 2386.00 39.18 2010-04-13 03:35:59.000 103 33281.13 144.05 2386.06 39.18 2010-04-13 03:36:00.000 103 33281.18 144.06 2386.00 39.18 2010-04-13 03:36:01.000 103 33281.14 144.18 2386.07 39.18 2010-04-13 03:36:02.000 103 33281.19 144.21 2386.04 39.18 2010-04-13 03:36:03.000 103 33281.20 144.33 2385.90 39.18 2010-04-13 03:36:04.000 103 33281.17 144.40 2385.98 39.18 2010-04-13 03:36:05.000 103 33281.29 144.41 2385.88 39.18 2010-04-13 03:36:06.000 103 33281.10 144.49 2385.99 39.18 2010-04-13 03:36:07.000 103 33281.22 144.54 2385.93 39.18 2010-04-13 03:36:08.000 103 33281.19 144.60 2385.95 39.18 2010-04-13 03:36:09.000 103 33281.15 144.72 2385.95 39.18 2010-04-13 03:36:10.000 103 33281.14 144.80 2385.92 39.18 2010-04-13 03:36:11.000 103 33281.11 144.77 2386.00 39.18 2010-04-13 03:36:12.000 103 33281.19 144.83 2385.99 39.18 2010-04-13 03:36:13.000 103 33281.15 144.97 2385.97 39.18 2010-04-13 03:36:14.000 103 33281.11 144.95 2385.99 39.18 2010-04-13 03:36:15.000 103 33281.18 145.02 2385.94 39.18 2010-04-13 03:36:16.000 103 33281.17 145.12 2386.02 39.18 2010-04-13 03:36:17.000 103 33281.14 145.09 2385.95 39.18 2010-04-13 03:36:18.000 103 33281.21 145.23 2385.97 39.18 2010-04-13 03:36:19.000 103 33281.15 145.30 2385.97 39.18 2010-04-13 03:36:20.000 103 33281.12 145.32 2385.94 39.18 2010-04-13 03:36:21.000 103 33281.19 145.43 2386.02 39.18 2010-04-13 03:36:22.000 103 33281.16 145.47 2386.00 39.18 2010-04-13 03:36:23.000 103 33281.19 145.52 2386.03 39.18 2010-04-13 03:36:24.000 103 33281.09 145.52 2386.03 39.18 2010-04-13 03:36:25.000 103 33281.17 145.63 2386.04 39.18 2010-04-13 03:36:26.000 103 33281.09 145.70 2386.00 39.18 2010-04-13 03:36:27.000 103 33281.13 145.84 2385.95 39.18 2010-04-13 03:36:28.000 103 33281.10 145.89 2385.98 39.18 2010-04-13 03:36:29.000 103 33281.18 145.88 2386.04 39.18 2010-04-13 03:36:30.000 103 33281.19 145.99 2386.01 39.18 2010-04-13 03:36:31.000 103 33281.12 146.04 2386.03 39.18 2010-04-13 03:36:32.000 103 33281.14 146.05 2386.08 39.18 2010-04-13 03:36:33.000 103 33281.18 146.13 2385.99 39.18 2010-04-13 03:36:34.000 103 33281.09 146.23 2385.99 39.18 2010-04-13 03:36:35.000 103 33281.15 146.29 2386.00 39.18 2010-04-13 03:36:36.000 103 33280.99 146.35 2385.92 39.18 2010-04-13 03:36:37.000 103 33281.20 146.44 2386.03 39.18 2010-04-13 03:36:38.000 103 33281.17 146.46 2386.04 39.18 2010-04-13 03:36:39.000 103 33281.07 146.56 2386.03 39.18 2010-04-13 03:36:40.000 103 33281.07 146.64 2385.98 39.18 2010-04-13 03:36:41.000 103 33281.19 146.68 2385.95 39.18 2010-04-13 03:36:42.000 103 33281.12 146.76 2386.04 39.18 2010-04-13 03:36:43.000 103 33281.12 146.82 2386.00 39.18 2010-04-13 03:36:44.000 103 33281.15 146.87 2386.01 39.18 2010-04-13 03:36:45.000 103 33281.11 146.93 2386.02 39.18 2010-04-13 03:36:46.000 103 33281.16 146.97 2386.08 39.18 2010-04-13 03:36:47.000 103 33281.24 147.04 2386.07 39.18 2010-04-13 03:36:48.000 103 33281.20 147.05 2386.13 39.18 2010-04-13 03:36:49.000 103 33281.19 147.11 2386.01 39.18 2010-04-13 03:36:50.000 103 33281.15 147.17 2386.03 39.18 2010-04-13 03:36:51.000 103 33281.15 147.25 2386.02 39.18 2010-04-13 03:36:52.000 103 33281.18 147.28 2385.99 39.18 2010-04-13 03:36:53.000 103 33281.19 147.24 2386.09 39.18 2010-04-13 03:36:54.000 103 33281.24 147.35 2385.99 39.18 2010-04-13 03:36:55.000 103 33281.14 147.40 2386.03 39.18 2010-04-13 03:36:56.000 103 33281.15 147.42 2386.01 39.18 2010-04-13 03:36:57.000 103 33281.16 147.45 2386.01 39.18 2010-04-13 03:36:58.000 103 33281.28 147.51 2386.06 39.18 2010-04-13 03:36:59.000 103 33281.25 147.56 2386.00 39.18 2010-04-13 03:37:00.000 103 33281.22 147.59 2386.06 39.18 2010-04-13 03:37:01.000 103 33281.18 147.66 2386.04 39.18 2010-04-13 03:37:02.000 103 33281.22 147.65 2386.03 39.18 2010-04-13 03:37:03.000 103 33281.21 147.68 2386.01 39.18 2010-04-13 03:37:04.000 103 33281.25 147.74 2386.07 39.18 2010-04-13 03:37:05.000 103 33281.12 147.72 2385.92 39.18 2010-04-13 03:37:06.000 103 33281.14 147.79 2386.03 39.18 2010-04-13 03:37:07.000 103 33281.18 147.80 2386.05 39.18 2010-04-13 03:37:08.000 103 33281.09 147.79 2386.01 39.18 2010-04-13 03:37:09.000 103 33281.29 147.88 2386.06 39.18 2010-04-13 03:37:10.000 103 33281.22 147.93 2386.05 39.18 2010-04-13 03:37:11.000 103 33281.22 147.87 2386.08 39.18 2010-04-13 03:37:12.000 103 33281.31 147.93 2386.05 39.18 2010-04-13 03:37:13.000 103 33281.15 147.96 2386.06 39.18 2010-04-13 03:37:14.000 103 33281.17 148.02 2386.02 39.18 2010-04-13 03:37:15.000 103 33281.17 148.04 2386.01 39.18 2010-04-13 03:37:16.000 103 33281.21 148.09 2385.99 39.18 2010-04-13 03:37:17.000 103 33281.16 148.12 2386.02 39.18 2010-04-13 03:37:18.000 103 33281.25 148.15 2386.10 39.18 2010-04-13 03:37:19.000 103 33281.22 148.14 2385.99 39.18 2010-04-13 03:37:20.000 103 33281.18 148.18 2385.99 39.18 2010-04-13 03:37:21.000 103 33281.29 148.23 2386.00 39.18 2010-04-13 03:37:22.000 103 33281.27 148.25 2386.00 39.18 2010-04-13 03:37:23.000 103 33281.24 148.30 2385.95 39.18 2010-04-13 03:37:24.000 103 33281.19 148.36 2386.03 39.18 2010-04-13 03:37:25.000 103 33281.21 148.38 2386.03 39.18 2010-04-13 03:37:26.000 103 33281.24 148.39 2385.99 39.18 2010-04-13 03:37:27.000 103 33281.25 148.44 2386.09 39.18 2010-04-13 03:37:28.000 103 33281.30 148.46 2386.02 39.18 2010-04-13 03:37:29.000 103 33281.04 148.50 2386.03 39.18 2010-04-13 03:37:30.000 103 33281.25 148.55 2386.12 39.18 2010-04-13 03:37:31.000 103 33281.24 148.60 2386.01 39.18 2010-04-13 03:37:32.000 103 33281.22 148.63 2386.01 39.18 2010-04-13 03:37:33.000 103 33281.24 148.64 2386.05 39.18 2010-04-13 03:37:34.000 103 33281.28 148.68 2386.03 39.18 2010-04-13 03:37:35.000 103 33281.29 148.73 2386.09 39.18 2010-04-13 03:37:36.000 103 33281.24 148.71 2386.04 39.18 2010-04-13 03:37:37.000 103 33281.25 148.78 2386.01 39.18 2010-04-13 03:37:38.000 103 33281.28 148.77 2386.02 39.18 2010-04-13 03:37:39.000 103 33281.32 148.83 2386.04 39.18 2010-04-13 03:37:40.000 103 33281.29 148.82 2386.04 39.18 2010-04-13 03:37:41.000 103 33281.35 148.82 2385.99 39.18 2010-04-13 03:37:42.000 103 33281.27 148.89 2385.98 39.18 2010-04-13 03:37:43.000 103 33281.39 148.95 2386.08 39.18 2010-04-13 03:37:44.000 103 33281.30 148.93 2386.09 39.18 2010-04-13 03:37:45.000 103 33281.29 148.96 2386.07 39.18 2010-04-13 03:37:46.000 103 33281.28 148.98 2386.03 39.18 2010-04-13 03:37:47.000 103 33281.30 148.98 2386.06 39.18 2010-04-13 03:37:48.000 103 33281.36 149.08 2386.06 39.18 2010-04-13 03:37:49.000 103 33281.27 149.07 2386.04 39.18 2010-04-13 03:37:50.000 103 33281.26 149.08 2386.06 39.18 2010-04-13 03:37:51.000 103 33281.28 149.13 2386.00 39.18 2010-04-13 03:37:52.000 103 33281.35 149.18 2386.01 39.18 2010-04-13 03:37:53.000 103 33281.37 149.16 2385.99 39.18 2010-04-13 03:37:54.000 103 33281.37 149.17 2385.97 39.18 2010-04-13 03:37:55.000 103 33281.36 149.26 2386.02 39.18 2010-04-13 03:37:56.000 103 33281.28 149.23 2385.95 39.18 2010-04-13 03:37:57.000 103 33281.33 149.25 2385.98 39.18 2010-04-13 03:37:58.000 103 33281.25 149.25 2386.03 39.18 2010-04-13 03:37:59.000 103 33281.28 149.25 2385.94 39.18 2010-04-13 03:38:00.000 103 33281.30 149.32 2386.04 39.18 2010-04-13 03:38:01.000 103 33281.29 149.36 2386.03 39.18 2010-04-13 03:38:02.000 103 33281.30 149.37 2385.92 39.18 2010-04-13 03:38:03.000 103 33281.25 149.38 2386.01 39.18 2010-04-13 03:38:04.000 103 33281.24 149.47 2386.04 39.18 2010-04-13 03:38:05.000 103 33281.24 149.44 2386.06 39.18 2010-04-13 03:38:06.000 103 33281.27 149.48 2386.03 39.18 2010-04-13 03:38:07.000 103 33281.28 149.57 2386.02 39.18 2010-04-13 03:38:08.000 103 33281.22 149.58 2386.03 39.18 2010-04-13 03:38:09.000 103 33281.26 149.57 2386.06 39.18 2010-04-13 03:38:10.000 103 33281.18 149.60 2386.01 39.18 2010-04-13 03:38:11.000 103 33281.19 149.64 2386.10 39.18 2010-04-13 03:38:12.000 103 33281.17 149.66 2386.03 39.18 2010-04-13 03:38:13.000 103 33281.23 149.66 2386.03 39.18 2010-04-13 03:38:14.000 103 33281.21 149.66 2385.99 39.18 2010-04-13 03:38:15.000 103 33281.17 149.72 2386.09 39.18 2010-04-13 03:38:16.000 103 33281.20 149.81 2386.04 39.18 2010-04-13 03:38:17.000 103 33281.28 149.81 2385.99 39.18 2010-04-13 03:38:18.000 103 33281.15 149.81 2386.08 39.18 2010-04-13 03:38:19.000 103 33281.24 149.91 2386.04 39.18 2010-04-13 03:38:20.000 103 33281.22 149.88 2386.03 39.18 2010-04-13 03:38:21.000 103 33281.20 149.96 2386.09 39.18 2010-04-13 03:38:22.000 103 33281.23 150.00 2386.05 39.18 2010-04-13 03:38:23.000 103 33281.24 150.00 2386.13 39.18 2010-04-13 03:38:24.000 103 33281.23 150.12 2386.00 39.18 2010-04-13 03:38:25.000 103 33281.22 150.12 2386.00 39.18 2010-04-13 03:38:26.000 103 33281.18 150.13 2385.95 39.18 2010-04-13 03:38:27.000 103 33281.23 150.20 2386.04 39.18 2010-04-13 03:38:28.000 103 33281.24 150.20 2386.08 39.18 2010-04-13 03:38:29.000 103 33281.40 150.22 2386.04 39.18 2010-04-13 03:38:30.000 103 33281.17 150.32 2386.07 39.18 2010-04-13 03:38:31.000 103 33281.25 150.32 2386.04 39.18 2010-04-13 03:38:32.000 103 33281.19 150.29 2386.04 39.18 2010-04-13 03:38:33.000 103 33281.23 150.35 2386.03 39.18 2010-04-13 03:38:34.000 103 33281.25 150.35 2386.03 39.18 2010-04-13 03:38:35.000 103 33281.23 150.38 2386.06 39.18 2010-04-13 03:38:36.000 103 33281.28 150.42 2386.00 39.18 2010-04-13 03:38:37.000 103 33281.29 150.47 2386.06 39.18 2010-04-13 03:38:38.000 103 33281.25 150.48 2386.10 39.18 2010-04-13 03:38:39.000 103 33281.27 150.50 2386.09 39.18 2010-04-13 03:38:40.000 103 33281.25 150.53 2386.11 39.18 2010-04-13 03:38:41.000 103 33281.23 150.55 2386.04 39.18 2010-04-13 03:38:42.000 103 33281.40 150.63 2386.07 39.18 2010-04-13 03:38:43.000 103 33281.30 150.64 2385.96 39.18 2010-04-13 03:38:44.000 103 33281.31 150.64 2386.03 39.18 2010-04-13 03:38:45.000 103 33281.31 150.68 2385.99 39.18 2010-04-13 03:38:46.000 103 33281.35 150.73 2385.95 39.18 2010-04-13 03:38:47.000 103 33281.40 150.75 2386.08 39.18 2010-04-13 03:38:48.000 103 33281.28 150.81 2386.04 39.18 2010-04-13 03:38:49.000 103 33281.30 150.83 2386.12 39.18 2010-04-13 03:38:50.000 103 33281.28 150.85 2386.04 39.18 2010-04-13 03:38:51.000 103 33281.29 150.87 2386.04 39.18 2010-04-13 03:38:52.000 103 33281.26 150.90 2386.03 39.18 2010-04-13 03:38:53.000 103 33281.39 150.91 2386.02 39.18 2010-04-13 03:38:54.000 103 33281.20 150.94 2386.09 39.18 2010-04-13 03:38:55.000 103 33281.26 150.97 2386.06 39.18 2010-04-13 03:38:56.000 103 33281.25 150.97 2386.01 39.18 2010-04-13 03:38:57.000 103 33281.25 151.01 2386.05 39.18 2010-04-13 03:38:58.000 103 33281.27 151.01 2386.09 39.18 2010-04-13 03:38:59.000 103 33281.14 151.08 2386.09 39.18 2010-04-13 03:39:00.000 103 33281.24 151.10 2386.07 39.18 2010-04-13 03:39:01.000 103 33281.23 151.14 2386.07 39.18 2010-04-13 03:39:02.000 103 33281.22 151.11 2386.03 39.18 2010-04-13 03:39:03.000 103 33281.26 151.14 2386.03 39.18 2010-04-13 03:39:04.000 103 33281.18 151.16 2386.15 39.18 2010-04-13 03:39:05.000 103 33281.30 151.19 2386.04 39.18 2010-04-13 03:39:06.000 103 33281.24 151.22 2386.03 39.18 2010-04-13 03:39:07.000 103 33281.30 151.24 2386.12 39.18 2010-04-13 03:39:08.000 103 33281.24 151.22 2386.07 39.18 2010-04-13 03:39:09.000 103 33281.27 151.29 2386.04 39.18 2010-04-13 03:39:10.000 103 33281.31 151.31 2386.00 39.18 2010-04-13 03:39:11.000 103 33281.22 151.29 2386.02 39.18 2010-04-13 03:39:12.000 103 33281.27 151.38 2386.10 39.18 2010-04-13 03:39:13.000 103 33281.27 151.38 2386.12 39.18 2010-04-13 03:39:14.000 103 33281.21 151.41 2386.10 39.18 2010-04-13 03:39:15.000 103 33281.16 151.48 2386.04 39.18 2010-04-13 03:39:16.000 103 33281.23 151.53 2386.11 39.18 2010-04-13 03:39:17.000 103 33281.25 151.56 2386.13 39.18 2010-04-13 03:39:18.000 103 33281.19 151.55 2386.03 39.18 2010-04-13 03:39:19.000 103 33281.25 151.61 2386.10 39.18 2010-04-13 03:39:20.000 103 33281.29 151.60 2386.08 39.18 2010-04-13 03:39:21.000 103 33281.37 151.63 2386.10 39.18 2010-04-13 03:39:22.000 103 33281.32 151.64 2386.04 39.18 2010-04-13 03:39:23.000 103 33281.23 151.65 2386.07 39.18 2010-04-13 03:39:24.000 103 33281.24 151.69 2386.10 39.18 2010-04-13 03:39:25.000 103 33281.35 151.75 2386.10 39.18 2010-04-13 03:39:26.000 103 33281.36 151.79 2386.07 39.18 2010-04-13 03:39:27.000 103 33281.42 151.85 2386.01 39.18 2010-04-13 03:39:28.000 103 33281.31 151.85 2386.08 39.18 2010-04-13 03:39:29.000 103 33281.37 151.85 2386.06 39.18 2010-04-13 03:39:30.000 103 33281.33 151.75 2386.01 39.18 2010-04-13 03:39:31.000 103 33281.37 151.69 2386.02 39.18 2010-04-13 03:39:32.000 103 33281.44 151.65 2385.99 39.18 2010-04-13 03:39:33.000 103 33281.36 151.60 2386.06 39.18 2010-04-13 03:39:34.000 103 33281.44 151.60 2386.13 39.18 2010-04-13 03:39:35.000 103 33281.36 151.59 2386.02 39.18 2010-04-13 03:39:36.000 103 33281.37 151.59 2385.99 39.18 2010-04-13 03:39:37.000 103 33281.38 151.47 2386.06 39.18 2010-04-13 03:39:38.000 103 33281.41 151.45 2385.97 39.18 2010-04-13 03:39:39.000 103 33281.47 151.41 2386.04 39.18 2010-04-13 03:39:40.000 103 33281.44 151.33 2386.03 39.18 2010-04-13 03:39:41.000 103 33281.55 151.34 2386.01 39.18 2010-04-13 03:39:42.000 103 33281.42 151.23 2386.06 39.18 2010-04-13 03:39:43.000 103 33281.48 151.15 2386.06 39.18 2010-04-13 03:39:44.000 103 33281.42 151.09 2386.10 39.18 2010-04-13 03:39:45.000 103 33281.43 151.01 2386.03 39.18 2010-04-13 03:39:46.000 103 33281.41 150.90 2385.99 39.18 2010-04-13 03:39:47.000 103 33281.34 150.86 2385.99 39.18 2010-04-13 03:39:48.000 103 33281.41 150.82 2386.04 39.18 2010-04-13 03:39:49.000 103 33281.32 150.76 2385.97 39.18 2010-04-13 03:39:50.000 103 33281.44 150.76 2385.93 39.18 2010-04-13 03:39:51.000 103 33281.46 150.65 2385.97 39.18 2010-04-13 03:39:52.000 103 33281.47 150.52 2386.01 39.18 2010-04-13 03:39:53.000 103 33281.44 150.51 2385.97 39.18 2010-04-13 03:39:54.000 103 33281.46 150.40 2386.12 39.18 2010-04-13 03:39:55.000 103 33281.36 150.30 2386.07 39.18 2010-04-13 03:39:56.000 103 33281.40 150.28 2386.07 39.18 2010-04-13 03:39:57.000 103 33281.42 150.19 2386.01 39.18 2010-04-13 03:39:58.000 103 33281.40 150.07 2386.02 39.18 2010-04-13 03:39:59.000 103 33281.40 150.05 2386.11 39.18 2010-04-13 03:40:00.000 103 33281.42 149.99 2386.06 39.18 2010-04-13 03:40:01.000 103 33281.42 149.93 2386.04 39.18 2010-04-13 03:40:02.000 103 33281.40 149.92 2386.04 39.18 2010-04-13 03:40:03.000 103 33281.46 149.79 2386.01 39.18 2010-04-13 03:40:04.000 103 33281.43 149.79 2386.07 39.18 2010-04-13 03:40:05.000 103 33281.47 149.70 2385.96 39.18 2010-04-13 03:40:06.000 103 33281.28 149.59 2386.06 39.18 2010-04-13 03:40:07.000 103 33281.41 149.53 2386.00 39.18 2010-04-13 03:40:08.000 103 33281.34 149.51 2385.99 39.18 2010-04-13 03:40:09.000 103 33281.39 149.46 2386.09 39.18 2010-04-13 03:40:10.000 103 33281.36 149.36 2385.99 39.18 2010-04-13 03:40:11.000 103 33281.34 149.35 2386.09 39.18 2010-04-13 03:40:12.000 103 33281.36 149.26 2386.05 39.18 2010-04-13 03:40:13.000 103 33281.35 149.17 2386.11 39.18 2010-04-13 03:40:14.000 103 33281.36 149.15 2386.08 39.18 2010-04-13 03:40:15.000 103 33281.37 149.12 2386.03 39.18 2010-04-13 03:40:16.000 103 33281.39 149.01 2386.10 39.18 2010-04-13 03:40:17.000 103 33281.46 148.98 2386.12 39.18 2010-04-13 03:40:18.000 103 33281.25 148.99 2386.07 39.18 2010-04-13 03:40:19.000 103 33281.32 148.96 2386.05 39.18 2010-04-13 03:40:20.000 103 33281.37 148.92 2386.06 39.18 2010-04-13 03:40:21.000 103 33281.36 148.84 2386.00 39.18 2010-04-13 03:40:22.000 103 33281.38 148.84 2386.12 39.18 2010-04-13 03:40:23.000 103 33281.37 148.75 2386.04 39.18 2010-04-13 03:40:24.000 103 33281.31 148.73 2386.12 39.18 2010-04-13 03:40:25.000 103 33281.33 148.71 2386.05 39.18 2010-04-13 03:40:26.000 103 33281.36 148.68 2386.09 39.18 2010-04-13 03:40:27.000 103 33281.31 148.59 2386.06 39.18 2010-04-13 03:40:28.000 103 33281.38 148.52 2386.11 39.18 2010-04-13 03:40:29.000 103 33281.33 148.54 2386.04 39.18 2010-04-13 03:40:30.000 103 33281.32 148.49 2386.17 39.18 2010-04-13 03:40:31.000 103 33281.32 148.44 2386.10 39.18 2010-04-13 03:40:32.000 103 33281.39 148.41 2386.10 39.18 2010-04-13 03:40:33.000 103 33281.42 148.31 2386.05 39.18 2010-04-13 03:40:34.000 103 33281.34 148.22 2386.18 39.18 2010-04-13 03:40:35.000 103 33281.28 148.21 2386.09 39.18 2010-04-13 03:40:36.000 103 33281.42 148.13 2386.04 39.18 2010-04-13 03:40:37.000 103 33281.39 148.02 2386.11 39.18 2010-04-13 03:40:38.000 103 33281.29 147.94 2386.00 39.18 2010-04-13 03:40:39.000 103 33281.23 147.97 2386.04 39.18 2010-04-13 03:40:40.000 103 33281.34 147.97 2386.11 39.18 2010-04-13 03:40:41.000 103 33281.26 147.95 2386.10 39.18 2010-04-13 03:40:42.000 103 33281.35 147.87 2386.04 39.18 2010-04-13 03:40:43.000 103 33281.43 147.87 2386.06 39.18 2010-04-13 03:40:44.000 103 33281.40 147.79 2386.10 39.18 2010-04-13 03:40:45.000 103 33281.27 147.79 2386.10 39.18 2010-04-13 03:40:46.000 103 33281.34 147.74 2386.12 39.18 2010-04-13 03:40:47.000 103 33281.32 147.72 2386.03 39.18 2010-04-13 03:40:48.000 103 33281.38 147.55 2386.04 39.18 2010-04-13 03:40:49.000 103 33281.30 147.54 2386.07 39.18 2010-04-13 03:40:50.000 103 33281.29 147.49 2386.13 39.18 2010-04-13 03:40:51.000 103 33281.25 147.44 2386.12 39.18 2010-04-13 03:40:52.000 103 33281.30 147.35 2386.12 39.18 2010-04-13 03:40:53.000 103 33281.31 147.29 2386.09 39.18 2010-04-13 03:40:54.000 103 33281.37 147.27 2386.16 39.18 2010-04-13 03:40:55.000 103 33281.28 147.17 2386.07 39.18 2010-04-13 03:40:56.000 103 33281.29 147.13 2386.15 39.18 2010-04-13 03:40:57.000 103 33281.31 147.09 2386.14 39.18 2010-04-13 03:40:58.000 103 33281.27 147.13 2386.13 39.18 2010-04-13 03:40:59.000 103 33281.37 147.06 2386.09 39.18 2010-04-13 03:41:00.000 103 33281.33 147.00 2386.16 39.18 2010-04-13 03:41:01.000 103 33281.36 146.93 2386.13 39.18 2010-04-13 03:41:02.000 103 33281.30 146.89 2386.17 39.18 2010-04-13 03:41:03.000 103 33281.28 146.87 2386.16 39.18 2010-04-13 03:41:04.000 103 33281.18 146.84 2386.12 39.18 2010-04-13 03:41:05.000 103 33281.28 146.76 2386.11 39.18 2010-04-13 03:41:06.000 103 33281.21 146.74 2386.07 39.18 2010-04-13 03:41:07.000 103 33281.24 146.75 2386.18 39.18 2010-04-13 03:41:08.000 103 33281.21 146.73 2386.15 39.18 2010-04-13 03:41:09.000 103 33281.23 146.69 2386.18 39.18 2010-04-13 03:41:10.000 103 33281.28 146.55 2386.18 39.18 2010-04-13 03:41:11.000 103 33281.31 146.56 2386.07 39.18 2010-04-13 03:41:12.000 103 33281.21 146.54 2386.24 39.18 2010-04-13 03:41:13.000 103 33281.29 146.61 2386.09 39.18 2010-04-13 03:41:14.000 103 33281.21 146.62 2386.11 39.18 2010-04-13 03:41:15.000 103 33281.28 146.63 2386.13 39.18 2010-04-13 03:41:16.000 103 33281.31 146.62 2386.16 39.18 2010-04-13 03:41:17.000 103 33281.27 146.57 2386.14 39.18 2010-04-13 03:41:18.000 103 33281.32 146.54 2386.24 39.18 2010-04-13 03:41:19.000 103 33281.27 146.48 2386.11 39.18 2010-04-13 03:41:20.000 103 33281.35 146.49 2386.13 39.18 2010-04-13 03:41:21.000 103 33281.27 146.46 2386.13 39.18 2010-04-13 03:41:22.000 103 33281.34 146.43 2386.22 39.18 2010-04-13 03:41:23.000 103 33281.30 146.44 2386.13 39.18 2010-04-13 03:41:24.000 103 33281.18 146.54 2386.22 39.18 2010-04-13 03:41:25.000 103 33281.39 146.55 2386.25 39.18 2010-04-13 03:41:26.000 103 33281.26 146.52 2386.12 39.18 2010-04-13 03:41:27.000 103 33281.30 146.66 2386.12 39.18 2010-04-13 03:41:28.000 103 33281.27 146.56 2386.13 39.18 2010-04-13 03:41:29.000 103 33281.26 146.55 2386.25 39.18 2010-04-13 03:41:30.000 103 33281.27 146.54 2386.07 39.18 2010-04-13 03:41:31.000 103 33281.35 146.56 2386.13 39.18 2010-04-13 03:41:32.000 103 33281.32 146.54 2386.13 39.18 2010-04-13 03:41:33.000 103 33281.42 146.53 2386.13 39.18 2010-04-13 03:41:34.000 103 33281.37 146.54 2386.04 39.18 2010-04-13 03:41:35.000 103 33281.37 146.56 2386.16 39.18 2010-04-13 03:41:36.000 103 33281.31 146.58 2386.18 39.18 2010-04-13 03:41:37.000 103 33281.36 146.55 2386.11 39.18 2010-04-13 03:41:38.000 103 33281.32 146.49 2386.11 39.18 2010-04-13 03:41:39.000 103 33281.29 146.43 2386.12 39.18 2010-04-13 03:41:40.000 103 33281.29 146.36 2386.07 39.18 2010-04-13 03:41:41.000 103 33281.26 146.32 2386.13 39.18 2010-04-13 03:41:42.000 103 33281.36 146.30 2386.09 39.18 2010-04-13 03:41:43.000 103 33281.32 146.31 2386.16 39.18 2010-04-13 03:41:44.000 103 33281.29 146.30 2386.12 39.18 2010-04-13 03:41:45.000 103 33281.31 146.28 2386.05 39.18 2010-04-13 03:41:46.000 103 33281.33 146.29 2386.05 39.18 2010-04-13 03:41:47.000 103 33281.36 146.30 2386.10 39.18 2010-04-13 03:41:48.000 103 33281.36 146.30 2386.09 39.18 2010-04-13 03:41:49.000 103 33281.29 146.43 2386.16 39.18 2010-04-13 03:41:50.000 103 33281.24 146.43 2386.16 39.18 2010-04-13 03:41:51.000 103 33281.25 146.44 2386.18 39.18 2010-04-13 03:41:52.000 103 33281.25 146.47 2386.19 39.18 2010-04-13 03:41:53.000 103 33281.23 146.56 2386.07 39.18 2010-04-13 03:41:54.000 103 33281.18 146.66 2386.08 39.18 2010-04-13 03:41:55.000 103 33281.22 146.68 2386.13 39.18 2010-04-13 03:41:56.000 103 33281.23 146.71 2386.10 39.18 2010-04-13 03:41:57.000 103 33281.31 146.75 2386.11 39.18 2010-04-13 03:41:58.000 103 33281.33 146.77 2386.15 39.18 2010-04-13 03:41:59.000 103 33281.25 146.72 2386.15 39.18 2010-04-13 03:42:00.000 103 33281.31 146.69 2386.11 39.18 2010-04-13 03:42:01.000 103 33281.25 146.78 2386.18 39.18 2010-04-13 03:42:02.000 103 33281.32 146.80 2386.13 39.18 2010-04-13 03:42:03.000 103 33281.29 146.88 2386.11 39.18 2010-04-13 03:42:04.000 103 33281.31 146.94 2386.11 39.18 2010-04-13 03:42:05.000 103 33281.39 146.92 2386.13 39.18 2010-04-13 03:42:06.000 103 33281.27 146.92 2386.15 39.18 2010-04-13 03:42:07.000 103 33281.26 146.90 2386.19 39.18 2010-04-13 03:42:08.000 103 33281.31 146.88 2386.13 39.18 2010-04-13 03:42:09.000 103 33281.33 146.89 2386.19 39.18 2010-04-13 03:42:10.000 103 33281.42 146.89 2386.16 39.18 2010-04-13 03:42:11.000 103 33281.35 146.87 2386.16 39.18 2010-04-13 03:42:12.000 103 33281.30 146.87 2386.09 39.18 2010-04-13 03:42:13.000 103 33281.33 146.91 2386.18 39.18 2010-04-13 03:42:14.000 103 33281.36 146.90 2386.17 39.18 2010-04-13 03:42:15.000 103 33281.35 146.88 2386.06 39.18 2010-04-13 03:42:16.000 103 33281.36 146.86 2386.14 39.18 2010-04-13 03:42:17.000 103 33281.42 146.91 2386.12 39.18 2010-04-13 03:42:18.000 103 33281.42 146.80 2386.12 39.18 2010-04-13 03:42:19.000 103 33281.36 146.79 2386.10 39.18 2010-04-13 03:42:20.000 103 33281.33 146.75 2386.11 39.18 2010-04-13 03:42:21.000 103 33281.34 146.75 2386.10 39.18 2010-04-13 03:42:22.000 103 33281.38 146.70 2386.14 39.18 2010-04-13 03:42:23.000 103 33281.23 146.69 2386.16 39.18 2010-04-13 03:42:24.000 103 33281.36 146.76 2386.12 39.18 2010-04-13 03:42:25.000 103 33281.33 146.77 2386.15 39.18 2010-04-13 03:42:26.000 103 33281.34 146.74 2386.13 39.18 2010-04-13 03:42:27.000 103 33281.39 146.63 2386.09 39.18 2010-04-13 03:42:28.000 103 33281.34 146.61 2386.06 39.18 2010-04-13 03:42:29.000 103 33281.29 146.59 2386.13 39.18 2010-04-13 03:42:30.000 103 33281.35 146.55 2386.06 39.18 2010-04-13 03:42:31.000 103 33281.35 146.51 2386.13 39.18 2010-04-13 03:42:32.000 103 33281.24 146.50 2386.12 39.18 2010-04-13 03:42:33.000 103 33281.28 146.43 2386.15 39.18 2010-04-13 03:42:34.000 103 33281.19 146.46 2386.07 39.18 2010-04-13 03:42:35.000 103 33281.28 146.40 2386.14 39.18 2010-04-13 03:42:36.000 103 33281.29 146.43 2386.15 39.18 2010-04-13 03:42:37.000 103 33281.14 146.46 2386.10 39.18 2010-04-13 03:42:38.000 103 33281.18 146.43 2386.09 39.18 2010-04-13 03:42:39.000 103 33281.26 146.40 2386.09 39.18 2010-04-13 03:42:40.000 103 33281.20 146.28 2386.09 39.18 2010-04-13 03:42:41.000 103 33281.30 146.29 2386.12 39.18 2010-04-13 03:42:42.000 103 33281.23 146.29 2386.16 39.18 2010-04-13 03:42:43.000 103 33281.29 146.22 2386.21 39.18 2010-04-13 03:42:44.000 103 33281.23 146.24 2386.09 39.18 2010-04-13 03:42:45.000 103 33281.22 146.24 2386.11 39.18 2010-04-13 03:42:46.000 103 33281.28 146.20 2386.17 39.18 2010-04-13 03:42:47.000 103 33281.21 146.15 2386.20 39.18 2010-04-13 03:42:48.000 103 33281.16 146.05 2386.19 39.18 2010-04-13 03:42:49.000 103 33281.30 146.04 2386.06 39.18 2010-04-13 03:42:50.000 103 33281.22 145.99 2386.03 39.18 2010-04-13 03:42:51.000 103 33281.21 146.05 2386.17 39.18 2010-04-13 03:42:52.000 103 33281.23 146.04 2386.10 39.18 2010-04-13 03:42:53.000 103 33281.16 145.99 2386.13 39.18 2010-04-13 03:42:54.000 103 33281.25 146.06 2386.12 39.18 2010-04-13 03:42:55.000 103 33281.25 146.04 2386.17 39.18 2010-04-13 03:42:56.000 103 33281.15 146.05 2386.13 39.18 2010-04-13 03:42:57.000 103 33281.27 146.06 2386.08 39.18 2010-04-13 03:42:58.000 103 33281.18 146.11 2386.19 39.18 2010-04-13 03:42:59.000 103 33281.29 146.14 2386.16 39.18 2010-04-13 03:43:00.000 103 33281.23 146.17 2386.16 39.18 2010-04-13 03:43:01.000 103 33281.20 146.23 2386.18 39.18 2010-04-13 03:43:02.000 103 33281.16 146.21 2386.15 39.18 2010-04-13 03:43:03.000 103 33281.26 146.19 2386.19 39.18 2010-04-13 03:43:04.000 103 33281.27 146.22 2386.17 39.18 2010-04-13 03:43:05.000 103 33281.19 146.16 2386.18 39.18 2010-04-13 03:43:06.000 103 33281.34 146.19 2386.22 39.18 2010-04-13 03:43:07.000 103 33281.16 146.23 2386.19 39.18 2010-04-13 03:43:08.000 103 33281.18 146.21 2386.14 39.18 2010-04-13 03:43:09.000 103 33281.27 146.22 2386.20 39.18 2010-04-13 03:43:10.000 103 33281.16 146.17 2386.17 39.18 2010-04-13 03:43:11.000 103 33281.16 146.20 2386.15 39.18 2010-04-13 03:43:12.000 103 33281.38 146.19 2386.15 39.18 2010-04-13 03:43:13.000 103 33281.07 146.18 2386.09 39.18 2010-04-13 03:43:14.000 103 33281.14 146.17 2386.11 39.18 2010-04-13 03:43:15.000 103 33281.27 146.17 2386.15 39.18 2010-04-13 03:43:16.000 103 33281.31 146.17 2386.13 39.18 2010-04-13 03:43:17.000 103 33281.37 146.15 2386.16 39.18 2010-04-13 03:43:18.000 103 33281.29 146.13 2386.12 39.18 2010-04-13 03:43:19.000 103 33281.23 146.15 2386.19 39.18 2010-04-13 03:43:20.000 103 33281.25 146.14 2386.24 39.18 2010-04-13 03:43:21.000 103 33281.27 146.18 2386.22 39.18 2010-04-13 03:43:22.000 103 33281.26 146.15 2386.15 39.18 2010-04-13 03:43:23.000 103 33281.14 146.19 2386.18 39.18 2010-04-13 03:43:24.000 103 33281.36 146.19 2386.16 39.18 2010-04-13 03:43:25.000 103 33281.16 146.25 2386.19 39.18 2010-04-13 03:43:26.000 103 33281.16 146.22 2386.19 39.18 2010-04-13 03:43:27.000 103 33281.29 146.25 2386.27 39.18 2010-04-13 03:43:28.000 103 33281.28 146.27 2386.26 39.18 2010-04-13 03:43:29.000 103 33281.15 146.26 2386.18 39.18 2010-04-13 03:43:30.000 103 33281.23 146.31 2386.17 39.18 2010-04-13 03:43:31.000 103 33281.22 146.29 2386.10 39.18 2010-04-13 03:43:32.000 103 33281.14 146.32 2386.09 39.18 2010-04-13 03:43:33.000 103 33281.26 146.36 2386.15 39.18 2010-04-13 03:43:34.000 103 33281.15 146.33 2386.06 39.18 2010-04-13 03:43:35.000 103 33281.25 146.30 2386.26 39.18 2010-04-13 03:43:36.000 103 33281.21 146.22 2386.20 39.18 2010-04-13 03:43:37.000 103 33281.14 146.24 2386.11 39.18 2010-04-13 03:43:38.000 103 33281.18 146.27 2386.11 39.18 2010-04-13 03:43:39.000 103 33281.22 146.26 2386.16 39.18 2010-04-13 03:43:40.000 103 33281.17 146.33 2386.13 39.18 2010-04-13 03:43:41.000 103 33281.17 146.32 2386.22 39.18 2010-04-13 03:43:42.000 103 33281.12 146.34 2386.31 39.18 2010-04-13 03:43:43.000 103 33281.22 146.36 2386.15 39.18 2010-04-13 03:43:44.000 103 33281.18 146.36 2386.19 39.18 2010-04-13 03:43:45.000 103 33281.11 146.44 2386.13 39.18 2010-04-13 03:43:46.000 103 33281.11 146.37 2386.22 39.18 2010-04-13 03:43:47.000 103 33281.24 146.39 2386.25 39.18 2010-04-13 03:43:48.000 103 33281.11 146.42 2386.22 39.18 2010-04-13 03:43:49.000 103 33281.27 146.44 2386.19 39.18 2010-04-13 03:43:50.000 103 33281.21 146.46 2386.21 39.18 2010-04-13 03:43:51.000 103 33281.23 146.50 2386.15 39.18 2010-04-13 03:43:52.000 103 33281.21 146.57 2386.18 39.18 2010-04-13 03:43:53.000 103 33281.22 146.52 2386.24 39.18 2010-04-13 03:43:54.000 103 33281.22 146.52 2386.26 39.18 2010-04-13 03:43:55.000 103 33281.24 146.53 2386.13 39.18 2010-04-13 03:43:56.000 103 33281.29 146.46 2386.12 39.18 2010-04-13 03:43:57.000 103 33281.25 146.51 2386.15 39.18 2010-04-13 03:43:58.000 103 33281.31 146.54 2386.21 39.18 2010-04-13 03:43:59.000 103 33281.16 146.47 2386.21 39.18 2010-04-13 03:44:00.000 103 33281.36 146.43 2386.16 39.18 2010-04-13 03:44:01.000 103 33281.33 146.46 2386.22 39.18 2010-04-13 03:44:02.000 103 33281.23 146.42 2386.19 39.18 2010-04-13 03:44:03.000 103 33281.22 146.42 2386.17 39.18 2010-04-13 03:44:04.000 103 33281.20 146.44 2386.23 39.18 2010-04-13 03:44:05.000 103 33281.22 146.45 2386.22 39.18 2010-04-13 03:44:06.000 103 33281.17 146.46 2386.21 39.18 2010-04-13 03:44:07.000 103 33281.26 146.50 2386.18 39.18 2010-04-13 03:44:08.000 103 33281.18 146.50 2386.12 39.18 2010-04-13 03:44:09.000 103 33281.24 146.53 2386.25 39.18 2010-04-13 03:44:10.000 103 33281.23 146.54 2386.18 39.18 2010-04-13 03:44:11.000 103 33281.18 146.54 2386.20 39.18 2010-04-13 03:44:12.000 103 33281.28 146.56 2386.12 39.18 2010-04-13 03:44:13.000 103 33281.16 146.58 2386.15 39.18 2010-04-13 03:44:14.000 103 33281.18 146.62 2386.17 39.18 2010-04-13 03:44:15.000 103 33281.21 146.62 2386.25 39.18 2010-04-13 03:44:16.000 103 33281.18 146.71 2386.14 39.18 2010-04-13 03:44:17.000 103 33281.16 146.71 2386.15 39.18 2010-04-13 03:44:18.000 103 33281.12 146.76 2386.17 39.18 2010-04-13 03:44:19.000 103 33281.34 146.74 2386.21 39.18 2010-04-13 03:44:20.000 103 33281.24 146.74 2386.25 39.18 2010-04-13 03:44:21.000 103 33281.24 146.73 2386.20 39.18 2010-04-13 03:44:22.000 103 33281.29 146.75 2386.19 39.18 2010-04-13 03:44:23.000 103 33281.26 146.71 2386.10 39.18 2010-04-13 03:44:24.000 103 33281.26 146.79 2386.17 39.18 2010-04-13 03:44:25.000 103 33281.30 146.75 2386.21 39.18 2010-04-13 03:44:26.000 103 33281.28 146.76 2386.16 39.18 2010-04-13 03:44:27.000 103 33281.32 146.78 2386.19 39.18 2010-04-13 03:44:28.000 103 33281.28 146.78 2386.12 39.18 2010-04-13 03:44:29.000 103 33281.22 146.77 2386.12 39.18 2010-04-13 03:44:30.000 103 33281.37 146.84 2386.21 39.18 2010-04-13 03:44:31.000 103 33281.27 146.81 2386.17 39.18 2010-04-13 03:44:32.000 103 33281.29 146.79 2386.21 39.18 2010-04-13 03:44:33.000 103 33281.31 146.76 2386.15 39.18 2010-04-13 03:44:34.000 103 33281.28 146.80 2386.22 39.18 2010-04-13 03:44:35.000 103 33281.24 146.74 2386.09 39.18 2010-04-13 03:44:36.000 103 33281.35 146.70 2386.08 39.18 2010-04-13 03:44:37.000 103 33281.21 146.74 2386.20 39.18 2010-04-13 03:44:38.000 103 33281.21 146.72 2386.18 39.18 2010-04-13 03:44:39.000 103 33281.29 146.67 2386.07 39.18 2010-04-13 03:44:40.000 103 33281.29 146.63 2386.20 39.18 2010-04-13 03:44:41.000 103 33281.18 146.63 2386.18 39.18 2010-04-13 03:44:42.000 103 33281.24 146.63 2386.23 39.18 2010-04-13 03:44:43.000 103 33281.20 146.63 2386.25 39.18 2010-04-13 03:44:44.000 103 33281.18 146.59 2386.17 39.18 2010-04-13 03:44:45.000 103 33281.19 146.64 2386.18 39.18 2010-04-13 03:44:46.000 103 33281.14 146.60 2386.16 39.18 2010-04-13 03:44:47.000 103 33281.18 146.57 2386.10 39.18 2010-04-13 03:44:48.000 103 33281.30 146.65 2386.16 39.18 2010-04-13 03:44:49.000 103 33281.15 146.60 2386.20 39.18 2010-04-13 03:44:50.000 103 33281.12 146.55 2386.21 39.18 2010-04-13 03:44:51.000 103 33281.16 146.57 2386.14 39.18 2010-04-13 03:44:52.000 103 33281.16 146.54 2386.16 39.18 2010-04-13 03:44:53.000 103 33281.24 146.55 2386.13 39.18 2010-04-13 03:44:54.000 103 33281.06 146.55 2386.20 39.18 2010-04-13 03:44:55.000 103 33281.15 146.50 2386.18 39.18 2010-04-13 03:44:56.000 103 33281.19 146.53 2386.16 39.18 2010-04-13 03:44:57.000 103 33281.11 146.55 2386.25 39.18 2010-04-13 03:44:58.000 103 33281.15 146.58 2386.13 39.18 2010-04-13 03:44:59.000 103 33281.19 146.55 2386.09 39.18 2010-04-13 03:45:00.000 103 33281.04 146.58 2386.12 39.18 2010-04-13 03:45:01.000 103 33281.11 146.56 2386.13 39.18 2010-04-13 03:45:02.000 103 33281.11 146.59 2386.20 39.18 2010-04-13 03:45:03.000 103 33281.10 146.59 2386.20 39.18 2010-04-13 03:45:04.000 103 33281.14 146.65 2386.22 39.18 2010-04-13 03:45:05.000 103 33281.19 146.64 2386.15 39.18 2010-04-13 03:45:06.000 103 33281.06 146.67 2386.25 39.18 2010-04-13 03:45:07.000 103 33281.20 146.64 2386.27 39.18 2010-04-13 03:45:08.000 103 33281.05 146.64 2386.21 39.18 2010-04-13 03:45:09.000 103 33281.21 146.69 2386.22 39.18 2010-04-13 03:45:10.000 103 33281.14 146.68 2386.29 39.18 2010-04-13 03:45:11.000 103 33281.31 146.68 2386.17 39.18 2010-04-13 03:45:12.000 103 33281.06 146.73 2386.23 39.18 2010-04-13 03:45:13.000 103 33281.08 146.63 2386.15 39.18 2010-04-13 03:45:14.000 103 33281.19 146.65 2386.13 39.18 2010-04-13 03:45:15.000 103 33281.19 146.65 2386.24 39.18 2010-04-13 03:45:16.000 103 33281.20 146.65 2386.19 39.18 2010-04-13 03:45:17.000 103 33281.19 146.66 2386.20 39.18 2010-04-13 03:45:18.000 103 33281.22 146.64 2386.19 39.18 2010-04-13 03:45:19.000 103 33281.26 146.66 2386.23 39.18 2010-04-13 03:45:20.000 103 33281.15 146.68 2386.20 39.18 2010-04-13 03:45:21.000 103 33281.25 146.75 2386.19 39.18 2010-04-13 03:45:22.000 103 33281.22 146.71 2386.16 39.18 2010-04-13 03:45:23.000 103 33281.18 146.71 2386.17 39.18 2010-04-13 03:45:24.000 103 33281.19 146.65 2386.16 39.18 2010-04-13 03:45:25.000 103 33281.24 146.57 2386.13 39.18 2010-04-13 03:45:26.000 103 33281.19 146.56 2386.13 39.18 2010-04-13 03:45:27.000 103 33281.18 146.54 2386.15 39.18 2010-04-13 03:45:28.000 103 33281.12 146.53 2386.14 39.18 2010-04-13 03:45:29.000 103 33281.20 146.52 2386.21 39.18 2010-04-13 03:45:30.000 103 33281.14 146.49 2386.07 39.18 2010-04-13 03:45:31.000 103 33281.29 146.45 2386.20 39.18 2010-04-13 03:45:32.000 103 33281.19 146.43 2386.20 39.18 2010-04-13 03:45:33.000 103 33281.16 146.43 2386.18 39.18 2010-04-13 03:45:34.000 103 33281.16 146.36 2386.12 39.18 2010-04-13 03:45:35.000 103 33281.18 146.35 2386.16 39.18 2010-04-13 03:45:36.000 103 33281.14 146.37 2386.19 39.18 2010-04-13 03:45:37.000 103 33281.12 146.37 2386.17 39.18 2010-04-13 03:45:38.000 103 33281.06 146.32 2386.25 39.18 2010-04-13 03:45:39.000 103 33281.12 146.36 2386.19 39.18 2010-04-13 03:45:40.000 103 33281.11 146.39 2386.17 39.18 2010-04-13 03:45:41.000 103 33281.20 146.47 2386.26 39.18 2010-04-13 03:45:42.000 103 33281.07 146.46 2386.15 39.18 2010-04-13 03:45:43.000 103 33281.11 146.46 2386.20 39.18 2010-04-13 03:45:44.000 103 33281.18 146.46 2386.27 39.18 2010-04-13 03:45:45.000 103 33281.22 146.46 2386.21 39.18 2010-04-13 03:45:46.000 103 33281.18 146.47 2386.13 39.18 2010-04-13 03:45:47.000 103 33281.09 146.47 2386.24 39.18 2010-04-13 03:45:48.000 103 33281.07 146.37 2386.16 39.18 2010-04-13 03:45:49.000 103 33281.16 146.48 2386.16 39.18 2010-04-13 03:45:50.000 103 33281.12 146.48 2386.18 39.18 2010-04-13 03:45:51.000 103 33281.04 146.46 2386.18 39.18 2010-04-13 03:45:52.000 103 33281.06 146.45 2386.22 39.18 2010-04-13 03:45:53.000 103 33280.95 146.39 2386.29 39.18 2010-04-13 03:45:54.000 103 33281.09 146.39 2386.15 39.18 2010-04-13 03:45:55.000 103 33281.16 146.46 2386.16 39.18 2010-04-13 03:45:56.000 103 33281.09 146.41 2386.15 39.18 2010-04-13 03:45:57.000 103 33281.11 146.41 2386.20 39.18 2010-04-13 03:45:58.000 103 33281.12 146.40 2386.24 39.18 2010-04-13 03:45:59.000 103 33281.10 146.40 2386.17 39.18 2010-04-13 03:46:00.000 103 33281.17 146.35 2386.18 39.18 2010-04-13 03:46:01.000 103 33281.20 146.33 2386.18 39.18 2010-04-13 03:46:02.000 103 33281.19 146.33 2386.15 39.18 2010-04-13 03:46:03.000 103 33281.20 146.35 2386.29 39.18 2010-04-13 03:46:04.000 103 33281.14 146.31 2386.18 39.18 2010-04-13 03:46:05.000 103 33281.15 146.30 2386.21 39.18 2010-04-13 03:46:06.000 103 33281.04 146.35 2386.20 39.18 2010-04-13 03:46:07.000 103 33281.16 146.31 2386.07 39.18 2010-04-13 03:46:08.000 103 33281.20 146.28 2386.13 39.18 2010-04-13 03:46:09.000 103 33281.20 146.29 2386.11 39.18 2010-04-13 03:46:10.000 103 33281.23 146.31 2386.20 39.18 2010-04-13 03:46:11.000 103 33281.31 146.32 2386.18 39.18 2010-04-13 03:46:12.000 103 33281.21 146.25 2386.13 39.18 2010-04-13 03:46:13.000 103 33281.31 146.32 2386.18 39.18 2010-04-13 03:46:14.000 103 33281.14 146.31 2386.18 39.18 2010-04-13 03:46:15.000 103 33281.22 146.34 2386.16 39.18 2010-04-13 03:46:16.000 103 33281.21 146.34 2386.13 39.18 2010-04-13 03:46:17.000 103 33281.29 146.34 2386.14 39.18 2010-04-13 03:46:18.000 103 33281.23 146.30 2386.18 39.18 2010-04-13 03:46:19.000 103 33281.25 146.22 2386.15 39.18 2010-04-13 03:46:20.000 103 33281.25 146.24 2386.19 39.18 2010-04-13 03:46:21.000 103 33281.29 146.24 2386.20 39.18 2010-04-13 03:46:22.000 103 33281.26 146.19 2386.26 39.18 2010-04-13 03:46:23.000 103 33281.20 146.19 2386.14 39.18 2010-04-13 03:46:24.000 103 33281.19 146.15 2386.22 39.18 2010-04-13 03:46:25.000 103 33281.20 146.10 2386.10 39.18 2010-04-13 03:46:26.000 103 33281.18 146.09 2386.10 39.18 2010-04-13 03:46:27.000 103 33281.21 146.02 2386.17 39.18 2010-04-13 03:46:28.000 103 33281.19 145.98 2386.18 39.18 2010-04-13 03:46:29.000 103 33281.24 145.98 2386.15 39.18 2010-04-13 03:46:30.000 103 33281.10 145.94 2386.18 39.18 2010-04-13 03:46:31.000 103 33281.20 145.81 2386.20 39.18 2010-04-13 03:46:32.000 103 33281.18 145.79 2386.16 39.18 2010-04-13 03:46:33.000 103 33281.16 145.78 2386.20 39.18 2010-04-13 03:46:34.000 103 33281.18 145.70 2386.16 39.18 2010-04-13 03:46:35.000 103 33281.19 145.72 2386.15 39.18 2010-04-13 03:46:36.000 103 33281.11 145.68 2386.18 39.18 2010-04-13 03:46:37.000 103 33281.20 145.65 2386.15 39.18 2010-04-13 03:46:38.000 103 33281.06 145.62 2386.09 39.18 2010-04-13 03:46:39.000 103 33281.16 145.52 2386.22 39.18 2010-04-13 03:46:40.000 103 33281.09 145.53 2386.10 39.18 2010-04-13 03:46:41.000 103 33281.12 145.53 2386.12 39.18 2010-04-13 03:46:42.000 103 33281.07 145.49 2386.16 39.18 2010-04-13 03:46:43.000 103 33281.04 145.51 2386.13 39.18 2010-04-13 03:46:44.000 103 33281.04 145.45 2386.15 39.18 2010-04-13 03:46:45.000 103 33281.07 145.46 2386.25 39.18 2010-04-13 03:46:46.000 103 33281.05 145.41 2386.22 39.18 2010-04-13 03:46:47.000 103 33281.01 145.42 2386.23 39.18 2010-04-13 03:46:48.000 103 33281.04 145.37 2386.15 39.18 2010-04-13 03:46:49.000 103 33281.06 145.40 2386.16 39.18 2010-04-13 03:46:50.000 103 33281.02 145.35 2386.12 39.18 2010-04-13 03:46:51.000 103 33281.06 145.33 2386.15 39.18 2010-04-13 03:46:52.000 103 33281.08 145.26 2386.28 39.18 2010-04-13 03:46:53.000 103 33281.12 145.27 2386.18 39.18 2010-04-13 03:46:54.000 103 33281.03 145.22 2386.27 39.18 2010-04-13 03:46:55.000 103 33281.00 145.19 2386.19 39.18 2010-04-13 03:46:56.000 103 33280.99 145.16 2386.12 39.18 2010-04-13 03:46:57.000 103 33281.04 145.14 2386.22 39.18 2010-04-13 03:46:58.000 103 33281.12 145.14 2386.23 39.18 2010-04-13 03:46:59.000 103 33281.13 145.14 2386.18 39.18 2010-04-13 03:47:00.000 103 33281.06 145.12 2386.31 39.18 2010-04-13 03:47:01.000 103 33281.14 145.05 2386.16 39.18 2010-04-13 03:47:02.000 103 33281.14 144.97 2386.17 39.18 2010-04-13 03:47:03.000 103 33281.14 145.00 2386.26 39.18 2010-04-13 03:47:04.000 103 33281.18 144.91 2386.16 39.18 2010-04-13 03:47:05.000 103 33281.14 144.91 2386.23 39.18 2010-04-13 03:47:06.000 103 33281.04 144.89 2386.19 39.18 2010-04-13 03:47:07.000 103 33281.21 144.86 2386.22 39.18 2010-04-13 03:47:08.000 103 33281.17 144.87 2386.22 39.18 2010-04-13 03:47:09.000 103 33281.12 144.84 2386.13 39.18 2010-04-13 03:47:10.000 103 33281.20 144.83 2386.22 39.18 2010-04-13 03:47:11.000 103 33281.10 144.83 2386.19 39.18 2010-04-13 03:47:12.000 103 33281.13 144.79 2386.24 39.18 2010-04-13 03:47:13.000 103 33281.14 144.85 2386.18 39.18 2010-04-13 03:47:14.000 103 33281.09 144.85 2386.20 39.18 2010-04-13 03:47:15.000 103 33281.16 144.83 2386.27 39.18 2010-04-13 03:47:16.000 103 33281.14 144.84 2386.20 39.18 2010-04-13 03:47:17.000 103 33281.12 144.88 2386.26 39.18 2010-04-13 03:47:18.000 103 33281.06 144.87 2386.25 39.18 2010-04-13 03:47:19.000 103 33281.10 144.80 2386.27 39.18 2010-04-13 03:47:20.000 103 33281.02 144.80 2386.31 39.18 2010-04-13 03:47:21.000 103 33281.05 144.75 2386.18 39.18 2010-04-13 03:47:22.000 103 33281.07 144.75 2386.15 39.18 2010-04-13 03:47:23.000 103 33281.07 144.73 2386.21 39.18 2010-04-13 03:47:24.000 103 33281.15 144.68 2386.20 39.18 2010-04-13 03:47:25.000 103 33281.07 144.62 2386.17 39.18 2010-04-13 03:47:26.000 103 33281.07 144.61 2386.13 39.18 2010-04-13 03:47:27.000 103 33281.09 144.53 2386.21 39.18 2010-04-13 03:47:28.000 103 33281.11 144.51 2386.20 39.18 2010-04-13 03:47:29.000 103 33281.06 144.47 2386.22 39.18 2010-04-13 03:47:30.000 103 33281.00 144.50 2386.16 39.18 2010-04-13 03:47:31.000 103 33281.15 144.42 2386.23 39.18 2010-04-13 03:47:32.000 103 33281.00 144.40 2386.24 39.18 2010-04-13 03:47:33.000 103 33280.93 144.39 2386.20 39.18 2010-04-13 03:47:34.000 103 33281.02 144.42 2386.21 39.18 2010-04-13 03:47:35.000 103 33281.00 144.47 2386.16 39.18 2010-04-13 03:47:36.000 103 33280.98 144.46 2386.14 39.18 2010-04-13 03:47:37.000 103 33281.06 144.44 2386.30 39.18 2010-04-13 03:47:38.000 103 33281.01 144.48 2386.27 39.18 2010-04-13 03:47:39.000 103 33281.00 144.39 2386.15 39.18 2010-04-13 03:47:40.000 103 33281.02 144.43 2386.18 39.18 2010-04-13 03:47:41.000 103 33281.11 144.39 2386.25 39.18 2010-04-13 03:47:42.000 103 33281.07 144.36 2386.28 39.18 2010-04-13 03:47:43.000 103 33281.12 144.34 2386.19 39.18 2010-04-13 03:47:44.000 103 33281.07 144.30 2386.16 39.18 2010-04-13 03:47:45.000 103 33281.18 144.28 2386.28 39.18 2010-04-13 03:47:46.000 103 33281.11 144.27 2386.28 39.18 2010-04-13 03:47:47.000 103 33281.00 144.27 2386.25 39.18 2010-04-13 03:47:48.000 103 33281.04 144.27 2386.25 39.18 2010-04-13 03:47:49.000 103 33281.06 144.27 2386.30 39.18 2010-04-13 03:47:50.000 103 33281.03 144.25 2386.32 39.18 2010-04-13 03:47:51.000 103 33281.06 144.16 2386.24 39.18 2010-04-13 03:47:52.000 103 33281.10 144.17 2386.20 39.18 2010-04-13 03:47:53.000 103 33281.11 144.12 2386.25 39.18 2010-04-13 03:47:54.000 103 33281.16 144.13 2386.26 39.18 2010-04-13 03:47:55.000 103 33281.12 144.14 2386.22 39.18 2010-04-13 03:47:56.000 103 33281.12 144.17 2386.24 39.18 2010-04-13 03:47:57.000 103 33281.04 144.16 2386.21 39.18 2010-04-13 03:47:58.000 103 33281.05 144.19 2386.26 39.18 2010-04-13 03:47:59.000 103 33280.95 144.15 2386.22 39.18 2010-04-13 03:48:00.000 103 33281.09 144.10 2386.24 39.18 2010-04-13 03:48:01.000 103 33281.08 144.06 2386.26 39.18 2010-04-13 03:48:02.000 103 33281.07 144.10 2386.17 39.18 2010-04-13 03:48:03.000 103 33281.15 144.16 2386.23 39.18 2010-04-13 03:48:04.000 103 33281.09 144.07 2386.31 39.18 2010-04-13 03:48:05.000 103 33281.14 144.08 2386.28 39.18 2010-04-13 03:48:06.000 103 33281.13 144.12 2386.25 39.18 2010-04-13 03:48:07.000 103 33281.00 144.14 2386.25 39.18 2010-04-13 03:48:08.000 103 33281.09 144.12 2386.32 39.18 2010-04-13 03:48:09.000 103 33281.11 144.17 2386.26 39.18 2010-04-13 03:48:10.000 103 33281.10 144.15 2386.22 39.18 2010-04-13 03:48:11.000 103 33281.07 144.12 2386.24 39.18 2010-04-13 03:48:12.000 103 33281.01 144.12 2386.25 39.18 2010-04-13 03:48:13.000 103 33281.07 144.10 2386.28 39.18 2010-04-13 03:48:14.000 103 33281.07 144.09 2386.32 39.18 2010-04-13 03:48:15.000 103 33281.04 144.10 2386.22 39.18 2010-04-13 03:48:16.000 103 33280.99 144.07 2386.22 39.18 2010-04-13 03:48:17.000 103 33280.95 144.12 2386.22 39.18 2010-04-13 03:48:18.000 103 33281.18 144.09 2386.16 39.18 2010-04-13 03:48:19.000 103 33281.01 144.13 2386.19 39.18 2010-04-13 03:48:20.000 103 33281.01 144.13 2386.13 39.18 2010-04-13 03:48:21.000 103 33281.06 144.15 2386.32 39.18 2010-04-13 03:48:22.000 103 33280.99 144.15 2386.24 39.18 2010-04-13 03:48:23.000 103 33280.96 144.15 2386.16 39.18 2010-04-13 03:48:24.000 103 33281.01 144.11 2386.26 39.18 2010-04-13 03:48:25.000 103 33281.04 144.10 2386.20 39.18 2010-04-13 03:48:26.000 103 33281.00 144.06 2386.26 39.18 2010-04-13 03:48:27.000 103 33281.08 144.09 2386.24 39.18 2010-04-13 03:48:28.000 103 33281.05 144.05 2386.28 39.18 2010-04-13 03:48:29.000 103 33280.97 144.09 2386.26 39.18 2010-04-13 03:48:30.000 103 33281.03 144.07 2386.35 39.18 2010-04-13 03:48:31.000 103 33280.96 144.08 2386.24 39.18 2010-04-13 03:48:32.000 103 33281.00 144.08 2386.24 39.18 2010-04-13 03:48:33.000 103 33281.00 144.10 2386.28 39.18 2010-04-13 03:48:34.000 103 33280.98 144.06 2386.19 39.18 2010-04-13 03:48:35.000 103 33280.90 144.12 2386.19 39.18 2010-04-13 03:48:36.000 103 33280.99 144.12 2386.26 39.18 2010-04-13 03:48:37.000 103 33280.98 144.10 2386.20 39.18 2010-04-13 03:48:38.000 103 33280.94 144.10 2386.25 39.18 2010-04-13 03:48:39.000 103 33281.01 144.10 2386.30 39.18 2010-04-13 03:48:40.000 103 33280.97 144.09 2386.24 39.18 2010-04-13 03:48:41.000 103 33280.97 144.06 2386.24 39.18 2010-04-13 03:48:42.000 103 33280.89 144.07 2386.24 39.18 2010-04-13 03:48:43.000 103 33280.93 144.02 2386.26 39.18 2010-04-13 03:48:44.000 103 33280.91 144.02 2386.25 39.18 2010-04-13 03:48:45.000 103 33280.95 143.97 2386.26 39.18 2010-04-13 03:48:46.000 103 33281.05 143.96 2386.27 39.18 2010-04-13 03:48:47.000 103 33281.01 143.96 2386.26 39.18 2010-04-13 03:48:48.000 103 33280.86 143.85 2386.27 39.18 2010-04-13 03:48:49.000 103 33281.03 143.78 2386.21 39.18 2010-04-13 03:48:50.000 103 33281.07 143.77 2386.26 39.18 2010-04-13 03:48:51.000 103 33281.00 143.71 2386.26 39.18 2010-04-13 03:48:52.000 103 33280.99 143.65 2386.34 39.18 2010-04-13 03:48:53.000 103 33280.98 143.62 2386.24 39.18 2010-04-13 03:48:54.000 103 33280.99 143.64 2386.27 39.18 2010-04-13 03:48:55.000 103 33281.03 143.63 2386.22 39.18 2010-04-13 03:48:56.000 103 33281.09 143.61 2386.20 39.18 2010-04-13 03:48:57.000 103 33280.92 143.58 2386.27 39.18 2010-04-13 03:48:58.000 103 33280.94 143.58 2386.26 39.18 2010-04-13 03:48:59.000 103 33281.00 143.59 2386.26 39.18 2010-04-13 03:49:00.000 103 33280.96 143.56 2386.26 39.18 2010-04-13 03:49:01.000 103 33281.09 143.58 2386.25 39.18 2010-04-13 03:49:02.000 103 33280.92 143.55 2386.23 39.18 2010-04-13 03:49:03.000 103 33280.90 143.58 2386.23 39.18 2010-04-13 03:49:04.000 103 33280.97 143.57 2386.28 39.18 2010-04-13 03:49:05.000 103 33280.90 143.55 2386.23 39.18 2010-04-13 03:49:06.000 103 33280.98 143.56 2386.24 39.18 2010-04-13 03:49:07.000 103 33280.92 143.54 2386.34 39.18 2010-04-13 03:49:08.000 103 33280.94 143.53 2386.36 39.18 2010-04-13 03:49:09.000 103 33281.00 143.51 2386.20 39.18 2010-04-13 03:49:10.000 103 33280.95 143.56 2386.26 39.18 2010-04-13 03:49:11.000 103 33281.04 143.55 2386.34 39.18 2010-04-13 03:49:12.000 103 33280.97 143.68 2386.28 39.18 2010-04-13 03:49:13.000 103 33280.94 143.59 2386.29 39.18 2010-04-13 03:49:14.000 103 33280.94 143.56 2386.28 39.18 2010-04-13 03:49:15.000 103 33280.92 143.50 2386.36 39.18 2010-04-13 03:49:16.000 103 33280.91 143.48 2386.25 39.18 2010-04-13 03:49:17.000 103 33280.89 143.40 2386.22 39.18 2010-04-13 03:49:18.000 103 33280.95 143.38 2386.31 39.18 2010-04-13 03:49:19.000 103 33281.00 143.33 2386.27 39.18 2010-04-13 03:49:20.000 103 33280.93 143.29 2386.25 39.18 2010-04-13 03:49:21.000 103 33280.88 143.20 2386.28 39.18 2010-04-13 03:49:22.000 103 33280.98 143.21 2386.25 39.18 2010-04-13 03:49:23.000 103 33280.98 143.12 2386.30 39.18 2010-04-13 03:49:24.000 103 33281.00 143.08 2386.30 39.18 2010-04-13 03:49:25.000 103 33280.82 143.08 2386.26 39.18 2010-04-13 03:49:26.000 103 33280.99 143.04 2386.32 39.18 2010-04-13 03:49:27.000 103 33280.97 143.00 2386.33 39.18 2010-04-13 03:49:28.000 103 33280.97 142.96 2386.26 39.18 2010-04-13 03:49:29.000 103 33280.97 142.90 2386.31 39.18 2010-04-13 03:49:30.000 103 33280.92 142.88 2386.34 39.18 2010-04-13 03:49:31.000 103 33280.94 142.83 2386.22 39.18 2010-04-13 03:49:32.000 103 33280.97 142.80 2386.31 39.18 2010-04-13 03:49:33.000 103 33280.90 142.77 2386.30 39.18 2010-04-13 03:49:34.000 103 33280.91 142.73 2386.25 39.18 2010-04-13 03:49:35.000 103 33280.91 142.62 2386.22 39.18 2010-04-13 03:49:36.000 103 33280.87 142.64 2386.19 39.18 2010-04-13 03:49:37.000 103 33280.93 142.54 2386.31 39.19 2010-04-13 03:49:38.000 103 33280.97 142.51 2386.25 39.19 2010-04-13 03:49:39.000 103 33280.93 142.47 2386.28 39.18 2010-04-13 03:49:40.000 103 33281.03 142.43 2386.29 39.18 2010-04-13 03:49:41.000 103 33280.95 142.36 2386.32 39.18 2010-04-13 03:49:42.000 103 33280.93 142.36 2386.31 39.18 2010-04-13 03:49:43.000 103 33281.04 142.31 2386.28 39.18 2010-04-13 03:49:44.000 103 33281.01 142.31 2386.29 39.18 2010-04-13 03:49:45.000 103 33281.00 142.26 2386.26 39.18 2010-04-13 03:49:46.000 103 33280.97 142.21 2386.20 39.18 2010-04-13 03:49:47.000 103 33281.01 142.14 2386.25 39.18 2010-04-13 03:49:48.000 103 33281.00 142.17 2386.28 39.18 2010-04-13 03:49:49.000 103 33281.01 142.07 2386.19 39.18 2010-04-13 03:49:50.000 103 33281.00 142.00 2386.26 39.18 2010-04-13 03:49:51.000 103 33280.99 141.96 2386.29 39.18 2010-04-13 03:49:52.000 103 33281.00 141.96 2386.30 39.18 2010-04-13 03:49:53.000 103 33280.96 141.91 2386.23 39.18 2010-04-13 03:49:54.000 103 33280.90 141.86 2386.24 39.18 2010-04-13 03:49:55.000 103 33280.98 141.81 2386.25 39.18 2010-04-13 03:49:56.000 103 33280.82 141.79 2386.22 39.18 2010-04-13 03:49:57.000 103 33280.97 141.77 2386.27 39.18 2010-04-13 03:49:58.000 103 33280.99 141.71 2386.26 39.18 2010-04-13 03:49:59.000 103 33280.96 141.70 2386.18 39.18 2010-04-13 03:50:00.000 103 33280.97 141.70 2386.19 39.18 2010-04-13 03:50:01.000 103 33280.93 141.63 2386.24 39.18 2010-04-13 03:50:02.000 103 33280.89 141.66 2386.17 39.18 2010-04-13 03:50:03.000 103 33280.97 141.62 2386.16 39.18 2010-04-13 03:50:04.000 103 33280.92 141.60 2386.28 39.18 2010-04-13 03:50:05.000 103 33280.88 141.57 2386.33 39.18 2010-04-13 03:50:06.000 103 33280.85 141.50 2386.28 39.18 2010-04-13 03:50:07.000 103 33280.93 141.48 2386.32 39.18 2010-04-13 03:50:08.000 103 33280.82 141.44 2386.24 39.18 2010-04-13 03:50:09.000 103 33280.93 141.36 2386.25 39.18 2010-04-13 03:50:10.000 103 33280.85 141.33 2386.19 39.18 2010-04-13 03:50:11.000 103 33280.84 141.33 2386.22 39.18 2010-04-13 03:50:12.000 103 33280.79 141.31 2386.24 39.18 2010-04-13 03:50:13.000 103 33280.79 141.33 2386.24 39.18 2010-04-13 03:50:14.000 103 33280.92 141.26 2386.19 39.18 2010-04-13 03:50:15.000 103 33280.88 141.21 2386.18 39.18 2010-04-13 03:50:16.000 103 33280.88 141.23 2386.32 39.18 2010-04-13 03:50:17.000 103 33280.97 141.20 2386.32 39.18 2010-04-13 03:50:18.000 103 33280.91 141.14 2386.30 39.19 2010-04-13 03:50:19.000 103 33280.90 141.17 2386.30 39.18 2010-04-13 03:50:20.000 103 33280.84 141.15 2386.26 39.18 2010-04-13 03:50:21.000 103 33280.87 141.11 2386.21 39.18 2010-04-13 03:50:22.000 103 33280.87 141.12 2386.31 39.18 2010-04-13 03:50:23.000 103 33280.91 141.06 2386.31 39.18 2010-04-13 03:50:24.000 103 33280.90 141.10 2386.39 39.18 2010-04-13 03:50:25.000 103 33280.91 141.03 2386.24 39.18 2010-04-13 03:50:26.000 103 33280.85 141.01 2386.21 39.18 2010-04-13 03:50:27.000 103 33280.78 140.99 2386.25 39.18 2010-04-13 03:50:28.000 103 33280.90 141.02 2386.35 39.18 2010-04-13 03:50:29.000 103 33280.93 140.96 2386.26 39.18 2010-04-13 03:50:30.000 103 33280.86 140.94 2386.32 39.18 2010-04-13 03:50:31.000 103 33280.97 140.88 2386.32 39.19 2010-04-13 03:50:32.000 103 33280.85 140.87 2386.28 39.18 2010-04-13 03:50:33.000 103 33280.86 140.85 2386.27 39.18 2010-04-13 03:50:34.000 103 33280.90 140.84 2386.28 39.18 2010-04-13 03:50:35.000 103 33280.85 140.78 2386.34 39.18 2010-04-13 03:50:36.000 103 33280.84 140.85 2386.31 39.18 2010-04-13 03:50:37.000 103 33280.90 140.83 2386.35 39.18 2010-04-13 03:50:38.000 103 33280.94 140.79 2386.26 39.18 2010-04-13 03:50:39.000 103 33280.88 140.79 2386.26 39.18 2010-04-13 03:50:40.000 103 33280.90 140.74 2386.33 39.18 2010-04-13 03:50:41.000 103 33280.87 140.73 2386.31 39.18 2010-04-13 03:50:42.000 103 33280.91 140.73 2386.25 39.18 2010-04-13 03:50:43.000 103 33280.81 140.65 2386.27 39.19 2010-04-13 03:50:44.000 103 33280.88 140.62 2386.34 39.19 2010-04-13 03:50:45.000 103 33280.83 140.60 2386.31 39.19 2010-04-13 03:50:46.000 103 33280.76 140.59 2386.31 39.18 2010-04-13 03:50:47.000 103 33280.87 140.58 2386.30 39.18 2010-04-13 03:50:48.000 103 33280.74 140.59 2386.36 39.18 2010-04-13 03:50:49.000 103 33280.99 140.57 2386.28 39.18 2010-04-13 03:50:50.000 103 33280.86 140.55 2386.25 39.18 2010-04-13 03:50:51.000 103 33280.94 140.50 2386.30 39.18 2010-04-13 03:50:52.000 103 33280.87 140.42 2386.31 39.19 2010-04-13 03:50:53.000 103 33280.92 140.41 2386.26 39.19 2010-04-13 03:50:54.000 103 33280.76 140.40 2386.34 39.19 2010-04-13 03:50:55.000 103 33280.82 140.37 2386.29 39.19 2010-04-13 03:50:56.000 103 33280.97 140.34 2386.28 39.18 2010-04-13 03:50:57.000 103 33280.83 140.33 2386.27 39.18 2010-04-13 03:50:58.000 103 33280.85 140.36 2386.32 39.18 2010-04-13 03:50:59.000 103 33280.95 140.35 2386.27 39.18 2010-04-13 03:51:00.000 103 33281.02 140.32 2386.30 39.18 2010-04-13 03:51:01.000 103 33280.87 140.30 2386.24 39.18 2010-04-13 03:51:02.000 103 33280.97 140.24 2386.29 39.19 2010-04-13 03:51:03.000 103 33280.87 140.23 2386.27 39.19 2010-04-13 03:51:04.000 103 33280.94 140.23 2386.31 39.18 2010-04-13 03:51:05.000 103 33280.85 140.29 2386.24 39.18 2010-04-13 03:51:06.000 103 33280.85 140.34 2386.19 39.18 2010-04-13 03:51:07.000 103 33280.88 140.32 2386.31 39.18 2010-04-13 03:51:08.000 103 33280.88 140.33 2386.29 39.18 2010-04-13 03:51:09.000 103 33280.74 140.33 2386.30 39.18 2010-04-13 03:51:10.000 103 33280.84 140.43 2386.17 39.19 2010-04-13 03:51:11.000 103 33280.90 140.48 2386.28 39.19 2010-04-13 03:51:12.000 103 33280.84 140.49 2386.32 39.18 2010-04-13 03:51:13.000 103 33280.87 140.50 2386.28 39.19 2010-04-13 03:51:14.000 103 33280.79 140.62 2386.32 39.18 2010-04-13 03:51:15.000 103 33280.84 140.64 2386.30 39.18 2010-04-13 03:51:16.000 103 33280.87 140.72 2386.26 39.18 2010-04-13 03:51:17.000 103 33280.78 140.87 2386.29 39.18 2010-04-13 03:51:18.000 103 33280.88 140.87 2386.33 39.18 2010-04-13 03:51:19.000 103 33280.71 140.97 2386.30 39.18 2010-04-13 03:51:20.000 103 33280.85 141.11 2386.30 39.18 2010-04-13 03:51:21.000 103 33280.74 141.12 2386.33 39.18 2010-04-13 03:51:22.000 103 33280.79 141.31 2386.32 39.19 2010-04-13 03:51:23.000 103 33280.84 141.32 2386.28 39.19 2010-04-13 03:51:24.000 103 33280.86 141.28 2386.30 39.19 2010-04-13 03:51:25.000 103 33280.84 141.23 2386.32 39.19 2010-04-13 03:51:26.000 103 33280.91 141.30 2386.35 39.19 2010-04-13 03:51:27.000 103 33280.87 141.31 2386.31 39.19 2010-04-13 03:51:28.000 103 33280.84 141.25 2386.31 39.19 2010-04-13 03:51:29.000 103 33280.82 141.17 2386.33 39.19 2010-04-13 03:51:30.000 103 33280.82 141.17 2386.30 39.19 2010-04-13 03:51:31.000 103 33280.81 141.18 2386.31 39.19 2010-04-13 03:51:32.000 103 33280.90 141.30 2386.30 39.19 2010-04-13 03:51:33.000 103 33280.81 141.32 2386.25 39.19 2010-04-13 03:51:34.000 103 33280.87 141.33 2386.30 39.19 2010-04-13 03:51:35.000 103 33280.87 141.43 2386.24 39.19 2010-04-13 03:51:36.000 103 33280.90 141.45 2386.28 39.19 2010-04-13 03:51:37.000 103 33280.99 141.51 2386.27 39.18 2010-04-13 03:51:38.000 103 33280.81 141.54 2386.26 39.19 2010-04-13 03:51:39.000 103 33280.88 141.56 2386.24 39.19 2010-04-13 03:51:40.000 103 33280.90 141.71 2386.31 39.19 2010-04-13 03:51:41.000 103 33280.82 141.71 2386.28 39.19 2010-04-13 03:51:42.000 103 33280.88 141.76 2386.31 39.19 2010-04-13 03:51:43.000 103 33280.84 141.88 2386.30 39.19 2010-04-13 03:51:44.000 103 33280.99 141.91 2386.30 39.18 2010-04-13 03:51:45.000 103 33280.93 141.88 2386.23 39.19 2010-04-13 03:51:46.000 103 33280.93 141.90 2386.21 39.19 2010-04-13 03:51:47.000 103 33281.07 141.78 2386.26 39.19 2010-04-13 03:51:48.000 103 33280.96 141.75 2386.28 39.19 2010-04-13 03:51:49.000 103 33280.90 141.72 2386.23 39.19 2010-04-13 03:51:50.000 103 33280.97 141.67 2386.25 39.19 2010-04-13 03:51:51.000 103 33280.96 141.61 2386.24 39.19 2010-04-13 03:51:52.000 103 33280.99 141.48 2386.28 39.19 2010-04-13 03:51:53.000 103 33280.97 141.39 2386.25 39.19 2010-04-13 03:51:54.000 103 33280.96 141.37 2386.23 39.19 2010-04-13 03:51:55.000 103 33280.91 141.24 2386.25 39.19 2010-04-13 03:51:56.000 103 33280.94 141.13 2386.22 39.19 2010-04-13 03:51:57.000 103 33280.84 141.18 2386.20 39.19 2010-04-13 03:51:58.000 103 33280.82 141.24 2386.25 39.19 2010-04-13 03:51:59.000 103 33280.88 141.20 2386.23 39.19 2010-04-13 03:52:00.000 103 33280.91 141.23 2386.24 39.19 2010-04-13 03:52:01.000 103 33280.84 141.23 2386.26 39.19 2010-04-13 03:52:02.000 103 33280.75 141.23 2386.20 39.19 2010-04-13 03:52:03.000 103 33280.84 141.28 2386.21 39.19 2010-04-13 03:52:04.000 103 33280.92 141.29 2386.32 39.19 2010-04-13 03:52:05.000 103 33280.93 141.31 2386.26 39.19 2010-04-13 03:52:06.000 103 33280.88 141.28 2386.21 39.19 2010-04-13 03:52:07.000 103 33280.86 141.32 2386.26 39.19 2010-04-13 03:52:08.000 103 33280.84 141.34 2386.26 39.19 2010-04-13 03:52:09.000 103 33280.87 141.34 2386.31 39.19 2010-04-13 03:52:10.000 103 33280.85 141.35 2386.26 39.19 2010-04-13 03:52:11.000 103 33280.82 141.29 2386.24 39.19 2010-04-13 03:52:12.000 103 33280.88 141.23 2386.24 39.19 2010-04-13 03:52:13.000 103 33280.79 141.17 2386.30 39.19 2010-04-13 03:52:14.000 103 33280.90 141.20 2386.33 39.19 2010-04-13 03:52:15.000 103 33280.81 141.16 2386.26 39.19 2010-04-13 03:52:16.000 103 33280.91 141.14 2386.27 39.19 2010-04-13 03:52:17.000 103 33280.84 141.12 2386.31 39.19 2010-04-13 03:52:18.000 103 33280.84 141.13 2386.30 39.19 2010-04-13 03:52:19.000 103 33280.80 141.08 2386.31 39.19 2010-04-13 03:52:20.000 103 33281.00 141.05 2386.27 39.19 2010-04-13 03:52:21.000 103 33280.88 141.01 2386.31 39.19 2010-04-13 03:52:22.000 103 33280.88 141.06 2386.23 39.19 2010-04-13 03:52:23.000 103 33280.85 141.03 2386.25 39.19 2010-04-13 03:52:24.000 103 33280.86 141.01 2386.21 39.19 2010-04-13 03:52:25.000 103 33280.91 140.97 2386.22 39.19 2010-04-13 03:52:26.000 103 33280.79 140.93 2386.31 39.19 2010-04-13 03:52:27.000 103 33280.81 140.96 2386.32 39.19 2010-04-13 03:52:28.000 103 33280.76 140.91 2386.26 39.19 2010-04-13 03:52:29.000 103 33280.84 140.90 2386.26 39.19 2010-04-13 03:52:30.000 103 33280.85 140.84 2386.24 39.19 2010-04-13 03:52:31.000 103 33280.88 140.84 2386.28 39.19 2010-04-13 03:52:32.000 103 33280.72 140.85 2386.32 39.19 2010-04-13 03:52:33.000 103 33280.79 140.84 2386.32 39.19 2010-04-13 03:52:34.000 103 33280.80 140.79 2386.27 39.19 2010-04-13 03:52:35.000 103 33280.81 140.78 2386.22 39.19 2010-04-13 03:52:36.000 103 33280.86 140.77 2386.30 39.19 2010-04-13 03:52:37.000 103 33280.87 140.74 2386.32 39.19 2010-04-13 03:52:38.000 103 33280.65 140.75 2386.24 39.19 2010-04-13 03:52:39.000 103 33280.79 140.76 2386.22 39.19 2010-04-13 03:52:40.000 103 33280.68 140.74 2386.38 39.19 2010-04-13 03:52:41.000 103 33280.76 140.77 2386.25 39.19 2010-04-13 03:52:42.000 103 33280.83 140.75 2386.20 39.19 2010-04-13 03:52:43.000 103 33280.69 140.78 2386.30 39.19 2010-04-13 03:52:44.000 103 33280.71 140.77 2386.32 39.19 2010-04-13 03:52:45.000 103 33280.76 140.82 2386.27 39.19 2010-04-13 03:52:46.000 103 33280.72 140.89 2386.26 39.19 2010-04-13 03:52:47.000 103 33280.70 140.88 2386.27 39.19 2010-04-13 03:52:48.000 103 33280.71 140.92 2386.25 39.19 2010-04-13 03:52:49.000 103 33280.76 140.95 2386.24 39.19 2010-04-13 03:52:50.000 103 33280.71 140.91 2386.30 39.19 2010-04-13 03:52:51.000 103 33280.62 140.95 2386.26 39.19 2010-04-13 03:52:52.000 103 33280.73 140.93 2386.32 39.19 2010-04-13 03:52:53.000 103 33280.60 140.96 2386.31 39.19 2010-04-13 03:52:54.000 103 33280.61 140.91 2386.29 39.19 2010-04-13 03:52:55.000 103 33280.70 140.96 2386.33 39.19 2010-04-13 03:52:56.000 103 33280.74 140.94 2386.18 39.19 2010-04-13 03:52:57.000 103 33280.68 140.95 2386.21 39.19 2010-04-13 03:52:58.000 103 33280.70 140.87 2386.26 39.19 2010-04-13 03:52:59.000 103 33280.79 140.87 2386.20 39.19 2010-04-13 03:53:00.000 103 33280.74 140.91 2386.22 39.19 2010-04-13 03:53:01.000 103 33280.79 140.88 2386.34 39.19 2010-04-13 03:53:02.000 103 33280.75 140.94 2386.34 39.19 2010-04-13 03:53:03.000 103 33280.75 140.91 2386.35 39.19 2010-04-13 03:53:04.000 103 33280.84 140.93 2386.32 39.19 2010-04-13 03:53:05.000 103 33280.78 140.95 2386.30 39.19 2010-04-13 03:53:06.000 103 33280.75 140.93 2386.25 39.19 2010-04-13 03:53:07.000 103 33280.85 140.99 2386.33 39.19 2010-04-13 03:53:08.000 103 33280.82 141.03 2386.24 39.19 2010-04-13 03:53:09.000 103 33280.77 141.03 2386.24 39.19 2010-04-13 03:53:10.000 103 33280.93 140.98 2386.29 39.19 2010-04-13 03:53:11.000 103 33280.86 141.02 2386.31 39.19 2010-04-13 03:53:12.000 103 33280.85 141.04 2386.25 39.19 2010-04-13 03:53:13.000 103 33280.85 141.05 2386.35 39.19 2010-04-13 03:53:14.000 103 33280.96 141.04 2386.32 39.19 2010-04-13 03:53:15.000 103 33280.87 141.08 2386.30 39.19 2010-04-13 03:53:16.000 103 33280.85 141.14 2386.27 39.19 2010-04-13 03:53:17.000 103 33280.90 141.16 2386.39 39.19 2010-04-13 03:53:18.000 103 33280.84 141.18 2386.28 39.19 2010-04-13 03:53:19.000 103 33280.95 141.15 2386.29 39.19 2010-04-13 03:53:20.000 103 33280.87 141.12 2386.34 39.19 2010-04-13 03:53:21.000 103 33280.92 141.12 2386.23 39.19 2010-04-13 03:53:22.000 103 33280.92 141.23 2386.30 39.19 2010-04-13 03:53:23.000 103 33280.85 141.21 2386.24 39.19 2010-04-13 03:53:24.000 103 33280.89 141.28 2386.36 39.19 2010-04-13 03:53:25.000 103 33280.89 141.26 2386.29 39.19 2010-04-13 03:53:26.000 103 33280.85 141.31 2386.30 39.19 2010-04-13 03:53:27.000 103 33280.90 141.30 2386.31 39.19 2010-04-13 03:53:28.000 103 33280.88 141.34 2386.28 39.19 2010-04-13 03:53:29.000 103 33280.83 141.35 2386.27 39.19 2010-04-13 03:53:30.000 103 33280.97 141.34 2386.29 39.19 2010-04-13 03:53:31.000 103 33280.87 141.38 2386.21 39.19 2010-04-13 03:53:32.000 103 33280.95 141.39 2386.26 39.19 2010-04-13 03:53:33.000 103 33280.88 141.41 2386.27 39.19 2010-04-13 03:53:34.000 103 33280.85 141.42 2386.19 39.19 2010-04-13 03:53:35.000 103 33280.85 141.44 2386.25 39.19 2010-04-13 03:53:36.000 103 33280.87 141.50 2386.24 39.19 2010-04-13 03:53:37.000 103 33280.90 141.41 2386.22 39.19 2010-04-13 03:53:38.000 103 33280.99 141.46 2386.27 39.19 2010-04-13 03:53:39.000 103 33280.87 141.47 2386.17 39.19 2010-04-13 03:53:40.000 103 33280.94 141.48 2386.19 39.19 2010-04-13 03:53:41.000 103 33280.95 141.52 2386.24 39.19 2010-04-13 03:53:42.000 103 33280.88 141.53 2386.27 39.19 2010-04-13 03:53:43.000 103 33280.90 141.52 2386.22 39.19 2010-04-13 03:53:44.000 103 33280.94 141.55 2386.16 39.19 2010-04-13 03:53:45.000 103 33280.93 141.53 2386.20 39.19 2010-04-13 03:53:46.000 103 33280.94 141.45 2386.25 39.19 2010-04-13 03:53:47.000 103 33280.95 141.50 2386.21 39.19 2010-04-13 03:53:48.000 103 33280.96 141.52 2386.26 39.19 2010-04-13 03:53:49.000 103 33280.94 141.50 2386.20 39.19 2010-04-13 03:53:50.000 103 33280.91 141.53 2386.24 39.19 2010-04-13 03:53:51.000 103 33280.82 141.52 2386.22 39.19 2010-04-13 03:53:52.000 103 33280.83 141.55 2386.27 39.19 2010-04-13 03:53:53.000 103 33280.81 141.52 2386.21 39.19 2010-04-13 03:53:54.000 103 33280.82 141.54 2386.24 39.19 2010-04-13 03:53:55.000 103 33280.79 141.52 2386.25 39.19 2010-04-13 03:53:56.000 103 33280.93 141.58 2386.23 39.19 2010-04-13 03:53:57.000 103 33280.81 141.54 2386.18 39.19 2010-04-13 03:53:58.000 103 33280.82 141.52 2386.22 39.19 2010-04-13 03:53:59.000 103 33280.84 141.57 2386.23 39.19 2010-04-13 03:54:00.000 103 33280.77 141.59 2386.20 39.19 2010-04-13 03:54:01.000 103 33280.88 141.60 2386.19 39.19 2010-04-13 03:54:02.000 103 33280.75 141.62 2386.18 39.19 2010-04-13 03:54:03.000 103 33280.82 141.65 2386.23 39.19 2010-04-13 03:54:04.000 103 33280.87 141.64 2386.22 39.19 2010-04-13 03:54:05.000 103 33280.87 141.64 2386.16 39.19 2010-04-13 03:54:06.000 103 33280.82 141.67 2386.26 39.19 2010-04-13 03:54:07.000 103 33280.81 141.75 2386.25 39.19 2010-04-13 03:54:08.000 103 33280.93 141.74 2386.19 39.19 2010-04-13 03:54:09.000 103 33280.82 141.74 2386.21 39.19 2010-04-13 03:54:10.000 103 33280.80 141.78 2386.33 39.19 2010-04-13 03:54:11.000 103 33280.81 141.75 2386.26 39.19 2010-04-13 03:54:12.000 103 33280.87 141.76 2386.24 39.19 2010-04-13 03:54:13.000 103 33280.87 141.81 2386.21 39.19 2010-04-13 03:54:14.000 103 33280.84 141.82 2386.28 39.19 2010-04-13 03:54:15.000 103 33280.76 141.85 2386.30 39.19 2010-04-13 03:54:16.000 103 33280.84 141.79 2386.27 39.19 2010-04-13 03:54:17.000 103 33280.84 141.80 2386.20 39.19 2010-04-13 03:54:18.000 103 33280.82 141.85 2386.26 39.19 2010-04-13 03:54:19.000 103 33280.81 141.82 2386.20 39.19 2010-04-13 03:54:20.000 103 33280.81 141.84 2386.32 39.19 2010-04-13 03:54:21.000 103 33280.75 141.79 2386.28 39.19 2010-04-13 03:54:22.000 103 33280.84 141.75 2386.29 39.19 2010-04-13 03:54:23.000 103 33280.79 141.71 2386.26 39.19 2010-04-13 03:54:24.000 103 33280.85 141.67 2386.21 39.19 2010-04-13 03:54:25.000 103 33280.84 141.66 2386.19 39.19 2010-04-13 03:54:26.000 103 33280.86 141.61 2386.26 39.19 2010-04-13 03:54:27.000 103 33280.76 141.64 2386.22 39.19 2010-04-13 03:54:28.000 103 33280.78 141.70 2386.15 39.19 2010-04-13 03:54:29.000 103 33280.79 141.74 2386.16 39.19 2010-04-13 03:54:30.000 103 33280.73 141.72 2386.22 39.19 2010-04-13 03:54:31.000 103 33280.65 141.72 2386.31 39.19 2010-04-13 03:54:32.000 103 33280.76 141.76 2386.24 39.19 2010-04-13 03:54:33.000 103 33280.70 141.80 2386.25 39.19 2010-04-13 03:54:34.000 103 33280.68 141.77 2386.19 39.19 2010-04-13 03:54:35.000 103 33280.75 141.79 2386.28 39.19 2010-04-13 03:54:36.000 103 33280.60 141.75 2386.24 39.19 2010-04-13 03:54:37.000 103 33280.62 141.78 2386.31 39.19 2010-04-13 03:54:38.000 103 33280.75 141.82 2386.22 39.19 2010-04-13 03:54:39.000 103 33280.62 141.82 2386.20 39.19 2010-04-13 03:54:40.000 103 33280.60 141.81 2386.26 39.19 2010-04-13 03:54:41.000 103 33280.57 141.82 2386.24 39.19 2010-04-13 03:54:42.000 103 33280.62 141.80 2386.29 39.19 2010-04-13 03:54:43.000 103 33280.52 141.85 2386.38 39.19 2010-04-13 03:54:44.000 103 33280.56 141.88 2386.27 39.19 2010-04-13 03:54:45.000 103 33280.50 141.89 2386.33 39.19 2010-04-13 03:54:46.000 103 33280.49 141.84 2386.30 39.19 2010-04-13 03:54:47.000 103 33280.54 141.89 2386.26 39.19 2010-04-13 03:54:48.000 103 33280.59 141.85 2386.25 39.19 2010-04-13 03:54:49.000 103 33280.48 141.82 2386.30 39.19 2010-04-13 03:54:50.000 103 33280.50 141.81 2386.37 39.19 2010-04-13 03:54:51.000 103 33280.53 141.79 2386.34 39.19 2010-04-13 03:54:52.000 103 33280.50 141.76 2386.30 39.19 2010-04-13 03:54:53.000 103 33280.56 141.79 2386.33 39.19 2010-04-13 03:54:54.000 103 33280.53 141.77 2386.30 39.19 2010-04-13 03:54:55.000 103 33280.60 141.72 2386.30 39.19 2010-04-13 03:54:56.000 103 33280.63 141.69 2386.28 39.19 2010-04-13 03:54:57.000 103 33280.62 141.72 2386.22 39.19 2010-04-13 03:54:58.000 103 33280.56 141.73 2386.33 39.19 2010-04-13 03:54:59.000 103 33280.50 141.77 2386.26 39.19 2010-04-13 03:55:00.000 103 33280.60 141.76 2386.31 39.19 2010-04-13 03:55:01.000 103 33280.60 141.78 2386.27 39.19 2010-04-13 03:55:02.000 103 33280.68 141.81 2386.26 39.19 2010-04-13 03:55:03.000 103 33280.68 141.85 2386.22 39.19 2010-04-13 03:55:04.000 103 33280.65 141.86 2386.25 39.19 2010-04-13 03:55:05.000 103 33280.63 141.81 2386.33 39.19 2010-04-13 03:55:06.000 103 33280.71 141.87 2386.34 39.19 2010-04-13 03:55:07.000 103 33280.57 141.83 2386.31 39.19 2010-04-13 03:55:08.000 103 33280.85 141.80 2386.23 39.19 2010-04-13 03:55:09.000 103 33280.74 141.76 2386.31 39.19 2010-04-13 03:55:10.000 103 33280.68 141.73 2386.26 39.19 2010-04-13 03:55:11.000 103 33280.65 141.69 2386.30 39.19 2010-04-13 03:55:12.000 103 33280.67 141.69 2386.31 39.19 2010-04-13 03:55:13.000 103 33280.66 141.69 2386.31 39.19 2010-04-13 03:55:14.000 103 33280.60 141.67 2386.25 39.19 2010-04-13 03:55:15.000 103 33280.65 141.69 2386.21 39.19 2010-04-13 03:55:16.000 103 33280.73 141.61 2386.33 39.19 2010-04-13 03:55:17.000 103 33280.74 141.73 2386.24 39.19 2010-04-13 03:55:18.000 103 33280.68 141.63 2386.25 39.19 2010-04-13 03:55:19.000 103 33280.75 141.65 2386.25 39.19 2010-04-13 03:55:20.000 103 33280.82 141.67 2386.28 39.18 2010-04-13 03:55:21.000 103 33280.78 141.69 2386.25 39.18 2010-04-13 03:55:22.000 103 33280.78 141.65 2386.23 39.19 2010-04-13 03:55:23.000 103 33280.77 141.62 2386.24 39.19 2010-04-13 03:55:24.000 103 33280.68 141.61 2386.31 39.19 2010-04-13 03:55:25.000 103 33280.84 141.58 2386.20 39.19 2010-04-13 03:55:26.000 103 33280.76 141.61 2386.20 39.19 2010-04-13 03:55:27.000 103 33280.69 141.59 2386.18 39.19 2010-04-13 03:55:28.000 103 33280.81 141.64 2386.32 39.19 2010-04-13 03:55:29.000 103 33280.82 141.66 2386.18 39.19 2010-04-13 03:55:30.000 103 33280.80 141.66 2386.24 39.19 2010-04-13 03:55:31.000 103 33280.71 141.68 2386.25 39.19 2010-04-13 03:55:32.000 103 33280.69 141.74 2386.09 39.19 2010-04-13 03:55:33.000 103 33280.81 141.67 2386.18 39.19 2010-04-13 03:55:34.000 103 33280.84 141.74 2386.13 39.19 2010-04-13 03:55:35.000 103 33280.77 141.65 2386.18 39.19 2010-04-13 03:55:36.000 103 33280.76 141.70 2386.16 39.19 2010-04-13 03:55:37.000 103 33280.68 141.75 2386.22 39.19 2010-04-13 03:55:38.000 103 33280.78 141.55 2386.16 39.19 2010-04-13 03:55:39.000 103 33280.72 141.52 2386.20 39.19 2010-04-13 03:55:40.000 103 33280.75 141.56 2386.23 39.19 2010-04-13 03:55:41.000 103 33280.76 141.60 2386.21 39.19 2010-04-13 03:55:42.000 103 33280.78 141.56 2386.34 39.19 2010-04-13 03:55:43.000 103 33280.64 141.60 2386.20 39.19 2010-04-13 03:55:44.000 103 33280.66 141.63 2386.21 39.19 2010-04-13 03:55:45.000 103 33280.68 141.68 2386.23 39.19 2010-04-13 03:55:46.000 103 33280.75 141.74 2386.31 39.19 2010-04-13 03:55:47.000 103 33280.81 141.74 2386.23 39.19 2010-04-13 03:55:48.000 103 33280.78 141.73 2386.20 39.19 2010-04-13 03:55:49.000 103 33280.68 141.70 2386.18 39.19 2010-04-13 03:55:50.000 103 33280.69 141.69 2386.26 39.19 2010-04-13 03:55:51.000 103 33280.71 141.68 2386.22 39.19 2010-04-13 03:55:52.000 103 33280.76 141.65 2386.19 39.19 2010-04-13 03:55:53.000 103 33280.73 141.64 2386.29 39.19 2010-04-13 03:55:54.000 103 33280.72 141.55 2386.26 39.19 2010-04-13 03:55:55.000 103 33280.69 141.58 2386.17 39.19 2010-04-13 03:55:56.000 103 33280.68 141.58 2386.24 39.19 2010-04-13 03:55:57.000 103 33280.72 141.57 2386.25 39.19 2010-04-13 03:55:58.000 103 33280.76 141.64 2386.32 39.19 2010-04-13 03:55:59.000 103 33280.71 141.64 2386.19 39.19 2010-04-13 03:56:00.000 103 33280.68 141.68 2386.30 39.19 2010-04-13 03:56:01.000 103 33280.70 141.69 2386.27 39.19 2010-04-13 03:56:02.000 103 33280.73 141.69 2386.17 39.19 2010-04-13 03:56:03.000 103 33280.75 141.65 2386.18 39.19 2010-04-13 03:56:04.000 103 33280.72 141.59 2386.26 39.19 2010-04-13 03:56:05.000 103 33280.72 141.63 2386.31 39.19 2010-04-13 03:56:06.000 103 33280.71 141.65 2386.20 39.19 2010-04-13 03:56:07.000 103 33280.80 141.69 2386.21 39.19 2010-04-13 03:56:08.000 103 33280.79 141.72 2386.19 39.19 2010-04-13 03:56:09.000 103 33280.76 141.72 2386.15 39.19 2010-04-13 03:56:10.000 103 33280.76 141.74 2386.24 39.19 2010-04-13 03:56:11.000 103 33280.70 141.71 2386.28 39.19 2010-04-13 03:56:12.000 103 33280.72 141.68 2386.24 39.19 2010-04-13 03:56:13.000 103 33280.79 141.73 2386.20 39.19 2010-04-13 03:56:14.000 103 33280.82 141.77 2386.27 39.19 2010-04-13 03:56:15.000 103 33280.78 141.75 2386.27 39.19 2010-04-13 03:56:16.000 103 33280.69 141.73 2386.19 39.19 2010-04-13 03:56:17.000 103 33280.80 141.71 2386.18 39.19 2010-04-13 03:56:18.000 103 33280.68 141.72 2386.26 39.19 2010-04-13 03:56:19.000 103 33280.82 141.65 2386.23 39.19 2010-04-13 03:56:20.000 103 33280.81 141.65 2386.21 39.19 2010-04-13 03:56:21.000 103 33280.74 141.61 2386.22 39.19 2010-04-13 03:56:22.000 103 33280.81 141.61 2386.19 39.19 2010-04-13 03:56:23.000 103 33280.86 141.70 2386.31 39.19 2010-04-13 03:56:24.000 103 33280.82 141.67 2386.24 39.19 2010-04-13 03:56:25.000 103 33280.85 141.69 2386.26 39.19 2010-04-13 03:56:26.000 103 33280.78 141.68 2386.34 39.19 2010-04-13 03:56:27.000 103 33280.71 141.68 2386.31 39.19 2010-04-13 03:56:28.000 103 33280.76 141.67 2386.28 39.19 2010-04-13 03:56:29.000 103 33280.68 141.68 2386.22 39.19 2010-04-13 03:56:30.000 103 33280.76 141.64 2386.31 39.19 2010-04-13 03:56:31.000 103 33280.65 141.68 2386.25 39.19 2010-04-13 03:56:32.000 103 33280.71 141.69 2386.28 39.19 2010-04-13 03:56:33.000 103 33280.72 141.68 2386.23 39.19 2010-04-13 03:56:34.000 103 33280.71 141.70 2386.25 39.19 2010-04-13 03:56:35.000 103 33280.69 141.66 2386.29 39.19 2010-04-13 03:56:36.000 103 33280.72 141.71 2386.20 39.19 2010-04-13 03:56:37.000 103 33280.71 141.71 2386.29 39.19 2010-04-13 03:56:38.000 103 33280.67 141.65 2386.32 39.19 2010-04-13 03:56:39.000 103 33280.63 141.61 2386.28 39.19 2010-04-13 03:56:40.000 103 33280.74 141.51 2386.30 39.19 2010-04-13 03:56:41.000 103 33280.65 141.47 2386.24 39.19 2010-04-13 03:56:42.000 103 33280.60 141.49 2386.24 39.19 2010-04-13 03:56:43.000 103 33280.68 141.52 2386.26 39.19 2010-04-13 03:56:44.000 103 33280.56 141.52 2386.28 39.19 2010-04-13 03:56:45.000 103 33280.69 141.50 2386.24 39.19 2010-04-13 03:56:46.000 103 33280.66 141.43 2386.21 39.19 2010-04-13 03:56:47.000 103 33280.66 141.39 2386.24 39.19 2010-04-13 03:56:48.000 103 33280.61 141.47 2386.14 39.19 2010-04-13 03:56:49.000 103 33280.69 141.44 2386.31 39.19 2010-04-13 03:56:50.000 103 33280.66 141.40 2386.26 39.19 2010-04-13 03:56:51.000 103 33280.65 141.34 2386.24 39.19 2010-04-13 03:56:52.000 103 33280.63 141.34 2386.23 39.19 2010-04-13 03:56:53.000 103 33280.60 141.34 2386.22 39.19 2010-04-13 03:56:54.000 103 33280.56 141.34 2386.28 39.19 2010-04-13 03:56:55.000 103 33280.64 141.34 2386.30 39.19 2010-04-13 03:56:56.000 103 33280.55 141.31 2386.26 39.19 2010-04-13 03:56:57.000 103 33280.57 141.31 2386.25 39.19 2010-04-13 03:56:58.000 103 33280.64 141.39 2386.26 39.19 2010-04-13 03:56:59.000 103 33280.57 141.39 2386.30 39.19 2010-04-13 03:57:00.000 103 33280.62 141.41 2386.26 39.19 2010-04-13 03:57:01.000 103 33280.69 141.43 2386.18 39.19 2010-04-13 03:57:02.000 103 33280.62 141.49 2386.21 39.19 2010-04-13 03:57:03.000 103 33280.61 141.49 2386.21 39.19 2010-04-13 03:57:04.000 103 33280.65 141.49 2386.34 39.19 2010-04-13 03:57:05.000 103 33280.62 141.50 2386.27 39.19 2010-04-13 03:57:06.000 103 33280.59 141.48 2386.30 39.19 2010-04-13 03:57:07.000 103 33280.72 141.42 2386.30 39.19 2010-04-13 03:57:08.000 103 33280.61 141.37 2386.37 39.19 2010-04-13 03:57:09.000 103 33280.57 141.31 2386.32 39.19 2010-04-13 03:57:10.000 103 33280.66 141.29 2386.28 39.19 2010-04-13 03:57:11.000 103 33280.68 141.29 2386.24 39.19 2010-04-13 03:57:12.000 103 33280.61 141.30 2386.26 39.19 2010-04-13 03:57:13.000 103 33280.69 141.25 2386.32 39.19 2010-04-13 03:57:14.000 103 33280.63 141.22 2386.31 39.19 2010-04-13 03:57:15.000 103 33280.65 141.23 2386.26 39.19 2010-04-13 03:57:16.000 103 33280.66 141.14 2386.29 39.19 2010-04-13 03:57:17.000 103 33280.62 141.11 2386.34 39.19 2010-04-13 03:57:18.000 103 33280.63 141.11 2386.36 39.19 2010-04-13 03:57:19.000 103 33280.68 141.02 2386.31 39.19 2010-04-13 03:57:20.000 103 33280.62 141.00 2386.28 39.19 2010-04-13 03:57:21.000 103 33280.65 140.94 2386.27 39.19 2010-04-13 03:57:22.000 103 33280.67 140.84 2386.37 39.19 2010-04-13 03:57:23.000 103 33280.69 140.85 2386.36 39.19 2010-04-13 03:57:24.000 103 33280.66 140.73 2386.28 39.19 2010-04-13 03:57:25.000 103 33280.60 140.64 2386.28 39.19 2010-04-13 03:57:26.000 103 33280.71 140.58 2386.36 39.19 2010-04-13 03:57:27.000 103 33280.63 140.51 2386.31 39.19 2010-04-13 03:57:28.000 103 33280.70 140.47 2386.22 39.19 2010-04-13 03:57:29.000 103 33280.61 140.43 2386.39 39.19 2010-04-13 03:57:30.000 103 33280.63 140.47 2386.37 39.19 2010-04-13 03:57:31.000 103 33280.72 140.53 2386.26 39.19 2010-04-13 03:57:32.000 103 33280.67 140.43 2386.29 39.19 2010-04-13 03:57:33.000 103 33280.66 140.41 2386.29 39.19 2010-04-13 03:57:34.000 103 33280.75 140.39 2386.27 39.19 2010-04-13 03:57:35.000 103 33280.69 140.51 2386.24 39.19 2010-04-13 03:57:36.000 103 33280.69 140.42 2386.25 39.19 2010-04-13 03:57:37.000 103 33280.73 140.40 2386.24 39.19 2010-04-13 03:57:38.000 103 33280.71 140.39 2386.34 39.19 2010-04-13 03:57:39.000 103 33280.69 140.37 2386.35 39.19 2010-04-13 03:57:40.000 103 33280.72 140.35 2386.32 39.19 2010-04-13 03:57:41.000 103 33280.69 140.29 2386.35 39.19 2010-04-13 03:57:42.000 103 33280.71 140.24 2386.26 39.19 2010-04-13 03:57:43.000 103 33280.73 140.29 2386.26 39.19 2010-04-13 03:57:44.000 103 33280.68 140.20 2386.36 39.19 2010-04-13 03:57:45.000 103 33280.65 140.19 2386.30 39.19 2010-04-13 03:57:46.000 103 33280.66 140.15 2386.21 39.19 2010-04-13 03:57:47.000 103 33280.72 140.13 2386.27 39.19 2010-04-13 03:57:48.000 103 33280.59 140.09 2386.29 39.19 2010-04-13 03:57:49.000 103 33280.68 140.01 2386.28 39.19 2010-04-13 03:57:50.000 103 33280.70 139.94 2386.30 39.19 2010-04-13 03:57:51.000 103 33280.66 139.88 2386.24 39.19 2010-04-13 03:57:52.000 103 33280.72 139.83 2386.20 39.19 2010-04-13 03:57:53.000 103 33280.74 139.82 2386.22 39.19 2010-04-13 03:57:54.000 103 33280.62 139.76 2386.19 39.19 2010-04-13 03:57:55.000 103 33280.76 139.66 2386.28 39.19 2010-04-13 03:57:56.000 103 33280.72 139.49 2386.28 39.19 2010-04-13 03:57:57.000 103 33280.73 139.40 2386.31 39.19 2010-04-13 03:57:58.000 103 33280.74 139.27 2386.34 39.19 2010-04-13 03:57:59.000 103 33280.78 139.11 2386.28 39.19 2010-04-13 03:58:00.000 103 33280.79 139.05 2386.30 39.19 2010-04-13 03:58:01.000 103 33280.70 139.00 2386.27 39.19 2010-04-13 03:58:02.000 103 33280.81 138.91 2386.32 39.19 2010-04-13 03:58:03.000 103 33280.75 138.87 2386.22 39.19 2010-04-13 03:58:04.000 103 33280.79 138.89 2386.28 39.19 2010-04-13 03:58:05.000 103 33280.79 138.78 2386.25 39.19 2010-04-13 03:58:06.000 103 33280.79 138.74 2386.27 39.19 2010-04-13 03:58:07.000 103 33280.75 138.75 2386.28 39.19 2010-04-13 03:58:08.000 103 33280.81 138.69 2386.26 39.19 2010-04-13 03:58:09.000 103 33280.71 138.69 2386.24 39.19 2010-04-13 03:58:10.000 103 33280.80 138.65 2386.22 39.19 2010-04-13 03:58:11.000 103 33280.82 138.64 2386.26 39.19 2010-04-13 03:58:12.000 103 33280.90 138.61 2386.26 39.19 2010-04-13 03:58:13.000 103 33280.78 138.59 2386.25 39.19 2010-04-13 03:58:14.000 103 33280.81 138.53 2386.20 39.19 2010-04-13 03:58:15.000 103 33280.84 138.51 2386.22 39.19 2010-04-13 03:58:16.000 103 33280.75 138.46 2386.12 39.19 2010-04-13 03:58:17.000 103 33280.81 138.40 2386.24 39.19 2010-04-13 03:58:18.000 103 33280.78 138.38 2386.26 39.19 2010-04-13 03:58:19.000 103 33280.86 138.33 2386.22 39.19 2010-04-13 03:58:20.000 103 33280.85 138.30 2386.24 39.19 2010-04-13 03:58:21.000 103 33280.85 138.31 2386.15 39.19 2010-04-13 03:58:22.000 103 33280.89 138.27 2386.27 39.19 2010-04-13 03:58:23.000 103 33280.84 138.16 2386.24 39.19 2010-04-13 03:58:24.000 103 33280.90 138.09 2386.25 39.19 2010-04-13 03:58:25.000 103 33280.78 138.05 2386.32 39.19 2010-04-13 03:58:26.000 103 33280.81 138.07 2386.25 39.19 2010-04-13 03:58:27.000 103 33280.88 138.00 2386.25 39.19 2010-04-13 03:58:28.000 103 33280.82 138.00 2386.32 39.19 2010-04-13 03:58:29.000 103 33280.82 138.03 2386.21 39.19 2010-04-13 03:58:30.000 103 33280.79 137.97 2386.24 39.19 2010-04-13 03:58:31.000 103 33280.87 137.98 2386.27 39.19 2010-04-13 03:58:32.000 103 33280.76 137.89 2386.19 39.19 2010-04-13 03:58:33.000 103 33280.76 137.88 2386.22 39.19 2010-04-13 03:58:34.000 103 33280.84 137.87 2386.26 39.19 2010-04-13 03:58:35.000 103 33280.82 137.81 2386.27 39.19 2010-04-13 03:58:36.000 103 33280.71 137.81 2386.29 39.19 2010-04-13 03:58:37.000 103 33280.84 137.74 2386.24 39.19 2010-04-13 03:58:38.000 103 33280.91 137.62 2386.25 39.19 2010-04-13 03:58:39.000 103 33280.76 137.62 2386.25 39.19 2010-04-13 03:58:40.000 103 33280.82 137.53 2386.28 39.19 2010-04-13 03:58:41.000 103 33280.85 137.49 2386.24 39.19 2010-04-13 03:58:42.000 103 33280.76 137.44 2386.19 39.19 2010-04-13 03:58:43.000 103 33280.71 137.42 2386.21 39.19 2010-04-13 03:58:44.000 103 33280.76 137.43 2386.23 39.19 2010-04-13 03:58:45.000 103 33280.76 137.35 2386.22 39.19 2010-04-13 03:58:46.000 103 33280.70 137.34 2386.20 39.19 2010-04-13 03:58:47.000 103 33280.82 137.27 2386.27 39.19 2010-04-13 03:58:48.000 103 33280.69 137.27 2386.22 39.19 2010-04-13 03:58:49.000 103 33280.70 137.18 2386.29 39.19 2010-04-13 03:58:50.000 103 33280.74 137.11 2386.24 39.19 2010-04-13 03:58:51.000 103 33280.70 137.06 2386.29 39.19 2010-04-13 03:58:52.000 103 33280.75 136.97 2386.24 39.19 2010-04-13 03:58:53.000 103 33280.74 136.81 2386.23 39.19 2010-04-13 03:58:54.000 103 33280.73 136.77 2386.29 39.19 2010-04-13 03:58:55.000 103 33280.67 136.64 2386.24 39.19 2010-04-13 03:58:56.000 103 33280.71 136.47 2386.21 39.19 2010-04-13 03:58:57.000 103 33280.68 136.41 2386.22 39.19 2010-04-13 03:58:58.000 103 33280.76 136.27 2386.27 39.19 2010-04-13 03:58:59.000 103 33280.66 136.18 2386.28 39.19 2010-04-13 03:59:00.000 103 33280.68 136.06 2386.22 39.19 2010-04-13 03:59:01.000 103 33280.66 135.93 2386.26 39.19 2010-04-13 03:59:02.000 103 33280.73 135.81 2386.35 39.19 2010-04-13 03:59:03.000 103 33280.65 135.80 2386.28 39.19 2010-04-13 03:59:04.000 103 33280.77 135.71 2386.28 39.19 2010-04-13 03:59:05.000 103 33280.73 135.65 2386.26 39.19 2010-04-13 03:59:06.000 103 33280.66 135.65 2386.28 39.19 2010-04-13 03:59:07.000 103 33280.81 135.58 2386.23 39.19 2010-04-13 03:59:08.000 103 33280.75 135.57 2386.32 39.19 2010-04-13 03:59:09.000 103 33280.68 135.48 2386.22 39.19 2010-04-13 03:59:10.000 103 33280.69 135.45 2386.30 39.19 2010-04-13 03:59:11.000 103 33280.75 135.36 2386.30 39.19 2010-04-13 03:59:12.000 103 33280.70 135.37 2386.32 39.19 2010-04-13 03:59:13.000 103 33280.82 135.20 2386.26 39.19 2010-04-13 03:59:14.000 103 33280.79 135.17 2386.24 39.19 2010-04-13 03:59:15.000 103 33280.74 135.09 2386.27 39.19 2010-04-13 03:59:16.000 103 33280.81 135.10 2386.32 39.19 2010-04-13 03:59:17.000 103 33280.77 135.07 2386.26 39.19 2010-04-13 03:59:18.000 103 33280.77 135.08 2386.31 39.19 2010-04-13 03:59:19.000 103 33280.75 135.05 2386.37 39.19 2010-04-13 03:59:20.000 103 33280.77 134.97 2386.27 39.19 2010-04-13 03:59:21.000 103 33280.77 134.94 2386.24 39.19 2010-04-13 03:59:22.000 103 33280.79 134.88 2386.34 39.19 2010-04-13 03:59:23.000 103 33280.80 134.74 2386.29 39.19 2010-04-13 03:59:24.000 103 33280.73 134.63 2386.33 39.19 2010-04-13 03:59:25.000 103 33280.68 134.48 2386.35 39.19 2010-04-13 03:59:26.000 103 33280.74 134.37 2386.26 39.19 2010-04-13 03:59:27.000 103 33280.73 134.31 2386.22 39.19 2010-04-13 03:59:28.000 103 33280.76 134.21 2386.34 39.19 2010-04-13 03:59:29.000 103 33280.81 134.06 2386.26 39.19 2010-04-13 03:59:30.000 103 33280.70 133.94 2386.30 39.19 2010-04-13 03:59:31.000 103 33280.80 133.85 2386.34 39.19 2010-04-13 03:59:32.000 103 33280.74 133.75 2386.31 39.19 2010-04-13 03:59:33.000 103 33280.68 133.65 2386.31 39.19 2010-04-13 03:59:34.000 103 33280.69 133.53 2386.26 39.19 2010-04-13 03:59:35.000 103 33280.68 133.43 2386.26 39.19 2010-04-13 03:59:36.000 103 33280.68 133.33 2386.32 39.19 2010-04-13 03:59:37.000 103 33280.76 133.22 2386.32 39.19 2010-04-13 03:59:38.000 103 33280.66 133.15 2386.25 39.19 2010-04-13 03:59:39.000 103 33280.74 133.06 2386.24 39.19 2010-04-13 03:59:40.000 103 33280.73 132.94 2386.28 39.19 2010-04-13 03:59:41.000 103 33280.78 132.87 2386.26 39.19 2010-04-13 03:59:42.000 103 33280.75 132.82 2386.24 39.19 2010-04-13 03:59:43.000 103 33280.71 132.68 2386.26 39.19 2010-04-13 03:59:44.000 103 33280.81 132.59 2386.28 39.19 2010-04-13 03:59:45.000 103 33280.72 132.55 2386.28 39.19 2010-04-13 03:59:46.000 103 33280.71 132.44 2386.32 39.19 2010-04-13 03:59:47.000 103 33280.81 132.44 2386.26 39.19 2010-04-13 03:59:48.000 103 33280.74 132.41 2386.26 39.19 2010-04-13 03:59:49.000 103 33280.68 132.30 2386.24 39.19 2010-04-13 03:59:50.000 103 33280.75 132.29 2386.24 39.19 2010-04-13 03:59:51.000 103 33280.72 132.31 2386.19 39.19 2010-04-13 03:59:52.000 103 33280.76 132.25 2386.39 39.19 2010-04-13 03:59:53.000 103 33280.79 132.21 2386.28 39.19 2010-04-13 03:59:54.000 103 33280.81 132.06 2386.26 39.19 2010-04-13 03:59:55.000 103 33280.79 132.07 2386.23 39.19 2010-04-13 03:59:56.000 103 33280.78 132.04 2386.21 39.19 2010-04-13 03:59:57.000 103 33280.74 131.96 2386.32 39.19 2010-04-13 03:59:58.000 103 33280.75 131.87 2386.21 39.19 2010-04-13 03:59:59.000 103 33280.92 131.83 2386.32 39.19 2010-04-13 04:00:00.000 103 33280.85 131.78 2386.27 39.19 2010-04-13 04:00:01.000 103 33280.91 131.71 2386.19 39.19 2010-04-13 04:00:02.000 103 33280.78 131.56 2386.24 39.19 2010-04-13 04:00:03.000 103 33280.82 131.50 2386.28 39.19 2010-04-13 04:00:04.000 103 33280.83 131.41 2386.25 39.19 2010-04-13 04:00:05.000 103 33280.80 131.42 2386.31 39.19 2010-04-13 04:00:06.000 103 33280.81 131.31 2386.30 39.19 2010-04-13 04:00:07.000 103 33280.90 131.22 2386.28 39.19 2010-04-13 04:00:08.000 103 33280.84 131.12 2386.22 39.19 2010-04-13 04:00:09.000 103 33280.79 131.05 2386.24 39.19 2010-04-13 04:00:10.000 103 33280.85 130.99 2386.24 39.19 2010-04-13 04:00:11.000 103 33280.90 130.86 2386.29 39.19 2010-04-13 04:00:12.000 103 33280.91 130.77 2386.28 39.19 2010-04-13 04:00:13.000 103 33280.81 130.71 2386.26 39.19 2010-04-13 04:00:14.000 103 33280.91 130.59 2386.24 39.19 2010-04-13 04:00:15.000 103 33280.80 130.50 2386.26 39.19 2010-04-13 04:00:16.000 103 33280.92 130.42 2386.16 39.19 2010-04-13 04:00:17.000 103 33280.78 130.36 2386.25 39.19 2010-04-13 04:00:18.000 103 33280.84 130.29 2386.16 39.19 2010-04-13 04:00:19.000 103 33280.86 130.22 2386.26 39.19 2010-04-13 04:00:20.000 103 33280.87 130.12 2386.19 39.19 2010-04-13 04:00:21.000 103 33280.75 130.08 2386.25 39.19 2010-04-13 04:00:22.000 103 33280.81 130.03 2386.20 39.19 2010-04-13 04:00:23.000 103 33280.87 130.05 2386.25 39.19 2010-04-13 04:00:24.000 103 33280.73 129.98 2386.25 39.19 2010-04-13 04:00:25.000 103 33280.87 130.04 2386.30 39.19 2010-04-13 04:00:26.000 103 33280.83 129.96 2386.22 39.19 2010-04-13 04:00:27.000 103 33280.75 129.96 2386.26 39.19 2010-04-13 04:00:28.000 103 33280.78 129.93 2386.22 39.19 2010-04-13 04:00:29.000 103 33280.75 129.86 2386.23 39.19 2010-04-13 04:00:30.000 103 33280.70 129.83 2386.26 39.19 2010-04-13 04:00:31.000 103 33280.82 129.78 2386.22 39.19 2010-04-13 04:00:32.000 103 33280.71 129.74 2386.35 39.19 2010-04-13 04:00:33.000 103 33280.78 129.73 2386.30 39.19 2010-04-13 04:00:34.000 103 33280.80 129.62 2386.31 39.19 2010-04-13 04:00:35.000 103 33280.67 129.62 2386.21 39.19 2010-04-13 04:00:36.000 103 33280.81 129.58 2386.26 39.19 2010-04-13 04:00:37.000 103 33280.72 129.47 2386.27 39.19 2010-04-13 04:00:38.000 103 33280.68 129.44 2386.26 39.19 2010-04-13 04:00:39.000 103 33280.84 129.39 2386.28 39.19 2010-04-13 04:00:40.000 103 33280.81 129.34 2386.24 39.19 2010-04-13 04:00:41.000 103 33280.82 129.35 2386.19 39.19 2010-04-13 04:00:42.000 103 33280.84 129.25 2386.25 39.19 2010-04-13 04:00:43.000 103 33280.78 129.23 2386.25 39.19 2010-04-13 04:00:44.000 103 33280.78 129.11 2386.30 39.19 2010-04-13 04:00:45.000 103 33280.86 129.06 2386.24 39.19 2010-04-13 04:00:46.000 103 33280.85 129.13 2386.32 39.19 2010-04-13 04:00:47.000 103 33280.80 129.06 2386.26 39.19 2010-04-13 04:00:48.000 103 33280.81 128.97 2386.25 39.19 2010-04-13 04:00:49.000 103 33280.84 128.85 2386.23 39.19 2010-04-13 04:00:50.000 103 33280.88 128.81 2386.26 39.19 2010-04-13 04:00:51.000 103 33280.91 128.73 2386.34 39.19 2010-04-13 04:00:52.000 103 33280.92 128.69 2386.19 39.19 2010-04-13 04:00:53.000 103 33280.84 128.66 2386.30 39.19 2010-04-13 04:00:54.000 103 33280.87 128.59 2386.25 39.19 2010-04-13 04:00:55.000 103 33280.92 128.54 2386.28 39.19 2010-04-13 04:00:56.000 103 33280.82 128.48 2386.25 39.19 2010-04-13 04:00:57.000 103 33280.89 128.39 2386.22 39.19 2010-04-13 04:00:58.000 103 33280.90 128.32 2386.19 39.19 2010-04-13 04:00:59.000 103 33280.84 128.24 2386.20 39.19 2010-04-13 04:01:00.000 103 33280.75 128.18 2386.15 39.19 2010-04-13 04:01:01.000 103 33280.86 128.06 2386.24 39.19 2010-04-13 04:01:02.000 103 33280.93 127.94 2386.24 39.19 2010-04-13 04:01:03.000 103 33280.87 127.96 2386.19 39.19 2010-04-13 04:01:04.000 103 33280.84 127.97 2386.20 39.19 2010-04-13 04:01:05.000 103 33280.77 127.87 2386.21 39.19 2010-04-13 04:01:06.000 103 33280.79 127.81 2386.16 39.19 2010-04-13 04:01:07.000 103 33280.91 127.73 2386.22 39.19 2010-04-13 04:01:08.000 103 33280.78 127.69 2386.36 39.19 2010-04-13 04:01:09.000 103 33280.77 127.64 2386.22 39.19 2010-04-13 04:01:10.000 103 33280.79 127.58 2386.21 39.19 2010-04-13 04:01:11.000 103 33280.79 127.67 2386.30 39.19 2010-04-13 04:01:12.000 103 33280.75 127.63 2386.25 39.19 2010-04-13 04:01:13.000 103 33280.69 127.61 2386.25 39.19 2010-04-13 04:01:14.000 103 33280.87 127.53 2386.21 39.19 2010-04-13 04:01:15.000 103 33280.71 127.49 2386.20 39.19 2010-04-13 04:01:16.000 103 33280.81 127.48 2386.28 39.19 2010-04-13 04:01:17.000 103 33280.79 127.38 2386.25 39.19 2010-04-13 04:01:18.000 103 33280.85 127.33 2386.24 39.19 2010-04-13 04:01:19.000 103 33280.71 127.29 2386.31 39.19 2010-04-13 04:01:20.000 103 33280.71 127.13 2386.28 39.19 2010-04-13 04:01:21.000 103 33280.67 127.10 2386.32 39.19 2010-04-13 04:01:22.000 103 33280.81 127.07 2386.26 39.19 2010-04-13 04:01:23.000 103 33280.79 126.97 2386.31 39.19 2010-04-13 04:01:24.000 103 33280.79 126.97 2386.22 39.19 2010-04-13 04:01:25.000 103 33280.79 126.93 2386.27 39.19 2010-04-13 04:01:26.000 103 33280.85 126.82 2386.26 39.19 2010-04-13 04:01:27.000 103 33280.75 126.77 2386.30 39.19 2010-04-13 04:01:28.000 103 33280.81 126.64 2386.25 39.19 2010-04-13 04:01:29.000 103 33280.82 126.50 2386.30 39.19 2010-04-13 04:01:30.000 103 33280.75 126.43 2386.24 39.19 2010-04-13 04:01:31.000 103 33280.79 126.33 2386.32 39.19 2010-04-13 04:01:32.000 103 33280.83 126.27 2386.29 39.19 2010-04-13 04:01:33.000 103 33280.74 126.23 2386.29 39.19 2010-04-13 04:01:34.000 103 33280.69 126.19 2386.26 39.19 2010-04-13 04:01:35.000 103 33280.69 126.12 2386.30 39.19 2010-04-13 04:01:36.000 103 33280.79 126.04 2386.25 39.19 2010-04-13 04:01:37.000 103 33280.69 126.01 2386.29 39.19 2010-04-13 04:01:38.000 103 33280.75 125.98 2386.29 39.19 2010-04-13 04:01:39.000 103 33280.69 125.96 2386.32 39.19 2010-04-13 04:01:40.000 103 33280.71 126.03 2386.31 39.19 2010-04-13 04:01:41.000 103 33280.74 126.08 2386.22 39.19 2010-04-13 04:01:42.000 103 33280.69 126.11 2386.33 39.19 2010-04-13 04:01:43.000 103 33280.77 126.14 2386.28 39.19 2010-04-13 04:01:44.000 103 33280.79 126.15 2386.27 39.19 2010-04-13 04:01:45.000 103 33280.72 126.15 2386.30 39.19 2010-04-13 04:01:46.000 103 33280.70 126.03 2386.21 39.19 2010-04-13 04:01:47.000 103 33280.76 125.94 2386.31 39.19 2010-04-13 04:01:48.000 103 33280.69 125.86 2386.30 39.19 2010-04-13 04:01:49.000 103 33280.74 125.76 2386.24 39.19 2010-04-13 04:01:50.000 103 33280.80 125.61 2386.29 39.19 2010-04-13 04:01:51.000 103 33280.72 125.52 2386.29 39.19 2010-04-13 04:01:52.000 103 33280.76 125.40 2386.33 39.19 2010-04-13 04:01:53.000 103 33280.74 125.30 2386.26 39.19 2010-04-13 04:01:54.000 103 33280.69 125.23 2386.30 39.19 2010-04-13 04:01:55.000 103 33280.79 125.15 2386.27 39.19 2010-04-13 04:01:56.000 103 33280.76 125.03 2386.30 39.19 2010-04-13 04:01:57.000 103 33280.71 124.97 2386.31 39.19 2010-04-13 04:01:58.000 103 33280.75 124.83 2386.31 39.19 2010-04-13 04:01:59.000 103 33280.88 124.91 2386.28 39.19 2010-04-13 04:02:00.000 103 33280.83 124.94 2386.19 39.19 2010-04-13 04:02:01.000 103 33280.90 124.98 2386.24 39.19 2010-04-13 04:02:02.000 103 33280.75 125.05 2386.19 39.19 2010-04-13 04:02:03.000 103 33280.75 125.07 2386.19 39.19 2010-04-13 04:02:04.000 103 33280.83 125.09 2386.30 39.19 2010-04-13 04:02:05.000 103 33280.80 125.19 2386.24 39.19 2010-04-13 04:02:06.000 103 33280.69 125.17 2386.25 39.19 2010-04-13 04:02:07.000 103 33280.84 125.21 2386.26 39.19 2010-04-13 04:02:08.000 103 33280.76 125.21 2386.30 39.19 2010-04-13 04:02:09.000 103 33280.75 125.20 2386.24 39.19 2010-04-13 04:02:10.000 103 33280.83 125.28 2386.28 39.19 2010-04-13 04:02:11.000 103 33280.75 125.28 2386.30 39.19 2010-04-13 04:02:12.000 103 33280.68 125.28 2386.32 39.19 2010-04-13 04:02:13.000 103 33280.82 125.30 2386.25 39.19 2010-04-13 04:02:14.000 103 33280.81 125.40 2386.33 39.19 2010-04-13 04:02:15.000 103 33280.80 125.38 2386.32 39.19 2010-04-13 04:02:16.000 103 33280.81 125.32 2386.30 39.19 2010-04-13 04:02:17.000 103 33280.80 125.23 2386.23 39.19 2010-04-13 04:02:18.000 103 33280.71 125.13 2386.20 39.19 2010-04-13 04:02:19.000 103 33280.78 125.11 2386.29 39.19 2010-04-13 04:02:20.000 103 33280.72 125.06 2386.28 39.19 2010-04-13 04:02:21.000 103 33280.82 124.98 2386.22 39.19 2010-04-13 04:02:22.000 103 33280.82 124.98 2386.28 39.19 2010-04-13 04:02:23.000 103 33280.85 124.91 2386.28 39.19 2010-04-13 04:02:24.000 103 33280.84 124.89 2386.27 39.19 2010-04-13 04:02:25.000 103 33280.88 124.81 2386.32 39.19 2010-04-13 04:02:26.000 103 33280.77 124.80 2386.25 39.19 2010-04-13 04:02:27.000 103 33280.72 124.80 2386.33 39.19 2010-04-13 04:02:28.000 103 33280.81 124.76 2386.26 39.19 2010-04-13 04:02:29.000 103 33280.81 124.70 2386.26 39.19 2010-04-13 04:02:30.000 103 33280.80 124.64 2386.31 39.19 2010-04-13 04:02:31.000 103 33280.81 124.63 2386.30 39.19 2010-04-13 04:02:32.000 103 33280.91 124.59 2386.25 39.19 2010-04-13 04:02:33.000 103 33280.85 124.55 2386.26 39.19 2010-04-13 04:02:34.000 103 33280.81 124.39 2386.32 39.19 2010-04-13 04:02:35.000 103 33280.82 124.41 2386.25 39.19 2010-04-13 04:02:36.000 103 33280.86 124.42 2386.27 39.19 2010-04-13 04:02:37.000 103 33280.89 124.33 2386.30 39.19 2010-04-13 04:02:38.000 103 33280.94 124.30 2386.28 39.19 2010-04-13 04:02:39.000 103 33280.87 124.27 2386.30 39.19 2010-04-13 04:02:40.000 103 33280.88 124.17 2386.31 39.19 2010-04-13 04:02:41.000 103 33280.82 124.12 2386.28 39.19 2010-04-13 04:02:42.000 103 33280.84 124.08 2386.22 39.19 2010-04-13 04:02:43.000 103 33280.88 123.96 2386.30 39.19 2010-04-13 04:02:44.000 103 33280.88 123.87 2386.31 39.19 2010-04-13 04:02:45.000 103 33280.86 123.81 2386.28 39.19 2010-04-13 04:02:46.000 103 33280.84 123.77 2386.28 39.19 2010-04-13 04:02:47.000 103 33280.89 123.86 2386.25 39.19 2010-04-13 04:02:48.000 103 33280.83 123.87 2386.24 39.19 2010-04-13 04:02:49.000 103 33280.92 123.68 2386.20 39.19 2010-04-13 04:02:50.000 103 33280.83 123.71 2386.24 39.19 2010-04-13 04:02:51.000 103 33280.84 123.69 2386.30 39.19 2010-04-13 04:02:52.000 103 33280.81 123.71 2386.13 39.19 2010-04-13 04:02:53.000 103 33280.89 123.67 2386.30 39.19 2010-04-13 04:02:54.000 103 33280.86 123.61 2386.32 39.19 2010-04-13 04:02:55.000 103 33280.88 123.66 2386.25 39.19 2010-04-13 04:02:56.000 103 33280.71 123.69 2386.28 39.19 2010-04-13 04:02:57.000 103 33280.91 123.68 2386.23 39.19 2010-04-13 04:02:58.000 103 33280.86 123.65 2386.18 39.19 2010-04-13 04:02:59.000 103 33280.79 123.61 2386.31 39.19 2010-04-13 04:03:00.000 103 33280.94 123.56 2386.38 39.19 2010-04-13 04:03:01.000 103 33280.82 123.52 2386.34 39.19 2010-04-13 04:03:02.000 103 33280.94 123.59 2386.35 39.19 2010-04-13 04:03:03.000 103 33280.73 123.52 2386.23 39.19 2010-04-13 04:03:04.000 103 33280.82 123.48 2386.19 39.19 2010-04-13 04:03:05.000 103 33280.87 123.41 2386.18 39.19 2010-04-13 04:03:06.000 103 33280.87 123.36 2386.38 39.19 2010-04-13 04:03:07.000 103 33280.84 123.33 2386.26 39.19 2010-04-13 04:03:08.000 103 33280.82 123.32 2386.15 39.19 2010-04-13 04:03:09.000 103 33280.92 123.26 2386.26 39.19 2010-04-13 04:03:10.000 103 33280.85 123.21 2386.21 39.19 2010-04-13 04:03:11.000 103 33280.86 123.20 2386.24 39.19 2010-04-13 04:03:12.000 103 33280.86 123.05 2386.25 39.19 2010-04-13 04:03:13.000 103 33280.88 123.00 2386.35 39.19 2010-04-13 04:03:14.000 103 33280.92 122.96 2386.26 39.19 2010-04-13 04:03:15.000 103 33280.91 122.95 2386.31 39.19 2010-04-13 04:03:16.000 103 33280.85 122.98 2386.27 39.19 2010-04-13 04:03:17.000 103 33280.90 123.15 2386.25 39.19 2010-04-13 04:03:18.000 103 33280.84 123.31 2386.22 39.19 2010-04-13 04:03:19.000 103 33280.87 123.40 2386.29 39.19 2010-04-13 04:03:20.000 103 33280.87 123.58 2386.18 39.19 2010-04-13 04:03:21.000 103 33280.90 123.80 2386.28 39.19 2010-04-13 04:03:22.000 103 33280.88 123.93 2386.26 39.19 2010-04-13 04:03:23.000 103 33280.78 124.07 2386.26 39.19 2010-04-13 04:03:24.000 103 33280.84 124.25 2386.29 39.19 2010-04-13 04:03:25.000 103 33280.84 124.34 2386.32 39.19 2010-04-13 04:03:26.000 103 33280.95 124.57 2386.22 39.19 2010-04-13 04:03:27.000 103 33280.76 124.72 2386.19 39.19 2010-04-13 04:03:28.000 103 33280.73 124.78 2386.22 39.19 2010-04-13 04:03:29.000 103 33280.88 125.00 2386.24 39.19 2010-04-13 04:03:30.000 103 33280.86 125.17 2386.31 39.19 2010-04-13 04:03:31.000 103 33280.91 125.28 2386.26 39.19 2010-04-13 04:03:32.000 103 33280.87 125.44 2386.25 39.19 2010-04-13 04:03:33.000 103 33280.91 125.62 2386.29 39.19 2010-04-13 04:03:34.000 103 33280.84 125.68 2386.26 39.19 2010-04-13 04:03:35.000 103 33280.96 125.90 2386.36 39.19 2010-04-13 04:03:36.000 103 33280.91 126.08 2386.27 39.19 2010-04-13 04:03:37.000 103 33280.82 126.16 2386.22 39.19 2010-04-13 04:03:38.000 103 33280.82 126.37 2386.25 39.19 2010-04-13 04:03:39.000 103 33280.99 126.51 2386.18 39.19 2010-04-13 04:03:40.000 103 33280.84 126.63 2386.19 39.19 2010-04-13 04:03:41.000 103 33280.93 126.82 2386.20 39.19 2010-04-13 04:03:42.000 103 33280.91 126.97 2386.20 39.19 2010-04-13 04:03:43.000 103 33281.03 127.07 2386.23 39.19 2010-04-13 04:03:44.000 103 33280.96 127.20 2386.21 39.19 2010-04-13 04:03:45.000 103 33280.91 127.33 2386.26 39.19 2010-04-13 04:03:46.000 103 33280.94 127.41 2386.31 39.19 2010-04-13 04:03:47.000 103 33280.99 127.55 2386.25 39.19 2010-04-13 04:03:48.000 103 33281.00 127.69 2386.27 39.19 2010-04-13 04:03:49.000 103 33280.98 127.74 2386.16 39.19 2010-04-13 04:03:50.000 103 33280.93 127.89 2386.26 39.19 2010-04-13 04:03:51.000 103 33281.03 128.02 2386.26 39.19 2010-04-13 04:03:52.000 103 33281.00 128.04 2386.25 39.19 2010-04-13 04:03:53.000 103 33280.94 128.17 2386.27 39.19 2010-04-13 04:03:54.000 103 33280.97 128.32 2386.28 39.19 2010-04-13 04:03:55.000 103 33281.00 128.36 2386.31 39.19 2010-04-13 04:03:56.000 103 33281.07 128.51 2386.20 39.19 2010-04-13 04:03:57.000 103 33281.01 128.70 2386.28 39.19 2010-04-13 04:03:58.000 103 33280.93 128.71 2386.24 39.19 2010-04-13 04:03:59.000 103 33280.97 128.88 2386.22 39.19 2010-04-13 04:04:00.000 103 33280.91 129.04 2386.23 39.19 2010-04-13 04:04:01.000 103 33281.01 129.12 2386.19 39.19 2010-04-13 04:04:02.000 103 33280.87 129.25 2386.23 39.19 2010-04-13 04:04:03.000 103 33280.97 129.43 2386.21 39.19 2010-04-13 04:04:04.000 103 33280.87 129.47 2386.31 39.19 2010-04-13 04:04:05.000 103 33280.90 129.61 2386.24 39.19 2010-04-13 04:04:06.000 103 33281.01 129.72 2386.31 39.19 2010-04-13 04:04:07.000 103 33280.88 129.80 2386.22 39.19 2010-04-13 04:04:08.000 103 33280.99 129.92 2386.18 39.19 2010-04-13 04:04:09.000 103 33280.87 130.00 2386.25 39.19 2010-04-13 04:04:10.000 103 33280.90 130.06 2386.25 39.19 2010-04-13 04:04:11.000 103 33280.90 130.21 2386.28 39.19 2010-04-13 04:04:12.000 103 33280.93 130.35 2386.31 39.19 2010-04-13 04:04:13.000 103 33280.93 130.46 2386.28 39.19 2010-04-13 04:04:14.000 103 33280.89 130.59 2386.26 39.19 2010-04-13 04:04:15.000 103 33281.04 130.71 2386.40 39.19 2010-04-13 04:04:16.000 103 33280.88 130.79 2386.40 39.19 2010-04-13 04:04:17.000 103 33280.94 130.88 2386.36 39.19 2010-04-13 04:04:18.000 103 33280.87 130.94 2386.33 39.19 2010-04-13 04:04:19.000 103 33280.96 131.13 2386.25 39.19 2010-04-13 04:04:20.000 103 33280.90 131.18 2386.33 39.19 2010-04-13 04:04:21.000 103 33280.82 131.26 2386.30 39.19 2010-04-13 04:04:22.000 103 33280.94 131.29 2386.23 39.19 2010-04-13 04:04:23.000 103 33280.92 131.49 2386.20 39.19 2010-04-13 04:04:24.000 103 33280.87 131.60 2386.23 39.19 2010-04-13 04:04:25.000 103 33280.80 131.65 2386.30 39.19 2010-04-13 04:04:26.000 103 33280.90 131.76 2386.30 39.19 2010-04-13 04:04:27.000 103 33280.87 131.89 2386.28 39.19 2010-04-13 04:04:28.000 103 33280.80 131.92 2386.22 39.19 2010-04-13 04:04:29.000 103 33280.90 132.02 2386.30 39.19 2010-04-13 04:04:30.000 103 33280.85 132.14 2386.28 39.19 2010-04-13 04:04:31.000 103 33280.90 132.21 2386.24 39.19 2010-04-13 04:04:32.000 103 33280.85 132.33 2386.30 39.19 2010-04-13 04:04:33.000 103 33280.81 132.46 2386.23 39.19 2010-04-13 04:04:34.000 103 33280.77 132.53 2386.21 39.19 2010-04-13 04:04:35.000 103 33280.83 132.61 2386.27 39.19 2010-04-13 04:04:36.000 103 33280.85 132.77 2386.37 39.19 2010-04-13 04:04:37.000 103 33280.87 132.79 2386.27 39.19 2010-04-13 04:04:38.000 103 33280.78 132.97 2386.28 39.19 2010-04-13 04:04:39.000 103 33280.99 133.11 2386.38 39.19 2010-04-13 04:04:40.000 103 33280.90 133.17 2386.33 39.19 2010-04-13 04:04:41.000 103 33280.92 133.25 2386.29 39.19 2010-04-13 04:04:42.000 103 33280.89 133.37 2386.28 39.19 2010-04-13 04:04:43.000 103 33280.90 133.44 2386.31 39.19 2010-04-13 04:04:44.000 103 33280.87 133.56 2386.24 39.19 2010-04-13 04:04:45.000 103 33280.93 133.74 2386.34 39.19 2010-04-13 04:04:46.000 103 33280.97 133.78 2386.29 39.19 2010-04-13 04:04:47.000 103 33280.94 133.95 2386.29 39.19 2010-04-13 04:04:48.000 103 33280.94 134.09 2386.34 39.19 2010-04-13 04:04:49.000 103 33280.99 134.17 2386.28 39.19 2010-04-13 04:04:50.000 103 33280.90 134.25 2386.24 39.19 2010-04-13 04:04:51.000 103 33281.05 134.40 2386.33 39.19 2010-04-13 04:04:52.000 103 33280.97 134.43 2386.32 39.19 2010-04-13 04:04:53.000 103 33280.96 134.57 2386.30 39.19 2010-04-13 04:04:54.000 103 33280.95 134.64 2386.31 39.19 2010-04-13 04:04:55.000 103 33280.82 134.74 2386.31 39.19 2010-04-13 04:04:56.000 103 33280.99 134.91 2386.28 39.19 2010-04-13 04:04:57.000 103 33280.93 135.01 2386.27 39.19 2010-04-13 04:04:58.000 103 33281.03 135.03 2386.26 39.19 2010-04-13 04:04:59.000 103 33280.96 135.24 2386.34 39.19 2010-04-13 04:05:00.000 103 33280.94 135.36 2386.27 39.19 2010-04-13 04:05:01.000 103 33281.01 135.41 2386.31 39.19 2010-04-13 04:05:02.000 103 33280.96 135.55 2386.38 39.19 2010-04-13 04:05:03.000 103 33281.02 135.63 2386.23 39.19 2010-04-13 04:05:04.000 103 33281.01 135.70 2386.26 39.19 2010-04-13 04:05:05.000 103 33281.02 135.85 2386.31 39.19 2010-04-13 04:05:06.000 103 33281.01 136.00 2386.32 39.19 2010-04-13 04:05:07.000 103 33281.04 135.98 2386.32 39.19 2010-04-13 04:05:08.000 103 33281.10 136.16 2386.23 39.19 2010-04-13 04:05:09.000 103 33280.89 136.25 2386.28 39.19 2010-04-13 04:05:10.000 103 33280.95 136.26 2386.28 39.19 2010-04-13 04:05:11.000 103 33280.99 136.41 2386.21 39.19 2010-04-13 04:05:12.000 103 33280.92 136.52 2386.26 39.19 2010-04-13 04:05:13.000 103 33280.86 136.54 2386.19 39.19 2010-04-13 04:05:14.000 103 33281.00 136.65 2386.26 39.19 2010-04-13 04:05:15.000 103 33281.09 136.79 2386.25 39.19 2010-04-13 04:05:16.000 103 33281.04 136.83 2386.21 39.19 2010-04-13 04:05:17.000 103 33280.99 136.90 2386.20 39.19 2010-04-13 04:05:18.000 103 33281.02 136.99 2386.21 39.19 2010-04-13 04:05:19.000 103 33280.96 137.07 2386.30 39.19 2010-04-13 04:05:20.000 103 33280.94 137.15 2386.23 39.19 2010-04-13 04:05:21.000 103 33281.03 137.26 2386.26 39.19 2010-04-13 04:05:22.000 103 33280.98 137.30 2386.19 39.19 2010-04-13 04:05:23.000 103 33280.99 137.40 2386.22 39.19 2010-04-13 04:05:24.000 103 33281.00 137.52 2386.32 39.19 2010-04-13 04:05:25.000 103 33280.88 137.60 2386.18 39.19 2010-04-13 04:05:26.000 103 33280.96 137.71 2386.30 39.19 2010-04-13 04:05:27.000 103 33280.88 137.80 2386.20 39.19 2010-04-13 04:05:28.000 103 33280.86 137.85 2386.20 39.19 2010-04-13 04:05:29.000 103 33280.99 138.00 2386.20 39.19 2010-04-13 04:05:30.000 103 33280.93 138.08 2386.23 39.19 2010-04-13 04:05:31.000 103 33280.93 138.16 2386.27 39.19 2010-04-13 04:05:32.000 103 33280.76 138.23 2386.19 39.19 2010-04-13 04:05:33.000 103 33280.93 138.33 2386.22 39.19 2010-04-13 04:05:34.000 103 33280.90 138.35 2386.21 39.19 2010-04-13 04:05:35.000 103 33280.93 138.48 2386.27 39.19 2010-04-13 04:05:36.000 103 33280.90 138.55 2386.28 39.19 2010-04-13 04:05:37.000 103 33280.88 138.58 2386.37 39.19 2010-04-13 04:05:38.000 103 33280.99 138.66 2386.24 39.19 2010-04-13 04:05:39.000 103 33280.99 138.74 2386.31 39.19 2010-04-13 04:05:40.000 103 33280.89 138.76 2386.28 39.19 2010-04-13 04:05:41.000 103 33280.96 138.86 2386.35 39.19 2010-04-13 04:05:42.000 103 33280.99 138.91 2386.32 39.19 2010-04-13 04:05:43.000 103 33280.96 138.97 2386.34 39.19 2010-04-13 04:05:44.000 103 33280.92 139.04 2386.21 39.19 2010-04-13 04:05:45.000 103 33280.99 139.10 2386.27 39.19 2010-04-13 04:05:46.000 103 33280.94 139.09 2386.29 39.19 2010-04-13 04:05:47.000 103 33280.96 139.20 2386.23 39.19 2010-04-13 04:05:48.000 103 33281.02 139.30 2386.29 39.19 2010-04-13 04:05:49.000 103 33280.96 139.34 2386.35 39.19 2010-04-13 04:05:50.000 103 33280.92 139.42 2386.30 39.19 2010-04-13 04:05:51.000 103 33280.91 139.54 2386.36 39.19 2010-04-13 04:05:52.000 103 33280.88 139.60 2386.29 39.19 2010-04-13 04:05:53.000 103 33281.00 139.64 2386.31 39.19 2010-04-13 04:05:54.000 103 33280.99 139.70 2386.32 39.19 2010-04-13 04:05:55.000 103 33280.96 139.73 2386.28 39.19 2010-04-13 04:05:56.000 103 33280.90 139.81 2386.31 39.19 2010-04-13 04:05:57.000 103 33280.94 139.90 2386.34 39.19 2010-04-13 04:05:58.000 103 33280.93 139.95 2386.25 39.19 2010-04-13 04:05:59.000 103 33280.96 140.02 2386.24 39.19 2010-04-13 04:06:00.000 103 33281.03 140.14 2386.35 39.19 2010-04-13 04:06:01.000 103 33280.96 140.18 2386.26 39.19 2010-04-13 04:06:02.000 103 33281.00 140.23 2386.30 39.19 2010-04-13 04:06:03.000 103 33280.87 140.29 2386.32 39.19 2010-04-13 04:06:04.000 103 33280.84 140.32 2386.31 39.19 2010-04-13 04:06:05.000 103 33280.86 140.39 2386.32 39.19 2010-04-13 04:06:06.000 103 33280.92 140.47 2386.38 39.19 2010-04-13 04:06:07.000 103 33280.94 140.53 2386.24 39.19 2010-04-13 04:06:08.000 103 33280.88 140.60 2386.26 39.19 2010-04-13 04:06:09.000 103 33280.85 140.68 2386.30 39.19 2010-04-13 04:06:10.000 103 33280.87 140.70 2386.24 39.19 2010-04-13 04:06:11.000 103 33280.88 140.75 2386.27 39.19 2010-04-13 04:06:12.000 103 33280.93 140.81 2386.26 39.19 2010-04-13 04:06:13.000 103 33280.89 140.81 2386.28 39.19 2010-04-13 04:06:14.000 103 33280.94 140.93 2386.32 39.19 2010-04-13 04:06:15.000 103 33280.88 141.00 2386.35 39.19 2010-04-13 04:06:16.000 103 33280.94 141.02 2386.33 39.19 2010-04-13 04:06:17.000 103 33280.99 141.11 2386.34 39.19 2010-04-13 04:06:18.000 103 33280.85 141.18 2386.41 39.19 2010-04-13 04:06:19.000 103 33280.95 141.18 2386.29 39.19 2010-04-13 04:06:20.000 103 33281.00 141.25 2386.34 39.19 2010-04-13 04:06:21.000 103 33280.98 141.26 2386.32 39.19 2010-04-13 04:06:22.000 103 33280.97 141.31 2386.35 39.19 2010-04-13 04:06:23.000 103 33280.99 141.43 2386.35 39.19 2010-04-13 04:06:24.000 103 33281.00 141.45 2386.30 39.19 2010-04-13 04:06:25.000 103 33280.99 141.48 2386.35 39.19 2010-04-13 04:06:26.000 103 33281.08 141.54 2386.35 39.19 2010-04-13 04:06:27.000 103 33280.98 141.65 2386.31 39.19 2010-04-13 04:06:28.000 103 33280.98 141.62 2386.30 39.19 2010-04-13 04:06:29.000 103 33281.00 141.68 2386.31 39.19 2010-04-13 04:06:30.000 103 33281.01 141.71 2386.35 39.19 2010-04-13 04:06:31.000 103 33281.00 141.70 2386.38 39.19 2010-04-13 04:06:32.000 103 33281.00 141.78 2386.19 39.19 2010-04-13 04:06:33.000 103 33281.00 141.87 2386.34 39.19 2010-04-13 04:06:34.000 103 33280.96 141.87 2386.31 39.19 2010-04-13 04:06:35.000 103 33280.90 141.96 2386.34 39.19 2010-04-13 04:06:36.000 103 33281.00 142.05 2386.34 39.19 2010-04-13 04:06:37.000 103 33281.03 142.03 2386.35 39.19 2010-04-13 04:06:38.000 103 33281.08 142.05 2386.38 39.19 2010-04-13 04:06:39.000 103 33281.00 142.15 2386.30 39.19 2010-04-13 04:06:40.000 103 33281.03 142.17 2386.25 39.19 2010-04-13 04:06:41.000 103 33281.04 142.24 2386.29 39.19 2010-04-13 04:06:42.000 103 33281.04 142.27 2386.37 39.19 2010-04-13 04:06:43.000 103 33281.01 142.31 2386.37 39.19 2010-04-13 04:06:44.000 103 33281.06 142.42 2386.28 39.19 2010-04-13 04:06:45.000 103 33281.01 142.45 2386.32 39.19 2010-04-13 04:06:46.000 103 33280.96 142.50 2386.32 39.19 2010-04-13 04:06:47.000 103 33281.03 142.55 2386.24 39.19 2010-04-13 04:06:48.000 103 33280.98 142.60 2386.29 39.19 2010-04-13 04:06:49.000 103 33281.02 142.65 2386.36 39.19 2010-04-13 04:06:50.000 103 33280.97 142.71 2386.26 39.19 2010-04-13 04:06:51.000 103 33280.91 142.81 2386.37 39.19 2010-04-13 04:06:52.000 103 33280.94 142.81 2386.30 39.19 2010-04-13 04:06:53.000 103 33281.08 142.84 2386.32 39.19 2010-04-13 04:06:54.000 103 33281.07 142.91 2386.30 39.19 2010-04-13 04:06:55.000 103 33281.12 142.94 2386.36 39.19 2010-04-13 04:06:56.000 103 33280.97 143.04 2386.24 39.19 2010-04-13 04:06:57.000 103 33281.11 143.09 2386.37 39.19 2010-04-13 04:06:58.000 103 33281.09 143.18 2386.33 39.19 2010-04-13 04:06:59.000 103 33280.97 143.21 2386.29 39.19 2010-04-13 04:07:00.000 103 33281.06 143.29 2386.36 39.19 2010-04-13 04:07:01.000 103 33281.04 143.28 2386.29 39.19 2010-04-13 04:07:02.000 103 33281.02 143.45 2386.30 39.19 2010-04-13 04:07:03.000 103 33280.99 143.48 2386.34 39.19 2010-04-13 04:07:04.000 103 33280.98 143.52 2386.29 39.19 2010-04-13 04:07:05.000 103 33281.03 143.62 2386.28 39.19 2010-04-13 04:07:06.000 103 33281.13 143.74 2386.36 39.19 2010-04-13 04:07:07.000 103 33281.09 143.70 2386.35 39.19 2010-04-13 04:07:08.000 103 33281.08 143.81 2386.31 39.19 2010-04-13 04:07:09.000 103 33281.07 143.85 2386.24 39.19 2010-04-13 04:07:10.000 103 33281.03 143.89 2386.26 39.19 2010-04-13 04:07:11.000 103 33281.10 143.97 2386.26 39.19 2010-04-13 04:07:12.000 103 33281.17 144.05 2386.29 39.19 2010-04-13 04:07:13.000 103 33281.13 144.09 2386.25 39.19 2010-04-13 04:07:14.000 103 33281.08 144.16 2386.28 39.19 2010-04-13 04:07:15.000 103 33281.07 144.21 2386.27 39.19 2010-04-13 04:07:16.000 103 33281.11 144.24 2386.27 39.19 2010-04-13 04:07:17.000 103 33281.04 144.36 2386.34 39.19 2010-04-13 04:07:18.000 103 33281.05 144.36 2386.30 39.19 2010-04-13 04:07:19.000 103 33281.12 144.43 2386.34 39.19 2010-04-13 04:07:20.000 103 33280.94 144.50 2386.37 39.19 2010-04-13 04:07:21.000 103 33281.11 144.59 2386.31 39.19 2010-04-13 04:07:22.000 103 33280.91 144.63 2386.37 39.19 2010-04-13 04:07:23.000 103 33281.07 144.69 2386.35 39.19 2010-04-13 04:07:24.000 103 33281.02 144.72 2386.30 39.19 2010-04-13 04:07:25.000 103 33281.05 144.75 2386.38 39.19 2010-04-13 04:07:26.000 103 33280.99 144.84 2386.38 39.19 2010-04-13 04:07:27.000 103 33281.07 144.85 2386.34 39.19 2010-04-13 04:07:28.000 103 33281.00 144.88 2386.34 39.19 2010-04-13 04:07:29.000 103 33281.04 144.92 2386.32 39.19 2010-04-13 04:07:30.000 103 33281.04 145.00 2386.34 39.19 2010-04-13 04:07:31.000 103 33280.96 145.04 2386.23 39.19 2010-04-13 04:07:32.000 103 33281.01 145.07 2386.25 39.19 2010-04-13 04:07:33.000 103 33281.10 145.18 2386.26 39.19 2010-04-13 04:07:34.000 103 33281.01 145.22 2386.26 39.19 2010-04-13 04:07:35.000 103 33281.11 145.28 2386.28 39.19 2010-04-13 04:07:36.000 103 33281.06 145.33 2386.30 39.19 2010-04-13 04:07:37.000 103 33281.01 145.31 2386.22 39.19 2010-04-13 04:07:38.000 103 33281.07 145.41 2386.38 39.19 2010-04-13 04:07:39.000 103 33281.02 145.41 2386.32 39.19 2010-04-13 04:07:40.000 103 33281.04 145.45 2386.26 39.19 2010-04-13 04:07:41.000 103 33281.18 145.48 2386.26 39.19 2010-04-13 04:07:42.000 103 33281.01 145.49 2386.25 39.19 2010-04-13 04:07:43.000 103 33281.06 145.49 2386.25 39.19 2010-04-13 04:07:44.000 103 33281.04 145.53 2386.38 39.19 2010-04-13 04:07:45.000 103 33281.07 145.58 2386.31 39.19 2010-04-13 04:07:46.000 103 33281.06 145.61 2386.30 39.19 2010-04-13 04:07:47.000 103 33281.08 145.72 2386.32 39.19 2010-04-13 04:07:48.000 103 33281.12 145.71 2386.26 39.19 2010-04-13 04:07:49.000 103 33281.09 145.72 2386.28 39.19 2010-04-13 04:07:50.000 103 33281.06 145.75 2386.28 39.19 2010-04-13 04:07:51.000 103 33281.11 145.95 2386.38 39.19 2010-04-13 04:07:52.000 103 33281.08 145.96 2386.38 39.19 2010-04-13 04:07:53.000 103 33281.02 145.98 2386.32 39.19 2010-04-13 04:07:54.000 103 33281.00 146.08 2386.19 39.19 2010-04-13 04:07:55.000 103 33281.06 146.08 2386.30 39.19 2010-04-13 04:07:56.000 103 33280.97 146.09 2386.24 39.19 2010-04-13 04:07:57.000 103 33280.95 146.18 2386.28 39.19 2010-04-13 04:07:58.000 103 33281.01 146.18 2386.25 39.19 2010-04-13 04:07:59.000 103 33281.02 146.20 2386.35 39.19 2010-04-13 04:08:00.000 103 33280.94 146.24 2386.35 39.19 2010-04-13 04:08:01.000 103 33281.03 146.24 2386.30 39.19 2010-04-13 04:08:02.000 103 33281.03 146.29 2386.35 39.19 2010-04-13 04:08:03.000 103 33280.98 146.34 2386.22 39.19 2010-04-13 04:08:04.000 103 33280.94 146.35 2386.30 39.19 2010-04-13 04:08:05.000 103 33280.95 146.36 2386.37 39.19 2010-04-13 04:08:06.000 103 33280.94 146.39 2386.33 39.19 2010-04-13 04:08:07.000 103 33280.87 146.42 2386.30 39.19 2010-04-13 04:08:08.000 103 33281.02 146.43 2386.37 39.19 2010-04-13 04:08:09.000 103 33280.97 146.45 2386.31 39.19 2010-04-13 04:08:10.000 103 33280.93 146.46 2386.27 39.19 2010-04-13 04:08:11.000 103 33280.99 146.54 2386.35 39.19 2010-04-13 04:08:12.000 103 33281.01 146.51 2386.38 39.19 2010-04-13 04:08:13.000 103 33281.05 146.53 2386.32 39.19 2010-04-13 04:08:14.000 103 33281.02 146.56 2386.37 39.19 2010-04-13 04:08:15.000 103 33281.05 146.59 2386.38 39.19 2010-04-13 04:08:16.000 103 33281.04 146.61 2386.41 39.19 2010-04-13 04:08:17.000 103 33281.09 146.63 2386.42 39.19 2010-04-13 04:08:18.000 103 33281.06 146.64 2386.47 39.19 2010-04-13 04:08:19.000 103 33280.96 146.69 2386.34 39.19 2010-04-13 04:08:20.000 103 33281.03 146.71 2386.32 39.19 2010-04-13 04:08:21.000 103 33280.92 146.81 2386.41 39.19 2010-04-13 04:08:22.000 103 33281.02 146.84 2386.31 39.19 2010-04-13 04:08:23.000 103 33281.06 146.82 2386.36 39.19 2010-04-13 04:08:24.000 103 33281.04 146.83 2386.26 39.19 2010-04-13 04:08:25.000 103 33281.18 146.89 2386.36 39.19 2010-04-13 04:08:26.000 103 33281.01 146.91 2386.36 39.19 2010-04-13 04:08:27.000 103 33281.09 146.96 2386.41 39.19 2010-04-13 04:08:28.000 103 33281.06 146.98 2386.40 39.19 2010-04-13 04:08:29.000 103 33281.13 147.04 2386.30 39.19 2010-04-13 04:08:30.000 103 33281.05 147.07 2386.27 39.19 2010-04-13 04:08:31.000 103 33281.01 147.17 2386.37 39.19 2010-04-13 04:08:32.000 103 33281.06 147.14 2386.30 39.19 2010-04-13 04:08:33.000 103 33281.11 147.22 2386.34 39.19 2010-04-13 04:08:34.000 103 33281.07 147.25 2386.32 39.19 2010-04-13 04:08:35.000 103 33281.12 147.25 2386.26 39.19 2010-04-13 04:08:36.000 103 33281.14 147.28 2386.25 39.19 2010-04-13 04:08:37.000 103 33281.09 147.31 2386.35 39.19 2010-04-13 04:08:38.000 103 33281.02 147.37 2386.36 39.19 2010-04-13 04:08:39.000 103 33281.15 147.45 2386.32 39.19 2010-04-13 04:08:40.000 103 33281.15 147.45 2386.35 39.19 2010-04-13 04:08:41.000 103 33281.16 147.50 2386.39 39.19 2010-04-13 04:08:42.000 103 33281.15 147.52 2386.35 39.19 2010-04-13 04:08:43.000 103 33281.09 147.57 2386.34 39.19 2010-04-13 04:08:44.000 103 33281.10 147.58 2386.40 39.19 2010-04-13 04:08:45.000 103 33281.15 147.61 2386.28 39.19 2010-04-13 04:08:46.000 103 33281.01 147.64 2386.30 39.19 2010-04-13 04:08:47.000 103 33281.16 147.61 2386.31 39.19 2010-04-13 04:08:48.000 103 33281.14 147.67 2386.27 39.19 2010-04-13 04:08:49.000 103 33281.08 147.71 2386.36 39.19 2010-04-13 04:08:50.000 103 33281.14 147.69 2386.32 39.19 2010-04-13 04:08:51.000 103 33281.10 147.69 2386.32 39.19 2010-04-13 04:08:52.000 103 33281.07 147.73 2386.30 39.19 2010-04-13 04:08:53.000 103 33281.09 147.73 2386.31 39.19 2010-04-13 04:08:54.000 103 33281.01 147.81 2386.30 39.19 2010-04-13 04:08:55.000 103 33281.03 147.79 2386.33 39.19 2010-04-13 04:08:56.000 103 33281.09 147.85 2386.36 39.19 2010-04-13 04:08:57.000 103 33281.08 147.90 2386.41 39.19 2010-04-13 04:08:58.000 103 33281.00 147.88 2386.38 39.19 2010-04-13 04:08:59.000 103 33281.05 147.91 2386.37 39.19 2010-04-13 04:09:00.000 103 33281.02 147.91 2386.31 39.19 2010-04-13 04:09:01.000 103 33281.03 147.97 2386.37 39.19 2010-04-13 04:09:02.000 103 33280.94 147.99 2386.38 39.19 2010-04-13 04:09:03.000 103 33281.00 148.04 2386.40 39.19 2010-04-13 04:09:04.000 103 33281.00 148.07 2386.35 39.19 2010-04-13 04:09:05.000 103 33281.03 148.09 2386.34 39.19 2010-04-13 04:09:06.000 103 33280.94 148.08 2386.36 39.19 2010-04-13 04:09:07.000 103 33280.99 148.18 2386.37 39.19 2010-04-13 04:09:08.000 103 33281.02 148.18 2386.37 39.19 2010-04-13 04:09:09.000 103 33280.94 148.25 2386.27 39.19 2010-04-13 04:09:10.000 103 33281.01 148.28 2386.27 39.19 2010-04-13 04:09:11.000 103 33281.04 148.34 2386.36 39.19 2010-04-13 04:09:12.000 103 33281.03 148.43 2386.30 39.19 2010-04-13 04:09:13.000 103 33280.97 148.40 2386.37 39.19 2010-04-13 04:09:14.000 103 33281.14 148.50 2386.38 39.19 2010-04-13 04:09:15.000 103 33280.97 148.53 2386.38 39.19 2010-04-13 04:09:16.000 103 33281.04 148.57 2386.35 39.19 2010-04-13 04:09:17.000 103 33281.07 148.66 2386.41 39.19 2010-04-13 04:09:18.000 103 33281.04 148.72 2386.40 39.19 2010-04-13 04:09:19.000 103 33281.15 148.74 2386.38 39.19 2010-04-13 04:09:20.000 103 33281.04 148.79 2386.36 39.19 2010-04-13 04:09:21.000 103 33281.03 148.88 2386.32 39.19 2010-04-13 04:09:22.000 103 33280.99 148.90 2386.31 39.19 2010-04-13 04:09:23.000 103 33281.12 148.97 2386.34 39.19 2010-04-13 04:09:24.000 103 33281.06 149.02 2386.38 39.19 2010-04-13 04:09:25.000 103 33280.98 149.06 2386.36 39.19 2010-04-13 04:09:26.000 103 33281.14 149.04 2386.41 39.19 2010-04-13 04:09:27.000 103 33281.09 149.09 2386.37 39.19 2010-04-13 04:09:28.000 103 33281.04 149.04 2386.40 39.19 2010-04-13 04:09:29.000 103 33281.13 149.09 2386.32 39.19 2010-04-13 04:09:30.000 103 33281.11 149.08 2386.40 39.19 2010-04-13 04:09:31.000 103 33281.17 149.05 2386.35 39.19 2010-04-13 04:09:32.000 103 33281.20 149.09 2386.38 39.19 2010-04-13 04:09:33.000 103 33281.04 149.09 2386.43 39.19 2010-04-13 04:09:34.000 103 33281.07 149.12 2386.42 39.19 2010-04-13 04:09:35.000 103 33281.14 149.09 2386.32 39.19 2010-04-13 04:09:36.000 103 33281.10 149.14 2386.36 39.19 2010-04-13 04:09:37.000 103 33281.19 149.11 2386.38 39.19 2010-04-13 04:09:38.000 103 33281.13 149.11 2386.38 39.19 2010-04-13 04:09:39.000 103 33281.08 149.16 2386.30 39.19 2010-04-13 04:09:40.000 103 33281.12 149.17 2386.30 39.19 2010-04-13 04:09:41.000 103 33281.00 149.16 2386.32 39.19 2010-04-13 04:09:42.000 103 33280.91 149.17 2386.29 39.19 2010-04-13 04:09:43.000 103 33281.04 149.20 2386.36 39.19 2010-04-13 04:09:44.000 103 33280.97 149.15 2386.41 39.19 2010-04-13 04:09:45.000 103 33281.09 149.19 2386.39 39.19 2010-04-13 04:09:46.000 103 33281.03 149.22 2386.32 39.19 2010-04-13 04:09:47.000 103 33280.99 149.21 2386.39 39.19 2010-04-13 04:09:48.000 103 33281.05 149.25 2386.34 39.19 2010-04-13 04:09:49.000 103 33281.02 149.22 2386.37 39.19 2010-04-13 04:09:50.000 103 33281.11 149.21 2386.20 39.19 2010-04-13 04:09:51.000 103 33281.06 149.24 2386.36 39.19 2010-04-13 04:09:52.000 103 33281.01 149.24 2386.33 39.19 2010-04-13 04:09:53.000 103 33281.09 149.29 2386.36 39.19 2010-04-13 04:09:54.000 103 33281.11 149.30 2386.40 39.19 2010-04-13 04:09:55.000 103 33281.17 149.27 2386.32 39.19 2010-04-13 04:09:56.000 103 33281.05 149.31 2386.38 39.19 2010-04-13 04:09:57.000 103 33281.23 149.29 2386.41 39.19 2010-04-13 04:09:58.000 103 33281.09 149.35 2386.30 39.19 2010-04-13 04:09:59.000 103 33281.10 149.36 2386.31 39.19 2010-04-13 04:10:00.000 103 33281.06 149.37 2386.43 39.19 2010-04-13 04:10:01.000 103 33281.08 149.39 2386.39 39.19 2010-04-13 04:10:02.000 103 33281.05 149.33 2386.38 39.19 2010-04-13 04:10:03.000 103 33281.09 149.40 2386.34 39.19 2010-04-13 04:10:04.000 103 33281.04 149.38 2386.39 39.19 2010-04-13 04:10:05.000 103 33281.00 149.43 2386.32 39.19 2010-04-13 04:10:06.000 103 33281.09 149.40 2386.44 39.19 2010-04-13 04:10:07.000 103 33281.01 149.44 2386.30 39.19 2010-04-13 04:10:08.000 103 33280.99 149.42 2386.33 39.19 2010-04-13 04:10:09.000 103 33281.21 149.52 2386.34 39.19 2010-04-13 04:10:10.000 103 33281.10 149.54 2386.34 39.19 2010-04-13 04:10:11.000 103 33281.06 149.55 2386.37 39.19 2010-04-13 04:10:12.000 103 33281.01 149.56 2386.39 39.19 2010-04-13 04:10:13.000 103 33280.97 149.58 2386.30 39.19 2010-04-13 04:10:14.000 103 33281.13 149.63 2386.45 39.19 2010-04-13 04:10:15.000 103 33281.03 149.68 2386.38 39.19 2010-04-13 04:10:16.000 103 33280.97 149.66 2386.34 39.19 2010-04-13 04:10:17.000 103 33281.07 149.72 2386.23 39.19 2010-04-13 04:10:18.000 103 33281.09 149.68 2386.35 39.19 2010-04-13 04:10:19.000 103 33281.04 149.74 2386.31 39.19 2010-04-13 04:10:20.000 103 33280.96 149.78 2386.31 39.19 2010-04-13 04:10:21.000 103 33281.12 149.77 2386.42 39.19 2010-04-13 04:10:22.000 103 33281.04 149.77 2386.40 39.19 2010-04-13 04:10:23.000 103 33281.09 149.83 2386.35 39.19 2010-04-13 04:10:24.000 103 33281.14 149.84 2386.31 39.19 2010-04-13 04:10:25.000 103 33281.05 149.84 2386.26 39.19 2010-04-13 04:10:26.000 103 33281.08 149.87 2386.40 39.19 2010-04-13 04:10:27.000 103 33281.12 149.92 2386.43 39.19 2010-04-13 04:10:28.000 103 33281.11 149.90 2386.38 39.19 2010-04-13 04:10:29.000 103 33281.12 149.93 2386.32 39.19 2010-04-13 04:10:30.000 103 33281.11 149.92 2386.34 39.19 2010-04-13 04:10:31.000 103 33281.14 149.94 2386.35 39.19 2010-04-13 04:10:32.000 103 33281.12 149.96 2386.37 39.19 2010-04-13 04:10:33.000 103 33281.16 149.99 2386.34 39.19 2010-04-13 04:10:34.000 103 33281.18 149.99 2386.30 39.19 2010-04-13 04:10:35.000 103 33281.09 150.04 2386.34 39.19 2010-04-13 04:10:36.000 103 33281.16 150.05 2386.42 39.19 2010-04-13 04:10:37.000 103 33281.06 150.03 2386.32 39.19 2010-04-13 04:10:38.000 103 33281.21 150.04 2386.28 39.19 2010-04-13 04:10:39.000 103 33281.03 150.07 2386.43 39.19 2010-04-13 04:10:40.000 103 33280.96 150.06 2386.34 39.19 2010-04-13 04:10:41.000 103 33281.09 150.04 2386.30 39.19 2010-04-13 04:10:42.000 103 33281.16 150.06 2386.37 39.19 2010-04-13 04:10:43.000 103 33281.05 150.04 2386.40 39.19 2010-04-13 04:10:44.000 103 33281.07 150.05 2386.37 39.19 2010-04-13 04:10:45.000 103 33281.04 150.06 2386.34 39.19 2010-04-13 04:10:46.000 103 33280.98 150.01 2386.37 39.19 2010-04-13 04:10:47.000 103 33281.02 150.08 2386.37 39.19 2010-04-13 04:10:48.000 103 33281.02 150.07 2386.41 39.19 2010-04-13 04:10:49.000 103 33280.99 150.10 2386.33 39.19 2010-04-13 04:10:50.000 103 33280.99 150.09 2386.29 39.19 2010-04-13 04:10:51.000 103 33280.97 150.06 2386.37 39.19 2010-04-13 04:10:52.000 103 33280.98 150.03 2386.35 39.19 2010-04-13 04:10:53.000 103 33280.97 150.07 2386.35 39.19 2010-04-13 04:10:54.000 103 33280.94 150.05 2386.35 39.19 2010-04-13 04:10:55.000 103 33280.90 150.09 2386.29 39.19 2010-04-13 04:10:56.000 103 33280.90 150.09 2386.32 39.19 2010-04-13 04:10:57.000 103 33280.91 150.12 2386.42 39.19 2010-04-13 04:10:58.000 103 33280.91 150.10 2386.39 39.19 2010-04-13 04:10:59.000 103 33280.97 150.09 2386.35 39.19 2010-04-13 04:11:00.000 103 33280.95 150.14 2386.37 39.19 2010-04-13 04:11:01.000 103 33280.87 150.16 2386.37 39.19 2010-04-13 04:11:02.000 103 33280.98 150.10 2386.35 39.19 2010-04-13 04:11:03.000 103 33280.90 150.16 2386.50 39.19 2010-04-13 04:11:04.000 103 33280.93 150.18 2386.46 39.19 2010-04-13 04:11:05.000 103 33280.92 150.12 2386.40 39.19 2010-04-13 04:11:06.000 103 33280.91 150.13 2386.44 39.19 2010-04-13 04:11:07.000 103 33280.86 150.11 2386.47 39.19 2010-04-13 04:11:08.000 103 33280.88 150.18 2386.49 39.19 2010-04-13 04:11:09.000 103 33280.94 150.09 2386.42 39.19 2010-04-13 04:11:10.000 103 33280.89 150.08 2386.44 39.19 2010-04-13 04:11:11.000 103 33280.84 150.13 2386.40 39.19 2010-04-13 04:11:12.000 103 33280.91 150.13 2386.43 39.19 2010-04-13 04:11:13.000 103 33280.85 150.14 2386.37 39.19 2010-04-13 04:11:14.000 103 33280.96 150.11 2386.42 39.19 2010-04-13 04:11:15.000 103 33280.96 150.14 2386.42 39.19 2010-04-13 04:11:16.000 103 33280.93 150.15 2386.43 39.19 2010-04-13 04:11:17.000 103 33280.89 150.14 2386.50 39.19 2010-04-13 04:11:18.000 103 33280.90 150.15 2386.44 39.19 2010-04-13 04:11:19.000 103 33280.94 150.05 2386.44 39.19 2010-04-13 04:11:20.000 103 33280.94 150.07 2386.47 39.19 2010-04-13 04:11:21.000 103 33280.90 150.09 2386.51 39.19 2010-04-13 04:11:22.000 103 33280.92 150.07 2386.40 39.19 2010-04-13 04:11:23.000 103 33280.97 150.08 2386.44 39.19 2010-04-13 04:11:24.000 103 33280.91 150.06 2386.46 39.19 2010-04-13 04:11:25.000 103 33280.91 150.06 2386.36 39.19 2010-04-13 04:11:26.000 103 33280.88 150.13 2386.41 39.19 2010-04-13 04:11:27.000 103 33280.95 150.10 2386.51 39.19 2010-04-13 04:11:28.000 103 33280.95 150.09 2386.46 39.19 2010-04-13 04:11:29.000 103 33280.94 150.06 2386.42 39.19 2010-04-13 04:11:30.000 103 33280.94 150.09 2386.43 39.19 2010-04-13 04:11:31.000 103 33280.97 150.10 2386.41 39.19 2010-04-13 04:11:32.000 103 33280.97 150.13 2386.43 39.19 2010-04-13 04:11:33.000 103 33281.01 150.12 2386.37 39.19 2010-04-13 04:11:34.000 103 33280.98 150.15 2386.35 39.19 2010-04-13 04:11:35.000 103 33281.01 150.12 2386.38 39.19 2010-04-13 04:11:36.000 103 33281.10 150.17 2386.37 39.19 2010-04-13 04:11:37.000 103 33281.05 150.18 2386.40 39.19 2010-04-13 04:11:38.000 103 33280.92 150.15 2386.41 39.19 2010-04-13 04:11:39.000 103 33281.16 150.13 2386.40 39.19 2010-04-13 04:11:40.000 103 33281.13 150.13 2386.43 39.19 2010-04-13 04:11:41.000 103 33281.10 150.15 2386.42 39.19 2010-04-13 04:11:42.000 103 33280.99 150.11 2386.43 39.19 2010-04-13 04:11:43.000 103 33281.00 150.14 2386.35 39.19 2010-04-13 04:11:44.000 103 33281.06 150.17 2386.39 39.19 2010-04-13 04:11:45.000 103 33281.02 150.16 2386.48 39.19 2010-04-13 04:11:46.000 103 33281.01 150.16 2386.49 39.19 2010-04-13 04:11:47.000 103 33281.06 150.18 2386.46 39.19 2010-04-13 04:11:48.000 103 33280.97 150.19 2386.49 39.19 2010-04-13 04:11:49.000 103 33280.97 150.18 2386.35 39.19 2010-04-13 04:11:50.000 103 33280.99 150.22 2386.43 39.19 2010-04-13 04:11:51.000 103 33281.06 150.31 2386.37 39.19 2010-04-13 04:11:52.000 103 33280.98 150.29 2386.40 39.19 2010-04-13 04:11:53.000 103 33281.09 150.35 2386.37 39.19 2010-04-13 04:11:54.000 103 33281.03 150.39 2386.49 39.19 2010-04-13 04:11:55.000 103 33280.91 150.44 2386.39 39.19 2010-04-13 04:11:56.000 103 33281.05 150.42 2386.43 39.19 2010-04-13 04:11:57.000 103 33280.96 150.42 2386.40 39.19 2010-04-13 04:11:58.000 103 33280.93 150.43 2386.38 39.19 2010-04-13 04:11:59.000 103 33280.96 150.44 2386.40 39.19 2010-04-13 04:12:00.000 103 33281.06 150.46 2386.42 39.19 2010-04-13 04:12:01.000 103 33280.99 150.52 2386.44 39.19 2010-04-13 04:12:02.000 103 33281.02 150.49 2386.40 39.19 2010-04-13 04:12:03.000 103 33280.94 150.46 2386.39 39.19 2010-04-13 04:12:04.000 103 33281.02 150.51 2386.34 39.19 2010-04-13 04:12:05.000 103 33280.97 150.58 2386.32 39.19 2010-04-13 04:12:06.000 103 33280.97 150.58 2386.34 39.19 2010-04-13 04:12:07.000 103 33281.03 150.61 2386.43 39.19 2010-04-13 04:12:08.000 103 33281.02 150.61 2386.39 39.19 2010-04-13 04:12:09.000 103 33280.94 150.61 2386.40 39.19 2010-04-13 04:12:10.000 103 33280.97 150.61 2386.31 39.19 2010-04-13 04:12:11.000 103 33281.01 150.65 2386.40 39.19 2010-04-13 04:12:12.000 103 33281.05 150.64 2386.40 39.19 2010-04-13 04:12:13.000 103 33280.97 150.61 2386.38 39.19 2010-04-13 04:12:14.000 103 33281.01 150.70 2386.31 39.19 2010-04-13 04:12:15.000 103 33281.01 150.64 2386.46 39.19 2010-04-13 04:12:16.000 103 33280.98 150.70 2386.45 39.19 2010-04-13 04:12:17.000 103 33280.97 150.73 2386.34 39.19 2010-04-13 04:12:18.000 103 33280.94 150.75 2386.44 39.19 2010-04-13 04:12:19.000 103 33280.92 150.72 2386.34 39.19 2010-04-13 04:12:20.000 103 33280.99 150.71 2386.44 39.19 2010-04-13 04:12:21.000 103 33280.91 150.71 2386.40 39.19 2010-04-13 04:12:22.000 103 33281.03 150.74 2386.42 39.19 2010-04-13 04:12:23.000 103 33281.00 150.80 2386.47 39.19 2010-04-13 04:12:24.000 103 33280.93 150.81 2386.38 39.19 2010-04-13 04:12:25.000 103 33280.91 150.81 2386.47 39.19 2010-04-13 04:12:26.000 103 33280.94 150.84 2386.35 39.19 2010-04-13 04:12:27.000 103 33281.01 150.87 2386.44 39.19 2010-04-13 04:12:28.000 103 33280.95 150.89 2386.45 39.19 2010-04-13 04:12:29.000 103 33281.00 150.96 2386.39 39.19 2010-04-13 04:12:30.000 103 33280.97 150.96 2386.40 39.19 2010-04-13 04:12:31.000 103 33280.94 150.96 2386.37 39.19 2010-04-13 04:12:32.000 103 33281.07 151.02 2386.37 39.19 2010-04-13 04:12:33.000 103 33280.99 151.08 2386.47 39.19 2010-04-13 04:12:34.000 103 33280.95 151.10 2386.45 39.19 2010-04-13 04:12:35.000 103 33280.94 151.10 2386.40 39.19 2010-04-13 04:12:36.000 103 33280.92 151.10 2386.41 39.19 2010-04-13 04:12:37.000 103 33280.81 151.14 2386.47 39.19 2010-04-13 04:12:38.000 103 33280.96 151.16 2386.40 39.19 2010-04-13 04:12:39.000 103 33281.08 151.16 2386.41 39.19 2010-04-13 04:12:40.000 103 33280.97 151.20 2386.41 39.19 2010-04-13 04:12:41.000 103 33280.94 151.19 2386.47 39.19 2010-04-13 04:12:42.000 103 33280.88 151.24 2386.40 39.19 2010-04-13 04:12:43.000 103 33280.79 151.27 2386.43 39.19 2010-04-13 04:12:44.000 103 33280.97 151.31 2386.47 39.19 2010-04-13 04:12:45.000 103 33280.94 151.31 2386.48 39.19 2010-04-13 04:12:46.000 103 33280.91 151.29 2386.51 39.19 2010-04-13 04:12:47.000 103 33280.81 151.35 2386.41 39.19 2010-04-13 04:12:48.000 103 33280.79 151.42 2386.46 39.19 2010-04-13 04:12:49.000 103 33280.83 151.42 2386.37 39.19 2010-04-13 04:12:50.000 103 33280.85 151.48 2386.41 39.19 2010-04-13 04:12:51.000 103 33280.82 151.47 2386.41 39.19 2010-04-13 04:12:52.000 103 33280.81 151.45 2386.34 39.19 2010-04-13 04:12:53.000 103 33280.91 151.56 2386.47 39.19 2010-04-13 04:12:54.000 103 33280.84 151.57 2386.48 39.19 2010-04-13 04:12:55.000 103 33280.75 151.62 2386.48 39.19 2010-04-13 04:12:56.000 103 33280.81 151.65 2386.42 39.19 2010-04-13 04:12:57.000 103 33280.88 151.67 2386.51 39.19 2010-04-13 04:12:58.000 103 33280.78 151.64 2386.49 39.19 2010-04-13 04:12:59.000 103 33280.84 151.63 2386.53 39.19 2010-04-13 04:13:00.000 103 33280.81 151.63 2386.47 39.19 2010-04-13 04:13:01.000 103 33280.79 151.69 2386.49 39.19 2010-04-13 04:13:02.000 103 33280.81 151.73 2386.54 39.19 2010-04-13 04:13:03.000 103 33280.91 151.72 2386.51 39.19 2010-04-13 04:13:04.000 103 33280.79 151.72 2386.53 39.19 2010-04-13 04:13:05.000 103 33280.79 151.74 2386.40 39.19 2010-04-13 04:13:06.000 103 33280.84 151.75 2386.47 39.19 2010-04-13 04:13:07.000 103 33280.79 151.73 2386.46 39.19 2010-04-13 04:13:08.000 103 33280.80 151.75 2386.45 39.19 2010-04-13 04:13:09.000 103 33280.68 151.75 2386.48 39.19 2010-04-13 04:13:10.000 103 33280.72 151.77 2386.53 39.19 2010-04-13 04:13:11.000 103 33280.84 151.74 2386.47 39.19 2010-04-13 04:13:12.000 103 33280.85 151.82 2386.50 39.19 2010-04-13 04:13:13.000 103 33280.73 151.77 2386.45 39.19 2010-04-13 04:13:14.000 103 33280.88 151.77 2386.55 39.19 2010-04-13 04:13:15.000 103 33280.73 151.84 2386.51 39.19 2010-04-13 04:13:16.000 103 33280.83 151.89 2386.49 39.19 2010-04-13 04:13:17.000 103 33280.91 151.85 2386.51 39.19 2010-04-13 04:13:18.000 103 33280.78 151.85 2386.51 39.19 2010-04-13 04:13:19.000 103 33280.93 151.86 2386.49 39.19 2010-04-13 04:13:20.000 103 33280.82 151.90 2386.55 39.19 2010-04-13 04:13:21.000 103 33280.96 151.92 2386.53 39.19 2010-04-13 04:13:22.000 103 33280.87 151.93 2386.51 39.19 2010-04-13 04:13:23.000 103 33280.88 151.93 2386.43 39.19 2010-04-13 04:13:24.000 103 33280.88 151.98 2386.49 39.19 2010-04-13 04:13:25.000 103 33280.91 151.97 2386.45 39.19 2010-04-13 04:13:26.000 103 33280.97 152.01 2386.49 39.19 2010-04-13 04:13:27.000 103 33280.82 152.05 2386.49 39.19 2010-04-13 04:13:28.000 103 33280.85 152.06 2386.56 39.19 2010-04-13 04:13:29.000 103 33280.90 152.06 2386.51 39.19 2010-04-13 04:13:30.000 103 33280.97 152.11 2386.46 39.19 2010-04-13 04:13:31.000 103 33280.92 152.07 2386.47 39.19 2010-04-13 04:13:32.000 103 33280.96 152.15 2386.49 39.19 2010-04-13 04:13:33.000 103 33280.95 152.19 2386.41 39.19 2010-04-13 04:13:34.000 103 33280.90 152.21 2386.48 39.19 2010-04-13 04:13:35.000 103 33280.90 152.22 2386.47 39.19 2010-04-13 04:13:36.000 103 33280.88 152.24 2386.45 39.19 2010-04-13 04:13:37.000 103 33280.96 152.28 2386.49 39.19 2010-04-13 04:13:38.000 103 33280.84 152.38 2386.49 39.19 2010-04-13 04:13:39.000 103 33280.93 152.42 2386.47 39.19 2010-04-13 04:13:40.000 103 33280.83 152.41 2386.49 39.19 2010-04-13 04:13:41.000 103 33280.94 152.38 2386.50 39.19 2010-04-13 04:13:42.000 103 33280.94 152.35 2386.50 39.19 2010-04-13 04:13:43.000 103 33280.87 152.37 2386.51 39.19 2010-04-13 04:13:44.000 103 33280.96 152.41 2386.48 39.19 2010-04-13 04:13:45.000 103 33280.96 152.46 2386.50 39.19 2010-04-13 04:13:46.000 103 33280.88 152.47 2386.46 39.19 2010-04-13 04:13:47.000 103 33280.90 152.53 2386.49 39.19 2010-04-13 04:13:48.000 103 33280.96 152.52 2386.48 39.19 2010-04-13 04:13:49.000 103 33280.83 152.51 2386.50 39.19 2010-04-13 04:13:50.000 103 33280.78 152.53 2386.49 39.19 2010-04-13 04:13:51.000 103 33280.97 152.57 2386.50 39.19 2010-04-13 04:13:52.000 103 33280.90 152.60 2386.49 39.19 2010-04-13 04:13:53.000 103 33280.93 152.60 2386.54 39.19 2010-04-13 04:13:54.000 103 33280.90 152.59 2386.53 39.19 2010-04-13 04:13:55.000 103 33280.84 152.66 2386.52 39.19 2010-04-13 04:13:56.000 103 33280.86 152.69 2386.56 39.19 2010-04-13 04:13:57.000 103 33280.82 152.71 2386.48 39.19 2010-04-13 04:13:58.000 103 33280.76 152.73 2386.50 39.19 2010-04-13 04:13:59.000 103 33280.88 152.81 2386.49 39.19 2010-04-13 04:14:00.000 103 33280.82 152.91 2386.55 39.19 2010-04-13 04:14:01.000 103 33280.81 152.93 2386.56 39.19 2010-04-13 04:14:02.000 103 33280.87 153.01 2386.48 39.19 2010-04-13 04:14:03.000 103 33280.88 153.05 2386.48 39.19 2010-04-13 04:14:04.000 103 33280.86 153.05 2386.48 39.19 2010-04-13 04:14:05.000 103 33280.90 153.09 2386.55 39.19 2010-04-13 04:14:06.000 103 33280.90 153.09 2386.56 39.19 2010-04-13 04:14:07.000 103 33280.85 153.13 2386.56 39.19 2010-04-13 04:14:08.000 103 33280.85 153.15 2386.49 39.19 2010-04-13 04:14:09.000 103 33280.89 153.17 2386.54 39.19 2010-04-13 04:14:10.000 103 33280.89 153.17 2386.47 39.19 2010-04-13 04:14:11.000 103 33280.88 153.25 2386.57 39.19 2010-04-13 04:14:12.000 103 33280.83 153.22 2386.53 39.19 2010-04-13 04:14:13.000 103 33280.81 153.25 2386.53 39.19 2010-04-13 04:14:14.000 103 33280.83 153.27 2386.59 39.19 2010-04-13 04:14:15.000 103 33280.85 153.26 2386.49 39.19 2010-04-13 04:14:16.000 103 33280.84 153.27 2386.62 39.19 2010-04-13 04:14:17.000 103 33280.83 153.34 2386.46 39.19 2010-04-13 04:14:18.000 103 33280.83 153.38 2386.50 39.19 2010-04-13 04:14:19.000 103 33280.79 153.36 2386.57 39.19 2010-04-13 04:14:20.000 103 33280.85 153.39 2386.61 39.19 2010-04-13 04:14:21.000 103 33280.83 153.38 2386.57 39.19 2010-04-13 04:14:22.000 103 33280.80 153.38 2386.59 39.19 2010-04-13 04:14:23.000 103 33280.79 153.43 2386.59 39.19 2010-04-13 04:14:24.000 103 33280.82 153.45 2386.52 39.19 2010-04-13 04:14:25.000 103 33280.87 153.46 2386.59 39.19 2010-04-13 04:14:26.000 103 33280.85 153.46 2386.55 39.19 2010-04-13 04:14:27.000 103 33280.71 153.49 2386.57 39.19 2010-04-13 04:14:28.000 103 33280.76 153.52 2386.55 39.19 2010-04-13 04:14:29.000 103 33280.81 153.60 2386.48 39.19 2010-04-13 04:14:30.000 103 33280.85 153.59 2386.55 39.19 2010-04-13 04:14:31.000 103 33280.79 153.61 2386.57 39.19 2010-04-13 04:14:32.000 103 33280.86 153.65 2386.59 39.19 2010-04-13 04:14:33.000 103 33280.90 153.66 2386.59 39.19 2010-04-13 04:14:34.000 103 33280.88 153.67 2386.57 39.19 2010-04-13 04:14:35.000 103 33280.93 153.72 2386.57 39.19 2010-04-13 04:14:36.000 103 33280.87 153.73 2386.55 39.19 2010-04-13 04:14:37.000 103 33280.88 153.75 2386.62 39.19 2010-04-13 04:14:38.000 103 33280.94 153.79 2386.62 39.19 2010-04-13 04:14:39.000 103 33280.93 153.84 2386.52 39.19 2010-04-13 04:14:40.000 103 33280.82 153.82 2386.57 39.19 2010-04-13 04:14:41.000 103 33280.99 153.79 2386.49 39.19 2010-04-13 04:14:42.000 103 33280.90 153.83 2386.55 39.19 2010-04-13 04:14:43.000 103 33280.87 153.86 2386.49 39.19 2010-04-13 04:14:44.000 103 33280.96 153.87 2386.53 39.19 2010-04-13 04:14:45.000 103 33280.90 153.95 2386.49 39.19 2010-04-13 04:14:46.000 103 33280.87 153.94 2386.53 39.19 2010-04-13 04:14:47.000 103 33280.92 153.92 2386.48 39.19 2010-04-13 04:14:48.000 103 33280.88 153.94 2386.51 39.19 2010-04-13 04:14:49.000 103 33280.96 153.97 2386.41 39.19 2010-04-13 04:14:50.000 103 33280.88 153.98 2386.55 39.19 2010-04-13 04:14:51.000 103 33280.95 153.91 2386.53 39.19 2010-04-13 04:14:52.000 103 33280.82 153.95 2386.50 39.19 2010-04-13 04:14:53.000 103 33280.92 153.99 2386.57 39.19 2010-04-13 04:14:54.000 103 33280.90 153.99 2386.54 39.19 2010-04-13 04:14:55.000 103 33280.87 154.02 2386.49 39.19 2010-04-13 04:14:56.000 103 33280.93 153.99 2386.52 39.19 2010-04-13 04:14:57.000 103 33280.97 154.04 2386.53 39.19 2010-04-13 04:14:58.000 103 33280.92 154.02 2386.50 39.19 2010-04-13 04:14:59.000 103 33280.97 154.11 2386.53 39.19 2010-04-13 04:15:00.000 103 33280.91 154.06 2386.50 39.19 2010-04-13 04:15:01.000 103 33280.92 154.05 2386.52 39.19 2010-04-13 04:15:02.000 103 33281.00 154.08 2386.56 39.19 2010-04-13 04:15:03.000 103 33281.00 154.06 2386.44 39.19 2010-04-13 04:15:04.000 103 33280.97 154.10 2386.46 39.19 2010-04-13 04:15:05.000 103 33280.89 154.13 2386.43 39.19 2010-04-13 04:15:06.000 103 33280.93 154.13 2386.50 39.19 2010-04-13 04:15:07.000 103 33280.90 154.16 2386.53 39.19 2010-04-13 04:15:08.000 103 33280.96 154.09 2386.49 39.19 2010-04-13 04:15:09.000 103 33280.99 154.16 2386.52 39.19 2010-04-13 04:15:10.000 103 33280.87 154.12 2386.44 39.19 2010-04-13 04:15:11.000 103 33280.97 154.15 2386.51 39.19 2010-04-13 04:15:12.000 103 33281.03 154.17 2386.50 39.19 2010-04-13 04:15:13.000 103 33280.98 154.16 2386.49 39.19 2010-04-13 04:15:14.000 103 33280.97 154.18 2386.54 39.19 2010-04-13 04:15:15.000 103 33280.76 154.16 2386.52 39.19 2010-04-13 04:15:16.000 103 33280.84 154.19 2386.55 39.19 2010-04-13 04:15:17.000 103 33280.84 154.19 2386.58 39.19 2010-04-13 04:15:18.000 103 33280.86 154.16 2386.47 39.19 2010-04-13 04:15:19.000 103 33280.88 154.23 2386.49 39.19 2010-04-13 04:15:20.000 103 33280.86 154.18 2386.51 39.19 2010-04-13 04:15:21.000 103 33280.91 154.21 2386.46 39.19 2010-04-13 04:15:22.000 103 33280.82 154.22 2386.43 39.19 2010-04-13 04:15:23.000 103 33280.88 154.17 2386.41 39.19 2010-04-13 04:15:24.000 103 33280.88 154.26 2386.49 39.19 2010-04-13 04:15:25.000 103 33280.85 154.23 2386.51 39.19 2010-04-13 04:15:26.000 103 33280.84 154.24 2386.47 39.19 2010-04-13 04:15:27.000 103 33280.93 154.33 2386.39 39.19 2010-04-13 04:15:28.000 103 33280.83 154.32 2386.43 39.19 2010-04-13 04:15:29.000 103 33280.88 154.31 2386.57 39.19 2010-04-13 04:15:30.000 103 33280.85 154.29 2386.46 39.19 2010-04-13 04:15:31.000 103 33280.82 154.31 2386.44 39.19 2010-04-13 04:15:32.000 103 33280.97 154.32 2386.51 39.19 2010-04-13 04:15:33.000 103 33280.81 154.35 2386.50 39.19 2010-04-13 04:15:34.000 103 33280.88 154.35 2386.49 39.19 2010-04-13 04:15:35.000 103 33280.88 154.38 2386.43 39.19 2010-04-13 04:15:36.000 103 33280.84 154.36 2386.49 39.19 2010-04-13 04:15:37.000 103 33280.75 154.39 2386.61 39.19 2010-04-13 04:15:38.000 103 33280.93 154.35 2386.52 39.19 2010-04-13 04:15:39.000 103 33280.79 154.38 2386.46 39.19 2010-04-13 04:15:40.000 103 33280.85 154.40 2386.42 39.19 2010-04-13 04:15:41.000 103 33280.84 154.40 2386.57 39.19 2010-04-13 04:15:42.000 103 33280.86 154.38 2386.46 39.19 2010-04-13 04:15:43.000 103 33280.77 154.44 2386.51 39.19 2010-04-13 04:15:44.000 103 33280.86 154.45 2386.51 39.19 2010-04-13 04:15:45.000 103 33280.85 154.50 2386.47 39.19 2010-04-13 04:15:46.000 103 33280.88 154.48 2386.53 39.19 2010-04-13 04:15:47.000 103 33280.85 154.53 2386.49 39.19 2010-04-13 04:15:48.000 103 33280.81 154.53 2386.51 39.19 2010-04-13 04:15:49.000 103 33280.84 154.53 2386.47 39.19 2010-04-13 04:15:50.000 103 33280.94 154.59 2386.56 39.19 2010-04-13 04:15:51.000 103 33280.75 154.62 2386.49 39.19 2010-04-13 04:15:52.000 103 33280.89 154.66 2386.48 39.19 2010-04-13 04:15:53.000 103 33280.87 154.66 2386.46 39.19 2010-04-13 04:15:54.000 103 33280.91 154.71 2386.51 39.19 2010-04-13 04:15:55.000 103 33280.88 154.72 2386.44 39.19 2010-04-13 04:15:56.000 103 33280.85 154.76 2386.51 39.19 2010-04-13 04:15:57.000 103 33280.79 154.76 2386.43 39.19 2010-04-13 04:15:58.000 103 33280.81 154.78 2386.50 39.19 2010-04-13 04:15:59.000 103 33280.92 154.81 2386.47 39.19 2010-04-13 04:16:00.000 103 33280.79 154.84 2386.49 39.19 2010-04-13 04:16:01.000 103 33280.82 154.82 2386.50 39.19 2010-04-13 04:16:02.000 103 33280.84 154.83 2386.44 39.19 2010-04-13 04:16:03.000 103 33280.94 154.91 2386.44 39.19 2010-04-13 04:16:04.000 103 33280.80 154.89 2386.40 39.19 2010-04-13 04:16:05.000 103 33280.85 154.88 2386.49 39.19 2010-04-13 04:16:06.000 103 33280.82 154.98 2386.52 39.19 2010-04-13 04:16:07.000 103 33280.81 154.93 2386.47 39.19 2010-04-13 04:16:08.000 103 33280.87 155.00 2386.44 39.19 2010-04-13 04:16:09.000 103 33280.90 154.99 2386.50 39.19 2010-04-13 04:16:10.000 103 33280.75 155.00 2386.44 39.19 2010-04-13 04:16:11.000 103 33280.79 154.95 2386.47 39.19 2010-04-13 04:16:12.000 103 33280.74 155.01 2386.49 39.19 2010-04-13 04:16:13.000 103 33280.69 154.98 2386.43 39.19 2010-04-13 04:16:14.000 103 33280.79 155.00 2386.52 39.19 2010-04-13 04:16:15.000 103 33280.82 155.00 2386.38 39.19 2010-04-13 04:16:16.000 103 33280.82 155.01 2386.42 39.19 2010-04-13 04:16:17.000 103 33280.79 155.06 2386.56 39.19 2010-04-13 04:16:18.000 103 33280.78 155.09 2386.49 39.19 2010-04-13 04:16:19.000 103 33280.79 155.09 2386.51 39.19 2010-04-13 04:16:20.000 103 33280.75 155.09 2386.51 39.19 2010-04-13 04:16:21.000 103 33280.73 155.12 2386.52 39.19 2010-04-13 04:16:22.000 103 33280.77 155.12 2386.52 39.19 2010-04-13 04:16:23.000 103 33280.81 155.16 2386.53 39.19 2010-04-13 04:16:24.000 103 33280.82 155.16 2386.51 39.19 2010-04-13 04:16:25.000 103 33280.94 155.14 2386.46 39.19 2010-04-13 04:16:26.000 103 33280.90 155.17 2386.53 39.19 2010-04-13 04:16:27.000 103 33280.78 155.20 2386.50 39.19 2010-04-13 04:16:28.000 103 33280.78 155.17 2386.51 39.19 2010-04-13 04:16:29.000 103 33280.83 155.21 2386.53 39.19 2010-04-13 04:16:30.000 103 33280.68 155.22 2386.53 39.19 2010-04-13 04:16:31.000 103 33280.78 155.18 2386.48 39.19 2010-04-13 04:16:32.000 103 33280.71 155.26 2386.51 39.19 2010-04-13 04:16:33.000 103 33280.80 155.23 2386.53 39.19 2010-04-13 04:16:34.000 103 33280.78 155.27 2386.49 39.19 2010-04-13 04:16:35.000 103 33280.80 155.28 2386.46 39.19 2010-04-13 04:16:36.000 103 33280.76 155.33 2386.53 39.19 2010-04-13 04:16:37.000 103 33280.74 155.35 2386.53 39.19 2010-04-13 04:16:38.000 103 33280.78 155.36 2386.53 39.19 2010-04-13 04:16:39.000 103 33280.68 155.36 2386.46 39.19 2010-04-13 04:16:40.000 103 33280.74 155.37 2386.42 39.19 2010-04-13 04:16:41.000 103 33280.71 155.38 2386.46 39.19 2010-04-13 04:16:42.000 103 33280.79 155.43 2386.44 39.19 2010-04-13 04:16:43.000 103 33280.69 155.45 2386.47 39.19 2010-04-13 04:16:44.000 103 33280.72 155.42 2386.49 39.19 2010-04-13 04:16:45.000 103 33280.70 155.47 2386.47 39.19 2010-04-13 04:16:46.000 103 33280.73 155.52 2386.50 39.19 2010-04-13 04:16:47.000 103 33280.69 155.50 2386.52 39.19 2010-04-13 04:16:48.000 103 33280.77 155.48 2386.49 39.19 2010-04-13 04:16:49.000 103 33280.78 155.57 2386.54 39.19 2010-04-13 04:16:50.000 103 33280.67 155.55 2386.47 39.19 2010-04-13 04:16:51.000 103 33280.78 155.54 2386.46 39.19 2010-04-13 04:16:52.000 103 33280.71 155.57 2386.57 39.19 2010-04-13 04:16:53.000 103 33280.79 155.58 2386.54 39.19 2010-04-13 04:16:54.000 103 33280.66 155.58 2386.51 39.19 2010-04-13 04:16:55.000 103 33280.76 155.64 2386.46 39.19 2010-04-13 04:16:56.000 103 33280.75 155.64 2386.59 39.19 2010-04-13 04:16:57.000 103 33280.68 155.62 2386.51 39.19 2010-04-13 04:16:58.000 103 33280.78 155.62 2386.48 39.19 2010-04-13 04:16:59.000 103 33280.73 155.62 2386.43 39.19 2010-04-13 04:17:00.000 103 33280.72 155.71 2386.50 39.19 2010-04-13 04:17:01.000 103 33280.78 155.68 2386.50 39.19 2010-04-13 04:17:02.000 103 33280.69 155.68 2386.46 39.19 2010-04-13 04:17:03.000 103 33280.79 155.71 2386.51 39.19 2010-04-13 04:17:04.000 103 33280.74 155.70 2386.55 39.19 2010-04-13 04:17:05.000 103 33280.82 155.69 2386.48 39.19 2010-04-13 04:17:06.000 103 33280.75 155.73 2386.50 39.19 2010-04-13 04:17:07.000 103 33280.75 155.71 2386.51 39.19 2010-04-13 04:17:08.000 103 33280.81 155.72 2386.49 39.19 2010-04-13 04:17:09.000 103 33280.73 155.75 2386.46 39.19 2010-04-13 04:17:10.000 103 33280.75 155.77 2386.41 39.19 2010-04-13 04:17:11.000 103 33280.74 155.76 2386.43 39.19 2010-04-13 04:17:12.000 103 33280.76 155.80 2386.51 39.19 2010-04-13 04:17:13.000 103 33280.70 155.79 2386.49 39.19 2010-04-13 04:17:14.000 103 33280.82 155.78 2386.51 39.19 2010-04-13 04:17:15.000 103 33280.67 155.84 2386.52 39.19 2010-04-13 04:17:16.000 103 33280.75 155.90 2386.52 39.19 2010-04-13 04:17:17.000 103 33280.78 155.89 2386.53 39.19 2010-04-13 04:17:18.000 103 33280.82 155.88 2386.52 39.19 2010-04-13 04:17:19.000 103 33280.81 155.89 2386.49 39.19 2010-04-13 04:17:20.000 103 33280.68 155.89 2386.43 39.19 2010-04-13 04:17:21.000 103 33280.82 155.94 2386.51 39.19 2010-04-13 04:17:22.000 103 33280.72 155.95 2386.51 39.19 2010-04-13 04:17:23.000 103 33280.81 155.95 2386.48 39.19 2010-04-13 04:17:24.000 103 33280.82 156.01 2386.46 39.19 2010-04-13 04:17:25.000 103 33280.85 156.04 2386.43 39.19 2010-04-13 04:17:26.000 103 33280.88 156.06 2386.44 39.19 2010-04-13 04:17:27.000 103 33280.82 156.09 2386.43 39.19 2010-04-13 04:17:28.000 103 33280.80 156.06 2386.49 39.19 2010-04-13 04:17:29.000 103 33280.85 156.07 2386.43 39.19 2010-04-13 04:17:30.000 103 33280.76 156.14 2386.42 39.19 2010-04-13 04:17:31.000 103 33280.79 156.15 2386.47 39.19 2010-04-13 04:17:32.000 103 33280.84 156.15 2386.47 39.19 2010-04-13 04:17:33.000 103 33280.87 156.16 2386.42 39.19 2010-04-13 04:17:34.000 103 33280.88 156.19 2386.35 39.19 2010-04-13 04:17:35.000 103 33280.75 156.18 2386.39 39.19 2010-04-13 04:17:36.000 103 33280.90 156.22 2386.49 39.19 2010-04-13 04:17:37.000 103 33280.83 156.24 2386.35 39.19 2010-04-13 04:17:38.000 103 33280.90 156.23 2386.52 39.19 2010-04-13 04:17:39.000 103 33280.83 156.24 2386.46 39.19 2010-04-13 04:17:40.000 103 33280.99 156.33 2386.41 39.19 2010-04-13 04:17:41.000 103 33280.84 156.32 2386.47 39.19 2010-04-13 04:17:42.000 103 33280.88 156.27 2386.46 39.19 2010-04-13 04:17:43.000 103 33280.89 156.33 2386.50 39.19 2010-04-13 04:17:44.000 103 33280.97 156.33 2386.49 39.19 2010-04-13 04:17:45.000 103 33280.77 156.37 2386.42 39.19 2010-04-13 04:17:46.000 103 33280.81 156.39 2386.40 39.19 2010-04-13 04:17:47.000 103 33280.86 156.37 2386.44 39.19 2010-04-13 04:17:48.000 103 33280.90 156.38 2386.55 39.19 2010-04-13 04:17:49.000 103 33280.82 156.37 2386.47 39.19 2010-04-13 04:17:50.000 103 33280.90 156.40 2386.48 39.19 2010-04-13 04:17:51.000 103 33280.94 156.45 2386.45 39.19 2010-04-13 04:17:52.000 103 33280.86 156.47 2386.35 39.19 2010-04-13 04:17:53.000 103 33280.83 156.48 2386.34 39.19 2010-04-13 04:17:54.000 103 33280.88 156.49 2386.44 39.19 2010-04-13 04:17:55.000 103 33280.86 156.54 2386.44 39.19 2010-04-13 04:17:56.000 103 33280.84 156.53 2386.43 39.19 2010-04-13 04:17:57.000 103 33280.86 156.55 2386.38 39.19 2010-04-13 04:17:58.000 103 33280.93 156.54 2386.42 39.19 2010-04-13 04:17:59.000 103 33280.88 156.52 2386.41 39.19 2010-04-13 04:18:00.000 103 33280.84 156.58 2386.38 39.19 2010-04-13 04:18:01.000 103 33280.86 156.59 2386.40 39.19 2010-04-13 04:18:02.000 103 33280.84 156.65 2386.49 39.19 2010-04-13 04:18:03.000 103 33280.97 156.58 2386.47 39.19 2010-04-13 04:18:04.000 103 33280.90 156.61 2386.39 39.19 2010-04-13 04:18:05.000 103 33280.85 156.57 2386.32 39.19 2010-04-13 04:18:06.000 103 33280.84 156.60 2386.38 39.19 2010-04-13 04:18:07.000 103 33280.81 156.57 2386.40 39.19 2010-04-13 04:18:08.000 103 33280.83 156.62 2386.45 39.19 2010-04-13 04:18:09.000 103 33280.90 156.60 2386.47 39.19 2010-04-13 04:18:10.000 103 33280.90 156.61 2386.40 39.19 2010-04-13 04:18:11.000 103 33280.90 156.60 2386.43 39.19 2010-04-13 04:18:12.000 103 33280.82 156.60 2386.47 39.19 2010-04-13 04:18:13.000 103 33280.82 156.54 2386.35 39.19 2010-04-13 04:18:14.000 103 33280.85 156.56 2386.41 39.19 2010-04-13 04:18:15.000 103 33280.82 156.59 2386.37 39.19 2010-04-13 04:18:16.000 103 33280.85 156.55 2386.48 39.19 2010-04-13 04:18:17.000 103 33280.77 156.54 2386.44 39.19 2010-04-13 04:18:18.000 103 33280.87 156.56 2386.26 39.19 2010-04-13 04:18:19.000 103 33280.83 156.56 2386.45 39.19 2010-04-13 04:18:20.000 103 33280.92 156.55 2386.44 39.19 2010-04-13 04:18:21.000 103 33280.87 156.57 2386.50 39.19 2010-04-13 04:18:22.000 103 33280.71 156.59 2386.41 39.19 2010-04-13 04:18:23.000 103 33280.81 156.60 2386.37 39.19 2010-04-13 04:18:24.000 103 33280.85 156.55 2386.39 39.19 2010-04-13 04:18:25.000 103 33280.78 156.54 2386.47 39.19 2010-04-13 04:18:26.000 103 33280.84 156.54 2386.42 39.19 2010-04-13 04:18:27.000 103 33280.79 156.61 2386.38 39.19 2010-04-13 04:18:28.000 103 33280.90 156.51 2386.46 39.19 2010-04-13 04:18:29.000 103 33280.87 156.49 2386.41 39.19 2010-04-13 04:18:30.000 103 33280.79 156.54 2386.47 39.19 2010-04-13 04:18:31.000 103 33280.82 156.51 2386.38 39.19 2010-04-13 04:18:32.000 103 33280.72 156.54 2386.43 39.19 2010-04-13 04:18:33.000 103 33280.81 156.53 2386.43 39.19 2010-04-13 04:18:34.000 103 33280.93 156.51 2386.46 39.19 2010-04-13 04:18:35.000 103 33280.82 156.48 2386.37 39.19 2010-04-13 04:18:36.000 103 33280.87 156.50 2386.41 39.19 2010-04-13 04:18:37.000 103 33280.88 156.49 2386.41 39.19 2010-04-13 04:18:38.000 103 33280.84 156.48 2386.38 39.19 2010-04-13 04:18:39.000 103 33280.78 156.53 2386.46 39.19 2010-04-13 04:18:40.000 103 33280.89 156.44 2386.38 39.19 2010-04-13 04:18:41.000 103 33280.88 156.45 2386.38 39.19 2010-04-13 04:18:42.000 103 33280.85 156.45 2386.47 39.19 2010-04-13 04:18:43.000 103 33280.86 156.50 2386.32 39.19 2010-04-13 04:18:44.000 103 33280.79 156.51 2386.40 39.19 2010-04-13 04:18:45.000 103 33280.81 156.45 2386.38 39.19 2010-04-13 04:18:46.000 103 33280.93 156.44 2386.38 39.19 2010-04-13 04:18:47.000 103 33280.87 156.41 2386.34 39.19 2010-04-13 04:18:48.000 103 33280.85 156.44 2386.43 39.19 2010-04-13 04:18:49.000 103 33280.84 156.41 2386.39 39.19 2010-04-13 04:18:50.000 103 33280.82 156.38 2386.44 39.19 2010-04-13 04:18:51.000 103 33280.93 156.36 2386.46 39.19 2010-04-13 04:18:52.000 103 33280.84 156.38 2386.40 39.19 2010-04-13 04:18:53.000 103 33280.90 156.38 2386.43 39.19 2010-04-13 04:18:54.000 103 33280.87 156.40 2386.41 39.19 2010-04-13 04:18:55.000 103 33280.88 156.44 2386.43 39.19 2010-04-13 04:18:56.000 103 33280.93 156.44 2386.36 39.19 2010-04-13 04:18:57.000 103 33280.84 156.43 2386.44 39.19 2010-04-13 04:18:58.000 103 33280.81 156.44 2386.36 39.19 2010-04-13 04:18:59.000 103 33280.88 156.42 2386.37 39.19 2010-04-13 04:19:00.000 103 33280.85 156.44 2386.28 39.19 2010-04-13 04:19:01.000 103 33280.98 156.39 2386.30 39.19 2010-04-13 04:19:02.000 103 33281.04 156.41 2386.37 39.19 2010-04-13 04:19:03.000 103 33280.81 156.47 2386.33 39.19 2010-04-13 04:19:04.000 103 33280.90 156.40 2386.41 39.19 2010-04-13 04:19:05.000 103 33280.91 156.41 2386.40 39.19 2010-04-13 04:19:06.000 103 33280.90 156.43 2386.28 39.19 2010-04-13 04:19:07.000 103 33281.03 156.41 2386.34 39.19 2010-04-13 04:19:08.000 103 33281.03 156.41 2386.34 39.19 2010-04-13 04:19:09.000 103 33280.95 156.33 2386.26 39.19 2010-04-13 04:19:10.000 103 33281.00 156.34 2386.40 39.19 2010-04-13 04:19:11.000 103 33280.95 156.32 2386.35 39.19 2010-04-13 04:19:12.000 103 33280.94 156.31 2386.42 39.19 2010-04-13 04:19:13.000 103 33280.95 156.30 2386.38 39.19 2010-04-13 04:19:14.000 103 33280.97 156.30 2386.34 39.19 2010-04-13 04:19:15.000 103 33280.93 156.26 2386.40 39.19 2010-04-13 04:19:16.000 103 33280.87 156.22 2386.37 39.19 2010-04-13 04:19:17.000 103 33280.92 156.20 2386.37 39.19 2010-04-13 04:19:18.000 103 33280.90 156.24 2386.33 39.19 2010-04-13 04:19:19.000 103 33280.92 156.23 2386.32 39.19 2010-04-13 04:19:20.000 103 33280.87 156.20 2386.30 39.19 2010-04-13 04:19:21.000 103 33280.89 156.25 2386.34 39.19 2010-04-13 04:19:22.000 103 33280.81 156.19 2386.34 39.19 2010-04-13 04:19:23.000 103 33280.72 156.19 2386.27 39.19 2010-04-13 04:19:24.000 103 33280.95 156.17 2386.30 39.19 2010-04-13 04:19:25.000 103 33280.82 156.17 2386.26 39.19 2010-04-13 04:19:26.000 103 33280.81 156.12 2386.38 39.19 2010-04-13 04:19:27.000 103 33280.86 156.14 2386.36 39.19 2010-04-13 04:19:28.000 103 33280.76 156.13 2386.29 39.19 2010-04-13 04:19:29.000 103 33280.78 156.07 2386.35 39.19 2010-04-13 04:19:30.000 103 33280.86 156.08 2386.32 39.19 2010-04-13 04:19:31.000 103 33280.83 156.06 2386.26 39.19 2010-04-13 04:19:32.000 103 33280.82 156.01 2386.31 39.19 2010-04-13 04:19:33.000 103 33280.85 156.02 2386.41 39.19 2010-04-13 04:19:34.000 103 33280.80 155.96 2386.41 39.19 2010-04-13 04:19:35.000 103 33280.81 155.93 2386.39 39.19 2010-04-13 04:19:36.000 103 33280.85 155.96 2386.30 39.19 2010-04-13 04:19:37.000 103 33280.79 155.94 2386.43 39.19 2010-04-13 04:19:38.000 103 33280.80 155.97 2386.34 39.19 2010-04-13 04:19:39.000 103 33280.85 155.92 2386.33 39.19 2010-04-13 04:19:40.000 103 33280.70 155.91 2386.37 39.19 2010-04-13 04:19:41.000 103 33280.81 155.94 2386.32 39.19 2010-04-13 04:19:42.000 103 33280.82 155.95 2386.36 39.19 2010-04-13 04:19:43.000 103 33280.78 155.94 2386.39 39.19 2010-04-13 04:19:44.000 103 33280.79 155.91 2386.35 39.19 2010-04-13 04:19:45.000 103 33280.77 155.91 2386.42 39.19 2010-04-13 04:19:46.000 103 33280.83 155.89 2386.32 39.19 2010-04-13 04:19:47.000 103 33280.85 155.88 2386.38 39.19 2010-04-13 04:19:48.000 103 33280.80 155.92 2386.39 39.19 2010-04-13 04:19:49.000 103 33280.86 155.88 2386.40 39.19 2010-04-13 04:19:50.000 103 33280.88 155.86 2386.43 39.19 2010-04-13 04:19:51.000 103 33280.88 155.84 2386.40 39.19 2010-04-13 04:19:52.000 103 33281.02 155.78 2386.32 39.19 2010-04-13 04:19:53.000 103 33280.80 155.74 2386.35 39.19 2010-04-13 04:19:54.000 103 33280.95 155.78 2386.40 39.19 2010-04-13 04:19:55.000 103 33280.97 155.77 2386.37 39.19 2010-04-13 04:19:56.000 103 33280.93 155.74 2386.34 39.19 2010-04-13 04:19:57.000 103 33280.87 155.72 2386.40 39.19 2010-04-13 04:19:58.000 103 33280.91 155.73 2386.32 39.19 2010-04-13 04:19:59.000 103 33280.86 155.69 2386.41 39.19 2010-04-13 04:20:00.000 103 33280.87 155.70 2386.40 39.19 2010-04-13 04:20:01.000 103 33280.82 155.70 2386.40 39.19 2010-04-13 04:20:02.000 103 33280.93 155.65 2386.35 39.19 2010-04-13 04:20:03.000 103 33280.82 155.65 2386.32 39.19 2010-04-13 04:20:04.000 103 33280.81 155.69 2386.34 39.19 2010-04-13 04:20:05.000 103 33280.89 155.69 2386.37 39.19 2010-04-13 04:20:06.000 103 33280.83 155.62 2386.31 39.19 2010-04-13 04:20:07.000 103 33280.84 155.64 2386.34 39.19 2010-04-13 04:20:08.000 103 33280.86 155.60 2386.38 39.19 2010-04-13 04:20:09.000 103 33280.84 155.58 2386.31 39.19 2010-04-13 04:20:10.000 103 33280.82 155.56 2386.28 39.19 2010-04-13 04:20:11.000 103 33280.76 155.56 2386.34 39.19 2010-04-13 04:20:12.000 103 33280.74 155.57 2386.43 39.19 2010-04-13 04:20:13.000 103 33280.82 155.53 2386.35 39.19 2010-04-13 04:20:14.000 103 33280.76 155.59 2386.40 39.19 2010-04-13 04:20:15.000 103 33280.78 155.49 2386.31 39.19 2010-04-13 04:20:16.000 103 33280.64 155.51 2386.40 39.19 2010-04-13 04:20:17.000 103 33280.72 155.50 2386.37 39.19 2010-04-13 04:20:18.000 103 33280.69 155.46 2386.49 39.19 2010-04-13 04:20:19.000 103 33280.60 155.45 2386.42 39.19 2010-04-13 04:20:20.000 103 33280.75 155.43 2386.46 39.19 2010-04-13 04:20:21.000 103 33280.63 155.39 2386.45 39.19 2010-04-13 04:20:22.000 103 33280.78 155.39 2386.46 39.19 2010-04-13 04:20:23.000 103 33280.64 155.39 2386.43 39.19 2010-04-13 04:20:24.000 103 33280.66 155.31 2386.38 39.19 2010-04-13 04:20:25.000 103 33280.62 155.26 2386.41 39.19 2010-04-13 04:20:26.000 103 33280.67 155.26 2386.41 39.19 2010-04-13 04:20:27.000 103 33280.54 155.26 2386.45 39.19 2010-04-13 04:20:28.000 103 33280.59 155.23 2386.47 39.19 2010-04-13 04:20:29.000 103 33280.64 155.16 2386.40 39.19 2010-04-13 04:20:30.000 103 33280.61 155.18 2386.43 39.19 2010-04-13 04:20:31.000 103 33280.57 155.18 2386.49 39.19 2010-04-13 04:20:32.000 103 33280.56 155.21 2386.41 39.19 2010-04-13 04:20:33.000 103 33280.60 155.15 2386.35 39.19 2010-04-13 04:20:34.000 103 33280.62 155.11 2386.47 39.19 2010-04-13 04:20:35.000 103 33280.60 155.13 2386.44 39.19 2010-04-13 04:20:36.000 103 33280.67 155.10 2386.47 39.19 2010-04-13 04:20:37.000 103 33280.56 155.11 2386.42 39.19 2010-04-13 04:20:38.000 103 33280.56 155.06 2386.43 39.19 2010-04-13 04:20:39.000 103 33280.54 155.12 2386.45 39.19 2010-04-13 04:20:40.000 103 33280.61 155.07 2386.46 39.19 2010-04-13 04:20:41.000 103 33280.54 155.03 2386.40 39.19 2010-04-13 04:20:42.000 103 33280.57 155.03 2386.51 39.19 2010-04-13 04:20:43.000 103 33280.57 155.00 2386.41 39.19 2010-04-13 04:20:44.000 103 33280.51 155.06 2386.44 39.19 2010-04-13 04:20:45.000 103 33280.63 155.06 2386.56 39.19 2010-04-13 04:20:46.000 103 33280.59 155.08 2386.47 39.19 2010-04-13 04:20:47.000 103 33280.59 155.08 2386.48 39.19 2010-04-13 04:20:48.000 103 33280.69 155.10 2386.42 39.19 2010-04-13 04:20:49.000 103 33280.69 155.07 2386.56 39.19 2010-04-13 04:20:50.000 103 33280.57 155.03 2386.49 39.19 2010-04-13 04:20:51.000 103 33280.74 155.05 2386.50 39.19 2010-04-13 04:20:52.000 103 33280.61 155.06 2386.47 39.19 2010-04-13 04:20:53.000 103 33280.69 155.08 2386.41 39.19 2010-04-13 04:20:54.000 103 33280.67 155.06 2386.49 39.19 2010-04-13 04:20:55.000 103 33280.71 155.06 2386.44 39.19 2010-04-13 04:20:56.000 103 33280.67 155.09 2386.38 39.19 2010-04-13 04:20:57.000 103 33280.72 155.09 2386.44 39.19 2010-04-13 04:20:58.000 103 33280.72 155.12 2386.41 39.19 2010-04-13 04:20:59.000 103 33280.79 155.09 2386.44 39.19 2010-04-13 04:21:00.000 103 33280.74 155.09 2386.35 39.19 2010-04-13 04:21:01.000 103 33280.66 155.12 2386.53 39.19 2010-04-13 04:21:02.000 103 33280.69 155.09 2386.48 39.19 2010-04-13 04:21:03.000 103 33280.75 155.10 2386.46 39.19 2010-04-13 04:21:04.000 103 33280.84 155.12 2386.40 39.19 2010-04-13 04:21:05.000 103 33280.80 155.12 2386.42 39.19 2010-04-13 04:21:06.000 103 33280.81 155.08 2386.32 39.19 2010-04-13 04:21:07.000 103 33280.78 155.07 2386.46 39.19 2010-04-13 04:21:08.000 103 33280.68 155.07 2386.39 39.19 2010-04-13 04:21:09.000 103 33280.80 155.06 2386.38 39.19 2010-04-13 04:21:10.000 103 33280.78 155.04 2386.47 39.19 2010-04-13 04:21:11.000 103 33280.68 155.06 2386.42 39.19 2010-04-13 04:21:12.000 103 33280.71 155.10 2386.47 39.19 2010-04-13 04:21:13.000 103 33280.68 155.13 2386.44 39.19 2010-04-13 04:21:14.000 103 33280.76 155.13 2386.37 39.19 2010-04-13 04:21:15.000 103 33280.70 155.07 2386.42 39.19 2010-04-13 04:21:16.000 103 33280.72 155.08 2386.44 39.19 2010-04-13 04:21:17.000 103 33280.63 155.06 2386.43 39.19 2010-04-13 04:21:18.000 103 33280.68 155.08 2386.43 39.19 2010-04-13 04:21:19.000 103 33280.60 155.03 2386.51 39.19 2010-04-13 04:21:20.000 103 33280.62 155.03 2386.41 39.19 2010-04-13 04:21:21.000 103 33280.56 155.03 2386.41 39.19 2010-04-13 04:21:22.000 103 33280.65 155.03 2386.41 39.19 2010-04-13 04:21:23.000 103 33280.57 155.04 2386.38 39.19 2010-04-13 04:21:24.000 103 33280.53 155.05 2386.44 39.19 2010-04-13 04:21:25.000 103 33280.62 155.05 2386.44 39.19 2010-04-13 04:21:26.000 103 33280.50 155.06 2386.51 39.19 2010-04-13 04:21:27.000 103 33280.51 155.11 2386.42 39.19 2010-04-13 04:21:28.000 103 33280.47 155.08 2386.41 39.19 2010-04-13 04:21:29.000 103 33280.48 155.08 2386.43 39.19 2010-04-13 04:21:30.000 103 33280.50 155.09 2386.46 39.19 2010-04-13 04:21:31.000 103 33280.47 155.05 2386.49 39.19 2010-04-13 04:21:32.000 103 33280.39 155.03 2386.52 39.19 2010-04-13 04:21:33.000 103 33280.51 155.07 2386.45 39.19 2010-04-13 04:21:34.000 103 33280.45 155.05 2386.51 39.19 2010-04-13 04:21:35.000 103 33280.44 155.06 2386.47 39.19 2010-04-13 04:21:36.000 103 33280.50 155.08 2386.51 39.19 2010-04-13 04:21:37.000 103 33280.46 155.09 2386.50 39.19 2010-04-13 04:21:38.000 103 33280.46 155.05 2386.55 39.19 2010-04-13 04:21:39.000 103 33280.47 155.08 2386.57 39.19 2010-04-13 04:21:40.000 103 33280.42 155.14 2386.48 39.19 2010-04-13 04:21:41.000 103 33280.44 155.11 2386.49 39.19 2010-04-13 04:21:42.000 103 33280.49 155.10 2386.59 39.19 2010-04-13 04:21:43.000 103 33280.49 155.13 2386.53 39.19 2010-04-13 04:21:44.000 103 33280.40 155.10 2386.57 39.19 2010-04-13 04:21:45.000 103 33280.52 155.09 2386.46 39.19 2010-04-13 04:21:46.000 103 33280.50 155.08 2386.51 39.19 2010-04-13 04:21:47.000 103 33280.52 155.10 2386.50 39.19 2010-04-13 04:21:48.000 103 33280.50 155.12 2386.56 39.19 2010-04-13 04:21:49.000 103 33280.49 155.15 2386.55 39.19 2010-04-13 04:21:50.000 103 33280.47 155.12 2386.55 39.19 2010-04-13 04:21:51.000 103 33280.45 155.21 2386.46 39.19 2010-04-13 04:21:52.000 103 33280.64 155.18 2386.54 39.19 2010-04-13 04:21:53.000 103 33280.56 155.15 2386.51 39.19 2010-04-13 04:21:54.000 103 33280.58 155.19 2386.51 39.19 2010-04-13 04:21:55.000 103 33280.51 155.16 2386.53 39.19 2010-04-13 04:21:56.000 103 33280.39 155.22 2386.50 39.19 2010-04-13 04:21:57.000 103 33280.59 155.19 2386.59 39.19 2010-04-13 04:21:58.000 103 33280.57 155.18 2386.51 39.19 2010-04-13 04:21:59.000 103 33280.48 155.22 2386.57 39.19 2010-04-13 04:22:00.000 103 33280.61 155.22 2386.56 39.19 2010-04-13 04:22:01.000 103 33280.50 155.27 2386.53 39.19 2010-04-13 04:22:02.000 103 33280.58 155.22 2386.50 39.19 2010-04-13 04:22:03.000 103 33280.66 155.24 2386.51 39.19 2010-04-13 04:22:04.000 103 33280.62 155.22 2386.52 39.19 2010-04-13 04:22:05.000 103 33280.63 155.23 2386.46 39.19 2010-04-13 04:22:06.000 103 33280.56 155.20 2386.53 39.19 2010-04-13 04:22:07.000 103 33280.61 155.20 2386.55 39.19 2010-04-13 04:22:08.000 103 33280.68 155.18 2386.57 39.19 2010-04-13 04:22:09.000 103 33280.53 155.21 2386.43 39.19 2010-04-13 04:22:10.000 103 33280.62 155.20 2386.51 39.19 2010-04-13 04:22:11.000 103 33280.57 155.19 2386.46 39.19 2010-04-13 04:22:12.000 103 33280.62 155.24 2386.51 39.19 2010-04-13 04:22:13.000 103 33280.60 155.22 2386.53 39.19 2010-04-13 04:22:14.000 103 33280.59 155.19 2386.44 39.19 2010-04-13 04:22:15.000 103 33280.59 155.23 2386.44 39.19 2010-04-13 04:22:16.000 103 33280.51 155.27 2386.49 39.19 2010-04-13 04:22:17.000 103 33280.63 155.25 2386.49 39.19 2010-04-13 04:22:18.000 103 33280.55 155.28 2386.56 39.19 2010-04-13 04:22:19.000 103 33280.57 155.27 2386.50 39.19 2010-04-13 04:22:20.000 103 33280.51 155.26 2386.51 39.19 2010-04-13 04:22:21.000 103 33280.50 155.26 2386.49 39.19 2010-04-13 04:22:22.000 103 33280.54 155.26 2386.50 39.19 2010-04-13 04:22:23.000 103 33280.48 155.26 2386.46 39.19 2010-04-13 04:22:24.000 103 33280.59 155.22 2386.49 39.19 2010-04-13 04:22:25.000 103 33280.61 155.27 2386.40 39.19 2010-04-13 04:22:26.000 103 33280.54 155.29 2386.49 39.19 2010-04-13 04:22:27.000 103 33280.59 155.31 2386.46 39.19 2010-04-13 04:22:28.000 103 33280.57 155.30 2386.50 39.19 2010-04-13 04:22:29.000 103 33280.62 155.31 2386.50 39.19 2010-04-13 04:22:30.000 103 33280.64 155.29 2386.53 39.19 2010-04-13 04:22:31.000 103 33280.54 155.24 2386.46 39.19 2010-04-13 04:22:32.000 103 33280.47 155.32 2386.41 39.19 2010-04-13 04:22:33.000 103 33280.62 155.33 2386.46 39.19 2010-04-13 04:22:34.000 103 33280.43 155.34 2386.47 39.19 2010-04-13 04:22:35.000 103 33280.48 155.31 2386.49 39.19 2010-04-13 04:22:36.000 103 33280.65 155.33 2386.55 39.19 2010-04-13 04:22:37.000 103 33280.62 155.38 2386.46 39.19 2010-04-13 04:22:38.000 103 33280.63 155.35 2386.41 39.19 2010-04-13 04:22:39.000 103 33280.57 155.34 2386.49 39.19 2010-04-13 04:22:40.000 103 33280.54 155.32 2386.46 39.19 2010-04-13 04:22:41.000 103 33280.55 155.33 2386.43 39.19 2010-04-13 04:22:42.000 103 33280.62 155.38 2386.38 39.19 2010-04-13 04:22:43.000 103 33280.65 155.35 2386.52 39.19 2010-04-13 04:22:44.000 103 33280.66 155.36 2386.41 39.19 2010-04-13 04:22:45.000 103 33280.62 155.37 2386.45 39.19 2010-04-13 04:22:46.000 103 33280.69 155.35 2386.45 39.19 2010-04-13 04:22:47.000 103 33280.59 155.31 2386.37 39.19 2010-04-13 04:22:48.000 103 33280.73 155.31 2386.54 39.19 2010-04-13 04:22:49.000 103 33280.63 155.31 2386.47 39.19 2010-04-13 04:22:50.000 103 33280.59 155.32 2386.43 39.19 2010-04-13 04:22:51.000 103 33280.72 155.34 2386.37 39.19 2010-04-13 04:22:52.000 103 33280.59 155.37 2386.44 39.19 2010-04-13 04:22:53.000 103 33280.54 155.36 2386.46 39.19 2010-04-13 04:22:54.000 103 33280.54 155.38 2386.43 39.19 2010-04-13 04:22:55.000 103 33280.59 155.36 2386.49 39.19 2010-04-13 04:22:56.000 103 33280.59 155.34 2386.49 39.19 2010-04-13 04:22:57.000 103 33280.61 155.41 2386.44 39.19 2010-04-13 04:22:58.000 103 33280.60 155.37 2386.35 39.19 2010-04-13 04:22:59.000 103 33280.54 155.37 2386.38 39.19 2010-04-13 04:23:00.000 103 33280.53 155.40 2386.43 39.19 2010-04-13 04:23:01.000 103 33280.62 155.37 2386.51 39.19 2010-04-13 04:23:02.000 103 33280.55 155.38 2386.46 39.19 2010-04-13 04:23:03.000 103 33280.57 155.39 2386.51 39.19 2010-04-13 04:23:04.000 103 33280.53 155.40 2386.54 39.19 2010-04-13 04:23:05.000 103 33280.58 155.37 2386.53 39.19 2010-04-13 04:23:06.000 103 33280.62 155.32 2386.47 39.19 2010-04-13 04:23:07.000 103 33280.60 155.31 2386.49 39.19 2010-04-13 04:23:08.000 103 33280.57 155.31 2386.50 39.19 2010-04-13 04:23:09.000 103 33280.56 155.27 2386.51 39.19 2010-04-13 04:23:10.000 103 33280.61 155.28 2386.52 39.19 2010-04-13 04:23:11.000 103 33280.58 155.21 2386.45 39.19 2010-04-13 04:23:12.000 103 33280.57 155.20 2386.44 39.19 2010-04-13 04:23:13.000 103 33280.54 155.20 2386.55 39.19 2010-04-13 04:23:14.000 103 33280.63 155.15 2386.49 39.19 2010-04-13 04:23:15.000 103 33280.63 155.21 2386.61 39.19 2010-04-13 04:23:16.000 103 33280.52 155.23 2386.44 39.19 2010-04-13 04:23:17.000 103 33280.40 155.18 2386.44 39.19 2010-04-13 04:23:18.000 103 33280.53 155.19 2386.43 39.19 2010-04-13 04:23:19.000 103 33280.57 155.17 2386.50 39.19 2010-04-13 04:23:20.000 103 33280.38 155.18 2386.44 39.19 2010-04-13 04:23:21.000 103 33280.56 155.18 2386.53 39.19 2010-04-13 04:23:22.000 103 33280.57 155.17 2386.47 39.19 2010-04-13 04:23:23.000 103 33280.56 155.15 2386.49 39.19 2010-04-13 04:23:24.000 103 33280.54 155.11 2386.45 39.19 2010-04-13 04:23:25.000 103 33280.50 155.10 2386.50 39.19 2010-04-13 04:23:26.000 103 33280.60 155.15 2386.44 39.19 2010-04-13 04:23:27.000 103 33280.57 155.12 2386.55 39.19 2010-04-13 04:23:28.000 103 33280.55 155.07 2386.47 39.19 2010-04-13 04:23:29.000 103 33280.53 155.09 2386.51 39.19 2010-04-13 04:23:30.000 103 33280.48 155.07 2386.53 39.19 2010-04-13 04:23:31.000 103 33280.54 155.06 2386.44 39.19 2010-04-13 04:23:32.000 103 33280.47 155.05 2386.49 39.19 2010-04-13 04:23:33.000 103 33280.51 155.05 2386.51 39.19 2010-04-13 04:23:34.000 103 33280.55 155.00 2386.40 39.19 2010-04-13 04:23:35.000 103 33280.50 155.00 2386.50 39.19 2010-04-13 04:23:36.000 103 33280.59 155.00 2386.41 39.19 2010-04-13 04:23:37.000 103 33280.50 154.94 2386.44 39.19 2010-04-13 04:23:38.000 103 33280.57 154.94 2386.50 39.19 2010-04-13 04:23:39.000 103 33280.55 154.91 2386.37 39.19 2010-04-13 04:23:40.000 103 33280.51 154.93 2386.41 39.19 2010-04-13 04:23:41.000 103 33280.54 154.91 2386.50 39.19 2010-04-13 04:23:42.000 103 33280.60 154.96 2386.57 39.19 2010-04-13 04:23:43.000 103 33280.58 154.91 2386.48 39.19 2010-04-13 04:23:44.000 103 33280.66 154.91 2386.40 39.19 2010-04-13 04:23:45.000 103 33280.59 154.91 2386.47 39.19 2010-04-13 04:23:46.000 103 33280.56 154.90 2386.50 39.19 2010-04-13 04:23:47.000 103 33280.52 154.89 2386.47 39.19 2010-04-13 04:23:48.000 103 33280.52 154.86 2386.48 39.19 2010-04-13 04:23:49.000 103 33280.57 154.87 2386.45 39.19 2010-04-13 04:23:50.000 103 33280.55 154.84 2386.46 39.19 2010-04-13 04:23:51.000 103 33280.47 154.80 2386.47 39.19 2010-04-13 04:23:52.000 103 33280.63 154.82 2386.35 39.19 2010-04-13 04:23:53.000 103 33280.60 154.80 2386.43 39.19 2010-04-13 04:23:54.000 103 33280.65 154.76 2386.39 39.19 2010-04-13 04:23:55.000 103 33280.62 154.79 2386.41 39.19 2010-04-13 04:23:56.000 103 33280.48 154.76 2386.41 39.19 2010-04-13 04:23:57.000 103 33280.62 154.77 2386.47 39.19 2010-04-13 04:23:58.000 103 33280.57 154.80 2386.44 39.19 2010-04-13 04:23:59.000 103 33280.54 154.79 2386.41 39.19 2010-04-13 04:24:00.000 103 33280.55 154.77 2386.41 39.19 2010-04-13 04:24:01.000 103 33280.58 154.76 2386.43 39.19 2010-04-13 04:24:02.000 103 33280.66 154.77 2386.40 39.19 2010-04-13 04:24:03.000 103 33280.57 154.78 2386.56 39.19 2010-04-13 04:24:04.000 103 33280.67 154.77 2386.47 39.19 2010-04-13 04:24:05.000 103 33280.56 154.77 2386.40 39.19 2010-04-13 04:24:06.000 103 33280.60 154.76 2386.39 39.19 2010-04-13 04:24:07.000 103 33280.59 154.78 2386.36 39.19 2010-04-13 04:24:08.000 103 33280.58 154.74 2386.49 39.19 2010-04-13 04:24:09.000 103 33280.58 154.75 2386.49 39.19 2010-04-13 04:24:10.000 103 33280.65 154.78 2386.41 39.19 2010-04-13 04:24:11.000 103 33280.65 154.75 2386.42 39.19 2010-04-13 04:24:12.000 103 33280.63 154.77 2386.38 39.19 2010-04-13 04:24:13.000 103 33280.68 154.74 2386.50 39.19 2010-04-13 04:24:14.000 103 33280.60 154.77 2386.44 39.19 2010-04-13 04:24:15.000 103 33280.60 154.77 2386.36 39.19 2010-04-13 04:24:16.000 103 33280.71 154.72 2386.43 39.19 2010-04-13 04:24:17.000 103 33280.66 154.73 2386.41 39.19 2010-04-13 04:24:18.000 103 33280.60 154.82 2386.40 39.19 2010-04-13 04:24:19.000 103 33280.68 154.81 2386.36 39.19 2010-04-13 04:24:20.000 103 33280.72 154.81 2386.41 39.19 2010-04-13 04:24:21.000 103 33280.71 154.77 2386.49 39.19 2010-04-13 04:24:22.000 103 33280.83 154.78 2386.37 39.19 2010-04-13 04:24:23.000 103 33280.75 154.80 2386.40 39.19 2010-04-13 04:24:24.000 103 33280.66 154.87 2386.40 39.19 2010-04-13 04:24:25.000 103 33280.81 154.87 2386.46 39.19 2010-04-13 04:24:26.000 103 33280.86 154.88 2386.42 39.19 2010-04-13 04:24:27.000 103 33280.82 154.92 2386.32 39.19 2010-04-13 04:24:28.000 103 33280.81 154.88 2386.41 39.19 2010-04-13 04:24:29.000 103 33280.81 154.92 2386.36 39.19 2010-04-13 04:24:30.000 103 33280.79 154.94 2386.37 39.19 2010-04-13 04:24:31.000 103 33280.80 154.87 2386.40 39.19 2010-04-13 04:24:32.000 103 33280.77 154.93 2386.43 39.19 2010-04-13 04:24:33.000 103 33280.87 154.91 2386.34 39.19 2010-04-13 04:24:34.000 103 33280.82 154.92 2386.43 39.19 2010-04-13 04:24:35.000 103 33280.80 154.92 2386.44 39.19 2010-04-13 04:24:36.000 103 33280.81 154.95 2386.41 39.19 2010-04-13 04:24:37.000 103 33280.83 154.94 2386.23 39.19 2010-04-13 04:24:38.000 103 33280.87 154.96 2386.26 39.19 2010-04-13 04:24:39.000 103 33280.79 154.88 2386.26 39.19 2010-04-13 04:24:40.000 103 33280.90 154.94 2386.31 39.19 2010-04-13 04:24:41.000 103 33280.83 154.90 2386.29 39.19 2010-04-13 04:24:42.000 103 33280.79 154.88 2386.32 39.19 2010-04-13 04:24:43.000 103 33280.84 154.86 2386.35 39.19 2010-04-13 04:24:44.000 103 33280.91 154.85 2386.32 39.19 2010-04-13 04:24:45.000 103 33280.78 154.87 2386.31 39.19 2010-04-13 04:24:46.000 103 33280.91 154.88 2386.40 39.19 2010-04-13 04:24:47.000 103 33280.87 154.87 2386.37 39.19 2010-04-13 04:24:48.000 103 33280.94 154.83 2386.27 39.19 2010-04-13 04:24:49.000 103 33280.85 154.83 2386.35 39.19 2010-04-13 04:24:50.000 103 33280.88 154.86 2386.35 39.19 2010-04-13 04:24:51.000 103 33280.75 154.83 2386.25 39.19 2010-04-13 04:24:52.000 103 33280.89 154.84 2386.35 39.19 2010-04-13 04:24:53.000 103 33280.89 154.83 2386.28 39.19 2010-04-13 04:24:54.000 103 33280.80 154.84 2386.33 39.19 2010-04-13 04:24:55.000 103 33280.86 154.78 2386.40 39.19 2010-04-13 04:24:56.000 103 33280.92 154.81 2386.30 39.19 2010-04-13 04:24:57.000 103 33280.76 154.83 2386.37 39.19 2010-04-13 04:24:58.000 103 33280.90 154.78 2386.35 39.19 2010-04-13 04:24:59.000 103 33280.89 154.82 2386.33 39.19 2010-04-13 04:25:00.000 103 33280.83 154.79 2386.32 39.19 2010-04-13 04:25:01.000 103 33280.93 154.80 2386.28 39.19 2010-04-13 04:25:02.000 103 33280.86 154.81 2386.33 39.19 2010-04-13 04:25:03.000 103 33280.72 154.79 2386.31 39.19 2010-04-13 04:25:04.000 103 33280.90 154.76 2386.31 39.19 2010-04-13 04:25:05.000 103 33280.81 154.74 2386.37 39.19 2010-04-13 04:25:06.000 103 33280.90 154.76 2386.38 39.19 2010-04-13 04:25:07.000 103 33280.88 154.72 2386.35 39.19 2010-04-13 04:25:08.000 103 33280.99 154.71 2386.38 39.19 2010-04-13 04:25:09.000 103 33280.87 154.71 2386.37 39.19 2010-04-13 04:25:10.000 103 33280.82 154.72 2386.29 39.19 2010-04-13 04:25:11.000 103 33280.78 154.72 2386.41 39.19 2010-04-13 04:25:12.000 103 33280.87 154.67 2386.38 39.19 2010-04-13 04:25:13.000 103 33280.97 154.66 2386.44 39.19 2010-04-13 04:25:14.000 103 33280.90 154.73 2386.38 39.19 2010-04-13 04:25:15.000 103 33280.85 154.70 2386.38 39.19 2010-04-13 04:25:16.000 103 33280.82 154.67 2386.38 39.19 2010-04-13 04:25:17.000 103 33280.88 154.70 2386.34 39.19 2010-04-13 04:25:18.000 103 33280.76 154.67 2386.38 39.19 2010-04-13 04:25:19.000 103 33280.90 154.73 2386.38 39.19 2010-04-13 04:25:20.000 103 33280.77 154.68 2386.39 39.19 2010-04-13 04:25:21.000 103 33280.93 154.68 2386.37 39.19 2010-04-13 04:25:22.000 103 33280.76 154.70 2386.40 39.19 2010-04-13 04:25:23.000 103 33280.75 154.68 2386.32 39.19 2010-04-13 04:25:24.000 103 33280.76 154.67 2386.38 39.19 2010-04-13 04:25:25.000 103 33280.79 154.67 2386.35 39.19 2010-04-13 04:25:26.000 103 33280.71 154.68 2386.31 39.19 2010-04-13 04:25:27.000 103 33280.85 154.63 2386.32 39.19 2010-04-13 04:25:28.000 103 33280.82 154.69 2386.43 39.19 2010-04-13 04:25:29.000 103 33280.77 154.67 2386.43 39.19 2010-04-13 04:25:30.000 103 33280.81 154.66 2386.36 39.19 2010-04-13 04:25:31.000 103 33280.79 154.60 2386.36 39.19 2010-04-13 04:25:32.000 103 33280.72 154.56 2386.34 39.19 2010-04-13 04:25:33.000 103 33280.71 154.56 2386.34 39.19 2010-04-13 04:25:34.000 103 33280.70 154.49 2386.29 39.19 2010-04-13 04:25:35.000 103 33280.67 154.53 2386.34 39.19 2010-04-13 04:25:36.000 103 33280.77 154.47 2386.31 39.19 2010-04-13 04:25:37.000 103 33280.80 154.52 2386.30 39.19 2010-04-13 04:25:38.000 103 33280.79 154.50 2386.42 39.19 2010-04-13 04:25:39.000 103 33280.66 154.53 2386.43 39.19 2010-04-13 04:25:40.000 103 33280.82 154.50 2386.41 39.19 2010-04-13 04:25:41.000 103 33280.78 154.52 2386.42 39.19 2010-04-13 04:25:42.000 103 33280.73 154.46 2386.42 39.19 2010-04-13 04:25:43.000 103 33280.86 154.47 2386.34 39.19 2010-04-13 04:25:44.000 103 33280.90 154.41 2386.43 39.19 2010-04-13 04:25:45.000 103 33280.91 154.45 2386.40 39.19 2010-04-13 04:25:46.000 103 33280.77 154.47 2386.41 39.19 2010-04-13 04:25:47.000 103 33280.86 154.47 2386.37 39.19 2010-04-13 04:25:48.000 103 33280.88 154.46 2386.43 39.19 2010-04-13 04:25:49.000 103 33280.87 154.44 2386.43 39.19 2010-04-13 04:25:50.000 103 33280.78 154.44 2386.40 39.19 2010-04-13 04:25:51.000 103 33280.91 154.46 2386.40 39.19 2010-04-13 04:25:52.000 103 33280.90 154.47 2386.45 39.19 2010-04-13 04:25:53.000 103 33280.93 154.47 2386.38 39.19 2010-04-13 04:25:54.000 103 33280.94 154.47 2386.35 39.19 2010-04-13 04:25:55.000 103 33280.90 154.46 2386.37 39.19 2010-04-13 04:25:56.000 103 33280.90 154.47 2386.36 39.19 2010-04-13 04:25:57.000 103 33280.91 154.44 2386.41 39.19 2010-04-13 04:25:58.000 103 33280.95 154.38 2386.37 39.19 2010-04-13 04:25:59.000 103 33280.82 154.41 2386.37 39.19 2010-04-13 04:26:00.000 103 33281.01 154.47 2386.38 39.19 2010-04-13 04:26:01.000 103 33280.93 154.50 2386.35 39.19 2010-04-13 04:26:02.000 103 33280.93 154.43 2386.33 39.19 2010-04-13 04:26:03.000 103 33280.87 154.46 2386.34 39.19 2010-04-13 04:26:04.000 103 33280.96 154.41 2386.39 39.19 2010-04-13 04:26:05.000 103 33280.93 154.39 2386.39 39.19 2010-04-13 04:26:06.000 103 33280.94 154.42 2386.35 39.19 2010-04-13 04:26:07.000 103 33280.95 154.39 2386.37 39.19 2010-04-13 04:26:08.000 103 33280.96 154.40 2386.29 39.19 2010-04-13 04:26:09.000 103 33280.91 154.38 2386.34 39.19 2010-04-13 04:26:10.000 103 33281.00 154.39 2386.43 39.19 2010-04-13 04:26:11.000 103 33280.96 154.39 2386.33 39.19 2010-04-13 04:26:12.000 103 33280.99 154.41 2386.35 39.19 2010-04-13 04:26:13.000 103 33281.00 154.39 2386.32 39.19 2010-04-13 04:26:14.000 103 33281.07 154.37 2386.32 39.19 2010-04-13 04:26:15.000 103 33280.93 154.40 2386.29 39.19 2010-04-13 04:26:16.000 103 33281.09 154.42 2386.36 39.19 2010-04-13 04:26:17.000 103 33281.01 154.41 2386.30 39.19 2010-04-13 04:26:18.000 103 33280.92 154.43 2386.35 39.19 2010-04-13 04:26:19.000 103 33281.04 154.39 2386.31 39.19 2010-04-13 04:26:20.000 103 33281.14 154.41 2386.29 39.19 2010-04-13 04:26:21.000 103 33280.90 154.43 2386.41 39.19 2010-04-13 04:26:22.000 103 33281.05 154.40 2386.35 39.19 2010-04-13 04:26:23.000 103 33280.96 154.39 2386.28 39.19 2010-04-13 04:26:24.000 103 33281.03 154.38 2386.34 39.19 2010-04-13 04:26:25.000 103 33280.99 154.40 2386.35 39.19 2010-04-13 04:26:26.000 103 33280.96 154.34 2386.28 39.19 2010-04-13 04:26:27.000 103 33280.95 154.40 2386.37 39.19 2010-04-13 04:26:28.000 103 33281.01 154.42 2386.26 39.19 2010-04-13 04:26:29.000 103 33281.08 154.39 2386.26 39.19 2010-04-13 04:26:30.000 103 33281.15 154.44 2386.31 39.19 2010-04-13 04:26:31.000 103 33281.01 154.40 2386.31 39.19 2010-04-13 04:26:32.000 103 33281.09 154.40 2386.30 39.19 2010-04-13 04:26:33.000 103 33281.04 154.38 2386.34 39.19 2010-04-13 04:26:34.000 103 33281.14 154.41 2386.28 39.19 2010-04-13 04:26:35.000 103 33281.04 154.39 2386.30 39.19 2010-04-13 04:26:36.000 103 33280.99 154.38 2386.31 39.19 2010-04-13 04:26:37.000 103 33281.11 154.38 2386.31 39.19 2010-04-13 04:26:38.000 103 33281.15 154.41 2386.30 39.19 2010-04-13 04:26:39.000 103 33281.03 154.36 2386.34 39.19 2010-04-13 04:26:40.000 103 33281.11 154.37 2386.31 39.19 2010-04-13 04:26:41.000 103 33281.06 154.39 2386.31 39.19 2010-04-13 04:26:42.000 103 33281.10 154.33 2386.33 39.19 2010-04-13 04:26:43.000 103 33281.08 154.34 2386.30 39.19 2010-04-13 04:26:44.000 103 33281.01 154.36 2386.34 39.19 2010-04-13 04:26:45.000 103 33281.01 154.36 2386.35 39.19 2010-04-13 04:26:46.000 103 33281.20 154.34 2386.21 39.19 2010-04-13 04:26:47.000 103 33281.06 154.33 2386.26 39.19 2010-04-13 04:26:48.000 103 33281.03 154.37 2386.24 39.19 2010-04-13 04:26:49.000 103 33281.10 154.38 2386.28 39.19 2010-04-13 04:26:50.000 103 33281.05 154.36 2386.24 39.19 2010-04-13 04:26:51.000 103 33281.05 154.37 2386.31 39.19 2010-04-13 04:26:52.000 103 33281.08 154.35 2386.26 39.19 2010-04-13 04:26:53.000 103 33281.07 154.34 2386.31 39.19 2010-04-13 04:26:54.000 103 33281.06 154.37 2386.25 39.19 2010-04-13 04:26:55.000 103 33281.10 154.29 2386.38 39.19 2010-04-13 04:26:56.000 103 33281.06 154.32 2386.25 39.19 2010-04-13 04:26:57.000 103 33281.07 154.33 2386.24 39.19 2010-04-13 04:26:58.000 103 33281.07 154.33 2386.35 39.19 2010-04-13 04:26:59.000 103 33281.06 154.30 2386.28 39.19 2010-04-13 04:27:00.000 103 33281.10 154.29 2386.31 39.19 2010-04-13 04:27:01.000 103 33281.07 154.29 2386.24 39.19 2010-04-13 04:27:02.000 103 33281.03 154.28 2386.26 39.19 2010-04-13 04:27:03.000 103 33281.12 154.33 2386.31 39.19 2010-04-13 04:27:04.000 103 33281.10 154.29 2386.28 39.19 2010-04-13 04:27:05.000 103 33280.99 154.25 2386.31 39.19 2010-04-13 04:27:06.000 103 33281.10 154.28 2386.18 39.19 2010-04-13 04:27:07.000 103 33281.12 154.26 2386.32 39.19 2010-04-13 04:27:08.000 103 33281.18 154.28 2386.22 39.19 2010-04-13 04:27:09.000 103 33281.15 154.27 2386.37 39.19 2010-04-13 04:27:10.000 103 33281.09 154.31 2386.26 39.19 2010-04-13 04:27:11.000 103 33281.05 154.27 2386.25 39.19 2010-04-13 04:27:12.000 103 33281.15 154.27 2386.27 39.19 2010-04-13 04:27:13.000 103 33281.15 154.21 2386.26 39.19 2010-04-13 04:27:14.000 103 33281.21 154.24 2386.28 39.19 2010-04-13 04:27:15.000 103 33281.04 154.20 2386.32 39.19 2010-04-13 04:27:16.000 103 33281.20 154.19 2386.30 39.19 2010-04-13 04:27:17.000 103 33281.15 154.20 2386.31 39.19 2010-04-13 04:27:18.000 103 33281.22 154.20 2386.32 39.19 2010-04-13 04:27:19.000 103 33281.15 154.19 2386.32 39.19 2010-04-13 04:27:20.000 103 33281.13 154.18 2386.19 39.19 2010-04-13 04:27:21.000 103 33281.11 154.13 2386.25 39.19 2010-04-13 04:27:22.000 103 33281.19 154.17 2386.34 39.19 2010-04-13 04:27:23.000 103 33281.16 154.19 2386.28 39.19 2010-04-13 04:27:24.000 103 33281.04 154.14 2386.37 39.19 2010-04-13 04:27:25.000 103 33281.08 154.13 2386.28 39.19 2010-04-13 04:27:26.000 103 33281.20 154.16 2386.31 39.19 2010-04-13 04:27:27.000 103 33281.04 154.10 2386.26 39.19 2010-04-13 04:27:28.000 103 33281.03 154.11 2386.30 39.19 2010-04-13 04:27:29.000 103 33281.03 154.10 2386.28 39.19 2010-04-13 04:27:30.000 103 33280.96 154.07 2386.25 39.19 2010-04-13 04:27:31.000 103 33281.07 154.07 2386.29 39.19 2010-04-13 04:27:32.000 103 33281.10 154.08 2386.27 39.19 2010-04-13 04:27:33.000 103 33281.03 154.08 2386.33 39.19 2010-04-13 04:27:34.000 103 33281.02 154.04 2386.41 39.19 2010-04-13 04:27:35.000 103 33280.99 154.07 2386.36 39.19 2010-04-13 04:27:36.000 103 33281.07 154.04 2386.34 39.19 2010-04-13 04:27:37.000 103 33281.01 154.03 2386.35 39.19 2010-04-13 04:27:38.000 103 33281.07 154.04 2386.27 39.19 2010-04-13 04:27:39.000 103 33280.98 154.03 2386.34 39.19 2010-04-13 04:27:40.000 103 33281.14 154.02 2386.35 39.19 2010-04-13 04:27:41.000 103 33281.03 153.99 2386.30 39.19 2010-04-13 04:27:42.000 103 33280.99 154.02 2386.32 39.19 2010-04-13 04:27:43.000 103 33281.11 154.02 2386.38 39.19 2010-04-13 04:27:44.000 103 33281.04 154.04 2386.31 39.19 2010-04-13 04:27:45.000 103 33281.08 153.98 2386.33 39.19 2010-04-13 04:27:46.000 103 33281.14 153.95 2386.34 39.19 2010-04-13 04:27:47.000 103 33281.05 153.90 2386.31 39.19 2010-04-13 04:27:48.000 103 33281.10 153.99 2386.35 39.19 2010-04-13 04:27:49.000 103 33281.16 153.93 2386.38 39.19 2010-04-13 04:27:50.000 103 33281.06 153.95 2386.34 39.19 2010-04-13 04:27:51.000 103 33281.16 153.96 2386.26 39.19 2010-04-13 04:27:52.000 103 33281.04 153.89 2386.37 39.19 2010-04-13 04:27:53.000 103 33281.07 153.85 2386.26 39.19 2010-04-13 04:27:54.000 103 33281.24 153.88 2386.25 39.19 2010-04-13 04:27:55.000 103 33281.15 153.90 2386.25 39.19 2010-04-13 04:27:56.000 103 33281.12 153.87 2386.31 39.19 2010-04-13 04:27:57.000 103 33281.07 153.87 2386.30 39.19 2010-04-13 04:27:58.000 103 33281.21 153.93 2386.23 39.19 2010-04-13 04:27:59.000 103 33281.12 153.91 2386.28 39.19 2010-04-13 04:28:00.000 103 33281.16 153.88 2386.29 39.19 2010-04-13 04:28:01.000 103 33281.16 153.91 2386.32 39.19 2010-04-13 04:28:02.000 103 33281.15 153.88 2386.34 39.19 2010-04-13 04:28:03.000 103 33281.21 153.85 2386.24 39.19 2010-04-13 04:28:04.000 103 33281.16 153.94 2386.27 39.19 2010-04-13 04:28:05.000 103 33281.13 153.89 2386.35 39.19 2010-04-13 04:28:06.000 103 33281.11 153.92 2386.29 39.19 2010-04-13 04:28:07.000 103 33281.23 153.93 2386.31 39.19 2010-04-13 04:28:08.000 103 33281.17 153.90 2386.32 39.19 2010-04-13 04:28:09.000 103 33281.24 153.91 2386.29 39.19 2010-04-13 04:28:10.000 103 33281.22 153.93 2386.41 39.19 2010-04-13 04:28:11.000 103 33281.09 153.92 2386.44 39.19 2010-04-13 04:28:12.000 103 33281.18 153.91 2386.32 39.19 2010-04-13 04:28:13.000 103 33281.20 153.93 2386.38 39.19 2010-04-13 04:28:14.000 103 33281.07 153.96 2386.36 39.19 2010-04-13 04:28:15.000 103 33281.18 153.97 2386.35 39.19 2010-04-13 04:28:16.000 103 33281.12 153.97 2386.35 39.19 2010-04-13 04:28:17.000 103 33281.00 153.97 2386.31 39.19 2010-04-13 04:28:18.000 103 33281.06 154.01 2386.31 39.19 2010-04-13 04:28:19.000 103 33281.09 154.00 2386.38 39.19 2010-04-13 04:28:20.000 103 33281.06 153.97 2386.38 39.19 2010-04-13 04:28:21.000 103 33281.15 153.99 2386.37 39.19 2010-04-13 04:28:22.000 103 33280.96 153.96 2386.38 39.19 2010-04-13 04:28:23.000 103 33281.09 153.94 2386.37 39.19 2010-04-13 04:28:24.000 103 33281.08 153.97 2386.38 39.19 2010-04-13 04:28:25.000 103 33281.11 153.90 2386.41 39.19 2010-04-13 04:28:26.000 103 33281.07 153.91 2386.28 39.19 2010-04-13 04:28:27.000 103 33281.28 153.93 2386.37 39.19 2010-04-13 04:28:28.000 103 33281.12 153.86 2386.32 39.19 2010-04-13 04:28:29.000 103 33281.13 153.88 2386.36 39.19 2010-04-13 04:28:30.000 103 33281.16 153.88 2386.30 39.19 2010-04-13 04:28:31.000 103 33281.11 153.84 2386.33 39.19 2010-04-13 04:28:32.000 103 33281.14 153.87 2386.27 39.19 2010-04-13 04:28:33.000 103 33281.17 153.82 2386.30 39.19 2010-04-13 04:28:34.000 103 33281.14 153.87 2386.32 39.19 2010-04-13 04:28:35.000 103 33281.07 153.87 2386.32 39.19 2010-04-13 04:28:36.000 103 33281.12 153.85 2386.32 39.19 2010-04-13 04:28:37.000 103 33281.18 153.80 2386.34 39.19 2010-04-13 04:28:38.000 103 33281.11 153.82 2386.38 39.19 2010-04-13 04:28:39.000 103 33281.23 153.84 2386.29 39.19 2010-04-13 04:28:40.000 103 33281.11 153.80 2386.35 39.19 2010-04-13 04:28:41.000 103 33281.19 153.79 2386.36 39.19 2010-04-13 04:28:42.000 103 33281.15 153.81 2386.37 39.19 2010-04-13 04:28:43.000 103 33281.15 153.78 2386.33 39.19 2010-04-13 04:28:44.000 103 33281.03 153.80 2386.34 39.19 2010-04-13 04:28:45.000 103 33281.22 153.83 2386.43 39.19 2010-04-13 04:28:46.000 103 33281.22 153.78 2386.33 39.19 2010-04-13 04:28:47.000 103 33281.25 153.76 2386.37 39.19 2010-04-13 04:28:48.000 103 33281.12 153.77 2386.33 39.19 2010-04-13 04:28:49.000 103 33281.16 153.80 2386.34 39.19 2010-04-13 04:28:50.000 103 33281.34 153.78 2386.32 39.19 2010-04-13 04:28:51.000 103 33281.14 153.79 2386.36 39.19 2010-04-13 04:28:52.000 103 33281.22 153.80 2386.37 39.19 2010-04-13 04:28:53.000 103 33281.11 153.80 2386.41 39.19 2010-04-13 04:28:54.000 103 33281.21 153.83 2386.42 39.19 2010-04-13 04:28:55.000 103 33281.18 153.82 2386.35 39.19 2010-04-13 04:28:56.000 103 33281.12 153.84 2386.37 39.19 2010-04-13 04:28:57.000 103 33281.14 153.82 2386.36 39.19 2010-04-13 04:28:58.000 103 33281.22 153.74 2386.37 39.19 2010-04-13 04:28:59.000 103 33281.16 153.74 2386.30 39.19 2010-04-13 04:29:00.000 103 33281.20 153.78 2386.40 39.19 2010-04-13 04:29:01.000 103 33281.22 153.80 2386.32 39.19 2010-04-13 04:29:02.000 103 33281.18 153.81 2386.31 39.19 2010-04-13 04:29:03.000 103 33281.22 153.82 2386.27 39.19 2010-04-13 04:29:04.000 103 33281.11 153.79 2386.32 39.19 2010-04-13 04:29:05.000 103 33281.09 153.75 2386.35 39.19 2010-04-13 04:29:06.000 103 33281.18 153.74 2386.26 39.19 2010-04-13 04:29:07.000 103 33281.16 153.76 2386.29 39.19 2010-04-13 04:29:08.000 103 33281.17 153.76 2386.26 39.19 2010-04-13 04:29:09.000 103 33281.21 153.79 2386.35 39.19 2010-04-13 04:29:10.000 103 33281.05 153.79 2386.32 39.19 2010-04-13 04:29:11.000 103 33281.07 153.80 2386.34 39.19 2010-04-13 04:29:12.000 103 33281.18 153.76 2386.35 39.19 2010-04-13 04:29:13.000 103 33281.22 153.78 2386.41 39.19 2010-04-13 04:29:14.000 103 33281.17 153.76 2386.42 39.19 2010-04-13 04:29:15.000 103 33281.22 153.79 2386.42 39.19 2010-04-13 04:29:16.000 103 33281.07 153.80 2386.40 39.19 2010-04-13 04:29:17.000 103 33281.17 153.80 2386.41 39.19 2010-04-13 04:29:18.000 103 33281.12 153.79 2386.35 39.19 2010-04-13 04:29:19.000 103 33281.14 153.84 2386.31 39.19 2010-04-13 04:29:20.000 103 33281.04 153.86 2386.32 39.19 2010-04-13 04:29:21.000 103 33281.20 153.88 2386.34 39.19 2010-04-13 04:29:22.000 103 33281.12 153.91 2386.31 39.19 2010-04-13 04:29:23.000 103 33281.07 153.94 2386.25 39.19 2010-04-13 04:29:24.000 103 33281.18 153.92 2386.37 39.19 2010-04-13 04:29:25.000 103 33281.07 153.93 2386.26 39.19 2010-04-13 04:29:26.000 103 33281.07 153.92 2386.32 39.19 2010-04-13 04:29:27.000 103 33281.12 153.99 2386.39 39.19 2010-04-13 04:29:28.000 103 33281.09 153.99 2386.36 39.19 2010-04-13 04:29:29.000 103 33281.06 153.99 2386.42 39.19 2010-04-13 04:29:30.000 103 33281.13 153.97 2386.33 39.19 2010-04-13 04:29:31.000 103 33281.09 153.99 2386.36 39.19 2010-04-13 04:29:32.000 103 33281.01 154.01 2386.31 39.19 2010-04-13 04:29:33.000 103 33281.04 153.99 2386.38 39.19 2010-04-13 04:29:34.000 103 33281.09 154.05 2386.31 39.19 2010-04-13 04:29:35.000 103 33281.16 154.04 2386.34 39.19 2010-04-13 04:29:36.000 103 33281.07 154.08 2386.36 39.19 2010-04-13 04:29:37.000 103 33281.09 154.10 2386.37 39.19 2010-04-13 04:29:38.000 103 33281.17 154.10 2386.30 39.19 2010-04-13 04:29:39.000 103 33281.04 154.14 2386.38 39.19 2010-04-13 04:29:40.000 103 33281.16 154.10 2386.30 39.19 2010-04-13 04:29:41.000 103 33281.12 154.12 2386.30 39.19 2010-04-13 04:29:42.000 103 33281.15 154.16 2386.37 39.19 2010-04-13 04:29:43.000 103 33281.12 154.14 2386.41 39.19 2010-04-13 04:29:44.000 103 33281.04 154.10 2386.35 39.19 2010-04-13 04:29:45.000 103 33281.19 154.04 2386.37 39.19 2010-04-13 04:29:46.000 103 33281.16 154.10 2386.37 39.19 2010-04-13 04:29:47.000 103 33281.09 154.10 2386.41 39.19 2010-04-13 04:29:48.000 103 33281.16 154.13 2386.22 39.19 2010-04-13 04:29:49.000 103 33281.03 154.09 2386.38 39.19 2010-04-13 04:29:50.000 103 33281.15 154.11 2386.39 39.19 2010-04-13 04:29:51.000 103 33281.21 154.13 2386.34 39.19 2010-04-13 04:29:52.000 103 33281.17 154.13 2386.36 39.19 2010-04-13 04:29:53.000 103 33281.16 154.13 2386.32 39.19 2010-04-13 04:29:54.000 103 33281.16 154.15 2386.34 39.19 2010-04-13 04:29:55.000 103 33281.18 154.16 2386.38 39.19 2010-04-13 04:29:56.000 103 33281.28 154.10 2386.31 39.19 2010-04-13 04:29:57.000 103 33281.03 154.13 2386.36 39.19 2010-04-13 04:29:58.000 103 33281.28 154.16 2386.40 39.19 2010-04-13 04:29:59.000 103 33281.12 154.14 2386.47 39.19 2010-04-13 04:30:00.000 103 33281.21 154.14 2386.31 39.19 2010-04-13 04:30:01.000 103 33281.06 154.15 2386.36 39.19 2010-04-13 04:30:02.000 103 33281.18 154.15 2386.47 39.19 2010-04-13 04:30:03.000 103 33281.16 154.17 2386.35 39.19 2010-04-13 04:30:04.000 103 33281.16 154.17 2386.39 39.19 2010-04-13 04:30:05.000 103 33281.19 154.18 2386.35 39.19 2010-04-13 04:30:06.000 103 33281.16 154.18 2386.31 39.19 2010-04-13 04:30:07.000 103 33281.15 154.20 2386.44 39.19 2010-04-13 04:30:08.000 103 33281.13 154.21 2386.34 39.19 2010-04-13 04:30:09.000 103 33281.14 154.23 2386.34 39.19 2010-04-13 04:30:10.000 103 33281.27 154.21 2386.40 39.19 2010-04-13 04:30:11.000 103 33281.23 154.19 2386.41 39.19 2010-04-13 04:30:12.000 103 33281.32 154.25 2386.31 39.19 2010-04-13 04:30:13.000 103 33281.25 154.27 2386.33 39.19 2010-04-13 04:30:14.000 103 33281.27 154.30 2386.38 39.19 2010-04-13 04:30:15.000 103 33281.14 154.30 2386.28 39.19 2010-04-13 04:30:16.000 103 33281.34 154.30 2386.40 39.19 2010-04-13 04:30:17.000 103 33281.38 154.30 2386.40 39.19 2010-04-13 04:30:18.000 103 33281.42 154.28 2386.35 39.19 2010-04-13 04:30:19.000 103 33281.29 154.35 2386.44 39.19 2010-04-13 04:30:20.000 103 33281.33 154.31 2386.40 39.19 2010-04-13 04:30:21.000 103 33281.28 154.33 2386.42 39.19 2010-04-13 04:30:22.000 103 33281.23 154.34 2386.36 39.19 2010-04-13 04:30:23.000 103 33281.28 154.35 2386.38 39.19 2010-04-13 04:30:24.000 103 33281.19 154.35 2386.37 39.19 2010-04-13 04:30:25.000 103 33281.25 154.38 2386.42 39.19 2010-04-13 04:30:26.000 103 33281.24 154.36 2386.34 39.19 2010-04-13 04:30:27.000 103 33281.26 154.37 2386.32 39.19 2010-04-13 04:30:28.000 103 33281.26 154.40 2386.30 39.19 2010-04-13 04:30:29.000 103 33281.15 154.34 2386.32 39.19 2010-04-13 04:30:30.000 103 33281.19 154.38 2386.30 39.19 2010-04-13 04:30:31.000 103 33281.25 154.43 2386.41 39.19 2010-04-13 04:30:32.000 103 33281.18 154.39 2386.38 39.19 2010-04-13 04:30:33.000 103 33281.07 154.44 2386.35 39.19 2010-04-13 04:30:34.000 103 33281.21 154.45 2386.35 39.19 2010-04-13 04:30:35.000 103 33281.28 154.44 2386.34 39.19 2010-04-13 04:30:36.000 103 33281.21 154.49 2386.31 39.19 2010-04-13 04:30:37.000 103 33281.19 154.53 2386.32 39.19 2010-04-13 04:30:38.000 103 33281.20 154.58 2386.37 39.19 2010-04-13 04:30:39.000 103 33281.11 154.55 2386.31 39.19 2010-04-13 04:30:40.000 103 33281.22 154.55 2386.35 39.19 2010-04-13 04:30:41.000 103 33281.21 154.59 2386.39 39.19 2010-04-13 04:30:42.000 103 33281.17 154.62 2386.32 39.19 2010-04-13 04:30:43.000 103 33281.19 154.62 2386.38 39.19 2010-04-13 04:30:44.000 103 33281.15 154.63 2386.41 39.19 2010-04-13 04:30:45.000 103 33281.13 154.64 2386.37 39.19 2010-04-13 04:30:46.000 103 33281.20 154.67 2386.30 39.19 2010-04-13 04:30:47.000 103 33281.17 154.73 2386.42 39.19 2010-04-13 04:30:48.000 103 33281.12 154.72 2386.43 39.19 2010-04-13 04:30:49.000 103 33281.17 154.76 2386.49 39.19 2010-04-13 04:30:50.000 103 33281.21 154.78 2386.40 39.19 2010-04-13 04:30:51.000 103 33281.03 154.80 2386.38 39.19 2010-04-13 04:30:52.000 103 33281.22 154.79 2386.43 39.19 2010-04-13 04:30:53.000 103 33281.22 154.84 2386.39 39.19 2010-04-13 04:30:54.000 103 33281.19 154.85 2386.34 39.19 2010-04-13 04:30:55.000 103 33281.22 154.86 2386.32 39.19 2010-04-13 04:30:56.000 103 33281.32 154.88 2386.43 39.19 2010-04-13 04:30:57.000 103 33281.31 154.88 2386.40 39.19 2010-04-13 04:30:58.000 103 33281.24 154.91 2386.45 39.19 2010-04-13 04:30:59.000 103 33281.22 154.93 2386.42 39.19 2010-04-13 04:31:00.000 103 33281.24 154.95 2386.40 39.19 2010-04-13 04:31:01.000 103 33281.30 154.99 2386.35 39.19 2010-04-13 04:31:02.000 103 33281.36 155.04 2386.35 39.19 2010-04-13 04:31:03.000 103 33281.27 155.00 2386.35 39.19 2010-04-13 04:31:04.000 103 33281.30 155.05 2386.51 39.19 2010-04-13 04:31:05.000 103 33281.34 155.12 2386.37 39.19 2010-04-13 04:31:06.000 103 33281.21 155.12 2386.43 39.19 2010-04-13 04:31:07.000 103 33281.27 155.16 2386.38 39.19 2010-04-13 04:31:08.000 103 33281.24 155.18 2386.38 39.19 2010-04-13 04:31:09.000 103 33281.31 155.19 2386.37 39.19 2010-04-13 04:31:10.000 103 33281.24 155.28 2386.41 39.19 2010-04-13 04:31:11.000 103 33281.22 155.31 2386.36 39.19 2010-04-13 04:31:12.000 103 33281.28 155.29 2386.38 39.19 2010-04-13 04:31:13.000 103 33281.29 155.25 2386.37 39.19 2010-04-13 04:31:14.000 103 33281.31 155.30 2386.46 39.19 2010-04-13 04:31:15.000 103 33281.29 155.32 2386.47 39.19 2010-04-13 04:31:16.000 103 33281.27 155.31 2386.37 39.19 2010-04-13 04:31:17.000 103 33281.31 155.29 2386.43 39.19 2010-04-13 04:31:18.000 103 33281.38 155.29 2386.40 39.19 2010-04-13 04:31:19.000 103 33281.31 155.25 2386.35 39.19 2010-04-13 04:31:20.000 103 33281.26 155.31 2386.34 39.19 2010-04-13 04:31:21.000 103 33281.14 155.29 2386.43 39.19 2010-04-13 04:31:22.000 103 33281.20 155.30 2386.46 39.19 2010-04-13 04:31:23.000 103 33281.11 155.21 2386.41 39.19 2010-04-13 04:31:24.000 103 33281.18 155.24 2386.38 39.19 2010-04-13 04:31:25.000 103 33281.22 155.21 2386.45 39.19 2010-04-13 04:31:26.000 103 33281.19 155.25 2386.45 39.19 2010-04-13 04:31:27.000 103 33281.15 155.26 2386.39 39.19 2010-04-13 04:31:28.000 103 33281.19 155.28 2386.40 39.19 2010-04-13 04:31:29.000 103 33281.17 155.27 2386.43 39.19 2010-04-13 04:31:30.000 103 33281.14 155.29 2386.41 39.19 2010-04-13 04:31:31.000 103 33281.18 155.24 2386.44 39.19 2010-04-13 04:31:32.000 103 33281.09 155.25 2386.49 39.19 2010-04-13 04:31:33.000 103 33281.08 155.26 2386.41 39.19 2010-04-13 04:31:34.000 103 33281.14 155.28 2386.48 39.19 2010-04-13 04:31:35.000 103 33281.15 155.31 2386.49 39.19 2010-04-13 04:31:36.000 103 33281.27 155.31 2386.47 39.19 2010-04-13 04:31:37.000 103 33281.19 155.26 2386.40 39.19 2010-04-13 04:31:38.000 103 33281.24 155.27 2386.51 39.19 2010-04-13 04:31:39.000 103 33281.17 155.34 2386.38 39.19 2010-04-13 04:31:40.000 103 33281.16 155.29 2386.40 39.19 2010-04-13 04:31:41.000 103 33281.21 155.30 2386.47 39.19 2010-04-13 04:31:42.000 103 33281.15 155.29 2386.41 39.19 2010-04-13 04:31:43.000 103 33281.16 155.24 2386.44 39.19 2010-04-13 04:31:44.000 103 33281.22 155.28 2386.37 39.19 2010-04-13 04:31:45.000 103 33281.20 155.28 2386.50 39.19 2010-04-13 04:31:46.000 103 33281.32 155.27 2386.46 39.19 2010-04-13 04:31:47.000 103 33281.14 155.31 2386.44 39.19 2010-04-13 04:31:48.000 103 33281.23 155.26 2386.45 39.19 2010-04-13 04:31:49.000 103 33281.22 155.29 2386.45 39.19 2010-04-13 04:31:50.000 103 33281.21 155.27 2386.43 39.19 2010-04-13 04:31:51.000 103 33281.26 155.23 2386.46 39.19 2010-04-13 04:31:52.000 103 33281.27 155.20 2386.34 39.19 2010-04-13 04:31:53.000 103 33281.29 155.23 2386.40 39.19 2010-04-13 04:31:54.000 103 33281.25 155.21 2386.44 39.19 2010-04-13 04:31:55.000 103 33281.22 155.26 2386.44 39.19 2010-04-13 04:31:56.000 103 33281.28 155.22 2386.56 39.19 2010-04-13 04:31:57.000 103 33281.31 155.22 2386.46 39.19 2010-04-13 04:31:58.000 103 33281.28 155.28 2386.45 39.19 2010-04-13 04:31:59.000 103 33281.21 155.28 2386.44 39.19 2010-04-13 04:32:00.000 103 33281.24 155.27 2386.41 39.19 2010-04-13 04:32:01.000 103 33281.21 155.34 2386.40 39.19 2010-04-13 04:32:02.000 103 33281.25 155.30 2386.38 39.19 2010-04-13 04:32:03.000 103 33281.29 155.27 2386.50 39.19 2010-04-13 04:32:04.000 103 33281.29 155.28 2386.51 39.19 2010-04-13 04:32:05.000 103 33281.22 155.31 2386.47 39.19 2010-04-13 04:32:06.000 103 33281.14 155.29 2386.46 39.19 2010-04-13 04:32:07.000 103 33281.25 155.29 2386.46 39.19 2010-04-13 04:32:08.000 103 33281.21 155.24 2386.46 39.19 2010-04-13 04:32:09.000 103 33281.32 155.29 2386.44 39.19 2010-04-13 04:32:10.000 103 33281.20 155.28 2386.44 39.19 2010-04-13 04:32:11.000 103 33281.18 155.30 2386.53 39.19 2010-04-13 04:32:12.000 103 33281.24 155.29 2386.49 39.19 2010-04-13 04:32:13.000 103 33281.26 155.29 2386.46 39.19 2010-04-13 04:32:14.000 103 33281.25 155.25 2386.43 39.19 2010-04-13 04:32:15.000 103 33281.27 155.30 2386.54 39.19 2010-04-13 04:32:16.000 103 33281.27 155.28 2386.52 39.19 2010-04-13 04:32:17.000 103 33281.21 155.32 2386.50 39.19 2010-04-13 04:32:18.000 103 33281.24 155.30 2386.55 39.19 2010-04-13 04:32:19.000 103 33281.23 155.27 2386.51 39.19 2010-04-13 04:32:20.000 103 33281.21 155.29 2386.49 39.19 2010-04-13 04:32:21.000 103 33281.25 155.26 2386.46 39.19 2010-04-13 04:32:22.000 103 33281.20 155.26 2386.51 39.19 2010-04-13 04:32:23.000 103 33281.20 155.30 2386.52 39.19 2010-04-13 04:32:24.000 103 33281.29 155.30 2386.49 39.19 2010-04-13 04:32:25.000 103 33281.19 155.32 2386.50 39.19 2010-04-13 04:32:26.000 103 33281.27 155.30 2386.52 39.19 2010-04-13 04:32:27.000 103 33281.15 155.31 2386.48 39.19 2010-04-13 04:32:28.000 103 33281.23 155.25 2386.48 39.19 2010-04-13 04:32:29.000 103 33281.16 155.20 2386.47 39.19 2010-04-13 04:32:30.000 103 33281.34 155.23 2386.46 39.19 2010-04-13 04:32:31.000 103 33281.22 155.25 2386.48 39.19 2010-04-13 04:32:32.000 103 33281.27 155.23 2386.53 39.19 2010-04-13 04:32:33.000 103 33281.18 155.25 2386.46 39.19 2010-04-13 04:32:34.000 103 33281.24 155.31 2386.53 39.19 2010-04-13 04:32:35.000 103 33281.35 155.25 2386.53 39.19 2010-04-13 04:32:36.000 103 33281.25 155.26 2386.50 39.19 2010-04-13 04:32:37.000 103 33281.29 155.27 2386.51 39.19 2010-04-13 04:32:38.000 103 33281.27 155.25 2386.52 39.19 2010-04-13 04:32:39.000 103 33281.26 155.23 2386.44 39.19 2010-04-13 04:32:40.000 103 33281.27 155.23 2386.53 39.19 2010-04-13 04:32:41.000 103 33281.31 155.19 2386.35 39.19 2010-04-13 04:32:42.000 103 33281.35 155.22 2386.45 39.19 2010-04-13 04:32:43.000 103 33281.29 155.23 2386.53 39.19 2010-04-13 04:32:44.000 103 33281.40 155.28 2386.51 39.19 2010-04-13 04:32:45.000 103 33281.34 155.26 2386.40 39.19 2010-04-13 04:32:46.000 103 33281.36 155.22 2386.52 39.19 2010-04-13 04:32:47.000 103 33281.29 155.25 2386.53 39.19 2010-04-13 04:32:48.000 103 33281.35 155.25 2386.45 39.19 2010-04-13 04:32:49.000 103 33281.33 155.28 2386.53 39.19 2010-04-13 04:32:50.000 103 33281.42 155.27 2386.50 39.19 2010-04-13 04:32:51.000 103 33281.36 155.28 2386.49 39.19 2010-04-13 04:32:52.000 103 33281.32 155.23 2386.40 39.19 2010-04-13 04:32:53.000 103 33281.31 155.23 2386.55 39.19 2010-04-13 04:32:54.000 103 33281.21 155.25 2386.55 39.19 2010-04-13 04:32:55.000 103 33281.34 155.31 2386.47 39.19 2010-04-13 04:32:56.000 103 33281.32 155.27 2386.47 39.19 2010-04-13 04:32:57.000 103 33281.32 155.28 2386.49 39.19 2010-04-13 04:32:58.000 103 33281.31 155.31 2386.41 39.19 2010-04-13 04:32:59.000 103 33281.29 155.29 2386.42 39.19 2010-04-13 04:33:00.000 103 33281.36 155.26 2386.46 39.19 2010-04-13 04:33:01.000 103 33281.25 155.34 2386.46 39.19 2010-04-13 04:33:02.000 103 33281.30 155.36 2386.49 39.19 2010-04-13 04:33:03.000 103 33281.29 155.34 2386.44 39.19 2010-04-13 04:33:04.000 103 33281.48 155.42 2386.49 39.19 2010-04-13 04:33:05.000 103 33281.36 155.38 2386.40 39.19 2010-04-13 04:33:06.000 103 33281.32 155.41 2386.44 39.19 2010-04-13 04:33:07.000 103 33281.39 155.42 2386.44 39.19 2010-04-13 04:33:08.000 103 33281.42 155.42 2386.49 39.19 2010-04-13 04:33:09.000 103 33281.39 155.43 2386.49 39.19 2010-04-13 04:33:10.000 103 33281.37 155.42 2386.44 39.19 2010-04-13 04:33:11.000 103 33281.33 155.47 2386.50 39.19 2010-04-13 04:33:12.000 103 33281.28 155.41 2386.49 39.19 2010-04-13 04:33:13.000 103 33281.33 155.43 2386.45 39.19 2010-04-13 04:33:14.000 103 33281.42 155.46 2386.43 39.19 2010-04-13 04:33:15.000 103 33281.35 155.46 2386.40 39.19 2010-04-13 04:33:16.000 103 33281.31 155.49 2386.46 39.19 2010-04-13 04:33:17.000 103 33281.45 155.49 2386.46 39.19 2010-04-13 04:33:18.000 103 33281.36 155.47 2386.35 39.19 2010-04-13 04:33:19.000 103 33281.39 155.46 2386.49 39.19 2010-04-13 04:33:20.000 103 33281.43 155.49 2386.38 39.19 2010-04-13 04:33:21.000 103 33281.56 155.48 2386.42 39.19 2010-04-13 04:33:22.000 103 33281.49 155.46 2386.46 39.19 2010-04-13 04:33:23.000 103 33281.42 155.45 2386.47 39.19 2010-04-13 04:33:24.000 103 33281.37 155.41 2386.44 39.19 2010-04-13 04:33:25.000 103 33281.45 155.43 2386.45 39.19 2010-04-13 04:33:26.000 103 33281.48 155.37 2386.39 39.19 2010-04-13 04:33:27.000 103 33281.44 155.45 2386.43 39.19 2010-04-13 04:33:28.000 103 33281.49 155.45 2386.40 39.19 2010-04-13 04:33:29.000 103 33281.55 155.48 2386.41 39.19 2010-04-13 04:33:30.000 103 33281.48 155.48 2386.41 39.19 2010-04-13 04:33:31.000 103 33281.45 155.46 2386.35 39.19 2010-04-13 04:33:32.000 103 33281.49 155.45 2386.30 39.19 2010-04-13 04:33:33.000 103 33281.44 155.53 2386.40 39.19 2010-04-13 04:33:34.000 103 33281.52 155.49 2386.49 39.19 2010-04-13 04:33:35.000 103 33281.56 155.52 2386.46 39.19 2010-04-13 04:33:36.000 103 33281.47 155.52 2386.46 39.19 2010-04-13 04:33:37.000 103 33281.44 155.57 2386.44 39.19 2010-04-13 04:33:38.000 103 33281.30 155.59 2386.43 39.19 2010-04-13 04:33:39.000 103 33281.36 155.60 2386.34 39.19 2010-04-13 04:33:40.000 103 33281.38 155.60 2386.36 39.19 2010-04-13 04:33:41.000 103 33281.30 155.55 2386.43 39.19 2010-04-13 04:33:42.000 103 33281.26 155.56 2386.41 39.19 2010-04-13 04:33:43.000 103 33281.42 155.56 2386.41 39.19 2010-04-13 04:33:44.000 103 33281.29 155.59 2386.44 39.19 2010-04-13 04:33:45.000 103 33281.41 155.56 2386.48 39.19 2010-04-13 04:33:46.000 103 33281.25 155.56 2386.49 39.19 2010-04-13 04:33:47.000 103 33281.29 155.60 2386.48 39.19 2010-04-13 04:33:48.000 103 33281.25 155.58 2386.49 39.19 2010-04-13 04:33:49.000 103 33281.28 155.64 2386.46 39.19 2010-04-13 04:33:50.000 103 33281.28 155.65 2386.53 39.19 2010-04-13 04:33:51.000 103 33281.13 155.62 2386.41 39.19 2010-04-13 04:33:52.000 103 33281.29 155.61 2386.44 39.19 2010-04-13 04:33:53.000 103 33281.11 155.62 2386.47 39.19 2010-04-13 04:33:54.000 103 33281.19 155.63 2386.51 39.19 2010-04-13 04:33:55.000 103 33281.28 155.65 2386.56 39.19 2010-04-13 04:33:56.000 103 33281.24 155.56 2386.50 39.19 2010-04-13 04:33:57.000 103 33281.22 155.60 2386.48 39.19 2010-04-13 04:33:58.000 103 33281.24 155.64 2386.47 39.19 2010-04-13 04:33:59.000 103 33281.22 155.63 2386.47 39.19 2010-04-13 04:34:00.000 103 33281.25 155.58 2386.56 39.19 2010-04-13 04:34:01.000 103 33281.28 155.58 2386.54 39.19 2010-04-13 04:34:02.000 103 33281.24 155.60 2386.53 39.19 2010-04-13 04:34:03.000 103 33281.29 155.59 2386.49 39.19 2010-04-13 04:34:04.000 103 33281.34 155.60 2386.62 39.19 2010-04-13 04:34:05.000 103 33281.31 155.57 2386.53 39.19 2010-04-13 04:34:06.000 103 33281.40 155.57 2386.52 39.19 2010-04-13 04:34:07.000 103 33281.40 155.54 2386.61 39.19 2010-04-13 04:34:08.000 103 33281.41 155.57 2386.56 39.19 2010-04-13 04:34:09.000 103 33281.34 155.52 2386.57 39.19 2010-04-13 04:34:10.000 103 33281.36 155.53 2386.53 39.19 2010-04-13 04:34:11.000 103 33281.39 155.50 2386.61 39.19 2010-04-13 04:34:12.000 103 33281.42 155.51 2386.55 39.19 2010-04-13 04:34:13.000 103 33281.44 155.50 2386.50 39.19 2010-04-13 04:34:14.000 103 33281.43 155.53 2386.53 39.19 2010-04-13 04:34:15.000 103 33281.45 155.51 2386.55 39.19 2010-04-13 04:34:16.000 103 33281.34 155.54 2386.58 39.19 2010-04-13 04:34:17.000 103 33281.43 155.50 2386.49 39.19 2010-04-13 04:34:18.000 103 33281.46 155.51 2386.51 39.19 2010-04-13 04:34:19.000 103 33281.38 155.58 2386.47 39.19 2010-04-13 04:34:20.000 103 33281.42 155.56 2386.45 39.19 2010-04-13 04:34:21.000 103 33281.47 155.52 2386.44 39.19 2010-04-13 04:34:22.000 103 33281.34 155.51 2386.50 39.19 2010-04-13 04:34:23.000 103 33281.43 155.54 2386.50 39.19 2010-04-13 04:34:24.000 103 33281.30 155.49 2386.47 39.19 2010-04-13 04:34:25.000 103 33281.36 155.41 2386.60 39.19 2010-04-13 04:34:26.000 103 33281.35 155.41 2386.43 39.19 2010-04-13 04:34:27.000 103 33281.40 155.45 2386.48 39.19 2010-04-13 04:34:28.000 103 33281.28 155.45 2386.50 39.19 2010-04-13 04:34:29.000 103 33281.30 155.46 2386.42 39.19 2010-04-13 04:34:30.000 103 33281.24 155.46 2386.44 39.19 2010-04-13 04:34:31.000 103 33281.29 155.45 2386.57 39.19 2010-04-13 04:34:32.000 103 33281.21 155.48 2386.44 39.19 2010-04-13 04:34:33.000 103 33281.18 155.50 2386.52 39.19 2010-04-13 04:34:34.000 103 33281.16 155.54 2386.44 39.19 2010-04-13 04:34:35.000 103 33281.17 155.53 2386.51 39.19 2010-04-13 04:34:36.000 103 33281.11 155.55 2386.55 39.19 2010-04-13 04:34:37.000 103 33281.11 155.51 2386.55 39.19 2010-04-13 04:34:38.000 103 33281.17 155.54 2386.51 39.19 2010-04-13 04:34:39.000 103 33281.13 155.54 2386.57 39.19 2010-04-13 04:34:40.000 103 33281.21 155.51 2386.57 39.19 2010-04-13 04:34:41.000 103 33281.11 155.53 2386.53 39.19 2010-04-13 04:34:42.000 103 33281.10 155.51 2386.48 39.19 2010-04-13 04:34:43.000 103 33281.15 155.58 2386.53 39.19 2010-04-13 04:34:44.000 103 33281.16 155.50 2386.51 39.19 2010-04-13 04:34:45.000 103 33281.09 155.56 2386.61 39.19 2010-04-13 04:34:46.000 103 33281.14 155.50 2386.59 39.19 2010-04-13 04:34:47.000 103 33281.16 155.50 2386.67 39.19 2010-04-13 04:34:48.000 103 33281.11 155.50 2386.64 39.19 2010-04-13 04:34:49.000 103 33281.11 155.50 2386.63 39.19 2010-04-13 04:34:50.000 103 33281.12 155.50 2386.63 39.19 2010-04-13 04:34:51.000 103 33281.14 155.52 2386.59 39.19 2010-04-13 04:34:52.000 103 33281.13 155.54 2386.61 39.19 2010-04-13 04:34:53.000 103 33281.11 155.51 2386.63 39.19 2010-04-13 04:34:54.000 103 33281.12 155.53 2386.63 39.19 2010-04-13 04:34:55.000 103 33281.17 155.55 2386.57 39.19 2010-04-13 04:34:56.000 103 33281.15 155.53 2386.57 39.19 2010-04-13 04:34:57.000 103 33281.12 155.59 2386.66 39.19 2010-04-13 04:34:58.000 103 33281.18 155.59 2386.67 39.19 2010-04-13 04:34:59.000 103 33281.09 155.61 2386.56 39.19 2010-04-13 04:35:00.000 103 33281.14 155.57 2386.62 39.19 2010-04-13 04:35:01.000 103 33281.12 155.59 2386.76 39.19 2010-04-13 04:35:02.000 103 33281.16 155.56 2386.69 39.19 2010-04-13 04:35:03.000 103 33281.11 155.59 2386.66 39.19 2010-04-13 04:35:04.000 103 33281.14 155.50 2386.56 39.19 2010-04-13 04:35:05.000 103 33281.28 155.56 2386.61 39.19 2010-04-13 04:35:06.000 103 33281.19 155.54 2386.51 39.19 2010-04-13 04:35:07.000 103 33281.14 155.55 2386.65 39.19 2010-04-13 04:35:08.000 103 33281.21 155.50 2386.64 39.19 2010-04-13 04:35:09.000 103 33281.10 155.59 2386.68 39.19 2010-04-13 04:35:10.000 103 33281.20 155.60 2386.61 39.19 2010-04-13 04:35:11.000 103 33281.19 155.58 2386.66 39.19 2010-04-13 04:35:12.000 103 33281.22 155.56 2386.65 39.19 2010-04-13 04:35:13.000 103 33281.18 155.58 2386.62 39.19 2010-04-13 04:35:14.000 103 33281.19 155.57 2386.63 39.19 2010-04-13 04:35:15.000 103 33281.27 155.54 2386.65 39.19 2010-04-13 04:35:16.000 103 33281.13 155.56 2386.68 39.19 2010-04-13 04:35:17.000 103 33281.24 155.58 2386.62 39.19 2010-04-13 04:35:18.000 103 33281.18 155.56 2386.67 39.19 2010-04-13 04:35:19.000 103 33281.21 155.58 2386.66 39.19 2010-04-13 04:35:20.000 103 33281.16 155.60 2386.62 39.19 2010-04-13 04:35:21.000 103 33281.16 155.62 2386.63 39.19 2010-04-13 04:35:22.000 103 33281.16 155.59 2386.62 39.19 2010-04-13 04:35:23.000 103 33281.18 155.60 2386.55 39.19 2010-04-13 04:35:24.000 103 33281.16 155.59 2386.63 39.19 2010-04-13 04:35:25.000 103 33281.19 155.63 2386.56 39.19 2010-04-13 04:35:26.000 103 33281.13 155.62 2386.57 39.19 2010-04-13 04:35:27.000 103 33281.08 155.65 2386.60 39.19 2010-04-13 04:35:28.000 103 33281.16 155.61 2386.61 39.19 2010-04-13 04:35:29.000 103 33281.08 155.60 2386.51 39.19 2010-04-13 04:35:30.000 103 33281.10 155.60 2386.57 39.19 2010-04-13 04:35:31.000 103 33281.09 155.63 2386.72 39.19 2010-04-13 04:35:32.000 103 33281.03 155.63 2386.65 39.19 2010-04-13 04:35:33.000 103 33281.11 155.64 2386.64 39.19 2010-04-13 04:35:34.000 103 33281.13 155.62 2386.68 39.19 2010-04-13 04:35:35.000 103 33281.05 155.61 2386.58 39.19 2010-04-13 04:35:36.000 103 33281.09 155.65 2386.56 39.19 2010-04-13 04:35:37.000 103 33281.11 155.66 2386.69 39.19 2010-04-13 04:35:38.000 103 33281.14 155.63 2386.59 39.19 2010-04-13 04:35:39.000 103 33281.09 155.64 2386.65 39.19 2010-04-13 04:35:40.000 103 33281.14 155.62 2386.63 39.19 2010-04-13 04:35:41.000 103 33281.18 155.66 2386.62 39.19 2010-04-13 04:35:42.000 103 33281.12 155.61 2386.62 39.19 2010-04-13 04:35:43.000 103 33281.20 155.58 2386.61 39.19 2010-04-13 04:35:44.000 103 33281.22 155.64 2386.61 39.19 2010-04-13 04:35:45.000 103 33281.12 155.64 2386.59 39.19 2010-04-13 04:35:46.000 103 33281.27 155.67 2386.57 39.19 2010-04-13 04:35:47.000 103 33281.31 155.68 2386.65 39.19 2010-04-13 04:35:48.000 103 33281.28 155.64 2386.65 39.19 2010-04-13 04:35:49.000 103 33281.27 155.68 2386.59 39.19 2010-04-13 04:35:50.000 103 33281.17 155.67 2386.66 39.19 2010-04-13 04:35:51.000 103 33281.18 155.67 2386.70 39.19 2010-04-13 04:35:52.000 103 33281.35 155.65 2386.59 39.19 2010-04-13 04:35:53.000 103 33281.19 155.65 2386.57 39.19 2010-04-13 04:35:54.000 103 33281.18 155.67 2386.55 39.19 2010-04-13 04:35:55.000 103 33281.22 155.71 2386.62 39.19 2010-04-13 04:35:56.000 103 33281.31 155.70 2386.57 39.19 2010-04-13 04:35:57.000 103 33281.28 155.68 2386.51 39.19 2010-04-13 04:35:58.000 103 33281.34 155.75 2386.60 39.19 2010-04-13 04:35:59.000 103 33281.17 155.71 2386.60 39.19 2010-04-13 04:36:00.000 103 33281.28 155.70 2386.53 39.19 2010-04-13 04:36:01.000 103 33281.27 155.71 2386.56 39.19 2010-04-13 04:36:02.000 103 33281.29 155.72 2386.58 39.19 2010-04-13 04:36:03.000 103 33281.39 155.75 2386.48 39.19 2010-04-13 04:36:04.000 103 33281.16 155.73 2386.54 39.19 2010-04-13 04:36:05.000 103 33281.28 155.72 2386.51 39.19 2010-04-13 04:36:06.000 103 33281.21 155.73 2386.51 39.19 2010-04-13 04:36:07.000 103 33281.31 155.79 2386.63 39.19 2010-04-13 04:36:08.000 103 33281.27 155.76 2386.59 39.19 2010-04-13 04:36:09.000 103 33281.23 155.76 2386.56 39.19 2010-04-13 04:36:10.000 103 33281.36 155.78 2386.53 39.19 2010-04-13 04:36:11.000 103 33281.27 155.76 2386.55 39.19 2010-04-13 04:36:12.000 103 33281.27 155.76 2386.61 39.19 2010-04-13 04:36:13.000 103 33281.25 155.78 2386.49 39.19 2010-04-13 04:36:14.000 103 33281.28 155.73 2386.51 39.19 2010-04-13 04:36:15.000 103 33281.29 155.76 2386.56 39.19 2010-04-13 04:36:16.000 103 33281.22 155.74 2386.59 39.19 2010-04-13 04:36:17.000 103 33281.31 155.77 2386.41 39.19 2010-04-13 04:36:18.000 103 33281.25 155.74 2386.48 39.19 2010-04-13 04:36:19.000 103 33281.30 155.77 2386.51 39.19 2010-04-13 04:36:20.000 103 33281.21 155.81 2386.53 39.19 2010-04-13 04:36:21.000 103 33281.19 155.81 2386.57 39.19 2010-04-13 04:36:22.000 103 33281.32 155.81 2386.61 39.19 2010-04-13 04:36:23.000 103 33281.37 155.76 2386.53 39.19 2010-04-13 04:36:24.000 103 33281.31 155.76 2386.53 39.19 2010-04-13 04:36:25.000 103 33281.28 155.76 2386.57 39.19 2010-04-13 04:36:26.000 103 33281.32 155.75 2386.50 39.19 2010-04-13 04:36:27.000 103 33281.28 155.76 2386.60 39.19 2010-04-13 04:36:28.000 103 33281.22 155.78 2386.50 39.19 2010-04-13 04:36:29.000 103 33281.25 155.79 2386.55 39.19 2010-04-13 04:36:30.000 103 33281.24 155.76 2386.60 39.19 2010-04-13 04:36:31.000 103 33281.29 155.79 2386.55 39.19 2010-04-13 04:36:32.000 103 33281.41 155.76 2386.53 39.19 2010-04-13 04:36:33.000 103 33281.29 155.79 2386.53 39.19 2010-04-13 04:36:34.000 103 33281.31 155.77 2386.54 39.19 2010-04-13 04:36:35.000 103 33281.31 155.78 2386.52 39.19 2010-04-13 04:36:36.000 103 33281.29 155.78 2386.56 39.19 2010-04-13 04:36:37.000 103 33281.32 155.78 2386.62 39.19 2010-04-13 04:36:38.000 103 33281.37 155.78 2386.57 39.19 2010-04-13 04:36:39.000 103 33281.29 155.80 2386.48 39.19 2010-04-13 04:36:40.000 103 33281.22 155.79 2386.63 39.19 2010-04-13 04:36:41.000 103 33281.34 155.80 2386.58 39.19 2010-04-13 04:36:42.000 103 33281.21 155.80 2386.55 39.19 2010-04-13 04:36:43.000 103 33281.27 155.80 2386.61 39.19 2010-04-13 04:36:44.000 103 33281.31 155.83 2386.50 39.19 2010-04-13 04:36:45.000 103 33281.21 155.78 2386.54 39.19 2010-04-13 04:36:46.000 103 33281.27 155.89 2386.60 39.19 2010-04-13 04:36:47.000 103 33281.32 155.80 2386.65 39.19 2010-04-13 04:36:48.000 103 33281.14 155.79 2386.56 39.19 2010-04-13 04:36:49.000 103 33281.29 155.87 2386.57 39.19 2010-04-13 04:36:50.000 103 33281.21 155.90 2386.65 39.19 2010-04-13 04:36:51.000 103 33281.16 155.85 2386.59 39.19 2010-04-13 04:36:52.000 103 33281.27 155.85 2386.62 39.19 2010-04-13 04:36:53.000 103 33281.31 155.84 2386.62 39.19 2010-04-13 04:36:54.000 103 33281.31 155.83 2386.65 39.19 2010-04-13 04:36:55.000 103 33281.21 155.86 2386.58 39.19 2010-04-13 04:36:56.000 103 33281.29 155.85 2386.50 39.19 2010-04-13 04:36:57.000 103 33281.20 155.86 2386.63 39.19 2010-04-13 04:36:58.000 103 33281.24 155.87 2386.56 39.19 2010-04-13 04:36:59.000 103 33281.31 155.83 2386.58 39.19 2010-04-13 04:37:00.000 103 33281.27 155.83 2386.64 39.19 2010-04-13 04:37:01.000 103 33281.30 155.83 2386.68 39.19 2010-04-13 04:37:02.000 103 33281.34 155.84 2386.59 39.19 2010-04-13 04:37:03.000 103 33281.26 155.88 2386.52 39.19 2010-04-13 04:37:04.000 103 33281.40 155.86 2386.60 39.19 2010-04-13 04:37:05.000 103 33281.40 155.89 2386.53 39.19 2010-04-13 04:37:06.000 103 33281.39 155.90 2386.52 39.19 2010-04-13 04:37:07.000 103 33281.36 155.91 2386.63 39.19 2010-04-13 04:37:08.000 103 33281.42 155.87 2386.58 39.19 2010-04-13 04:37:09.000 103 33281.40 155.87 2386.59 39.19 2010-04-13 04:37:10.000 103 33281.43 155.86 2386.61 39.19 2010-04-13 04:37:11.000 103 33281.32 155.86 2386.54 39.19 2010-04-13 04:37:12.000 103 33281.33 155.90 2386.58 39.19 2010-04-13 04:37:13.000 103 33281.36 155.91 2386.55 39.19 2010-04-13 04:37:14.000 103 33281.39 155.92 2386.48 39.19 2010-04-13 04:37:15.000 103 33281.40 155.90 2386.48 39.19 2010-04-13 04:37:16.000 103 33281.34 155.90 2386.51 39.19 2010-04-13 04:37:17.000 103 33281.44 155.91 2386.46 39.19 2010-04-13 04:37:18.000 103 33281.45 155.87 2386.45 39.19 2010-04-13 04:37:19.000 103 33281.46 155.88 2386.53 39.19 2010-04-13 04:37:20.000 103 33281.39 155.86 2386.56 39.19 2010-04-13 04:37:21.000 103 33281.39 155.90 2386.52 39.19 2010-04-13 04:37:22.000 103 33281.43 155.89 2386.53 39.19 2010-04-13 04:37:23.000 103 33281.32 155.87 2386.45 39.19 2010-04-13 04:37:24.000 103 33281.40 155.88 2386.41 39.19 2010-04-13 04:37:25.000 103 33281.37 155.84 2386.44 39.19 2010-04-13 04:37:26.000 103 33281.37 155.91 2386.48 39.19 2010-04-13 04:37:27.000 103 33281.29 155.92 2386.48 39.19 2010-04-13 04:37:28.000 103 33281.40 155.93 2386.55 39.19 2010-04-13 04:37:29.000 103 33281.28 155.91 2386.44 39.19 2010-04-13 04:37:30.000 103 33281.29 155.95 2386.53 39.19 2010-04-13 04:37:31.000 103 33281.34 155.88 2386.53 39.19 2010-04-13 04:37:32.000 103 33281.40 155.96 2386.53 39.19 2010-04-13 04:37:33.000 103 33281.37 155.90 2386.57 39.19 2010-04-13 04:37:34.000 103 33281.30 155.94 2386.56 39.19 2010-04-13 04:37:35.000 103 33281.33 155.90 2386.52 39.19 2010-04-13 04:37:36.000 103 33281.42 155.90 2386.53 39.19 2010-04-13 04:37:37.000 103 33281.37 155.94 2386.55 39.19 2010-04-13 04:37:38.000 103 33281.39 155.90 2386.55 39.19 2010-04-13 04:37:39.000 103 33281.34 155.91 2386.60 39.19 2010-04-13 04:37:40.000 103 33281.43 155.92 2386.51 39.19 2010-04-13 04:37:41.000 103 33281.51 155.90 2386.51 39.19 2010-04-13 04:37:42.000 103 33281.44 155.86 2386.49 39.19 2010-04-13 04:37:43.000 103 33281.41 155.92 2386.54 39.19 2010-04-13 04:37:44.000 103 33281.42 155.99 2386.59 39.19 2010-04-13 04:37:45.000 103 33281.46 155.95 2386.53 39.19 2010-04-13 04:37:46.000 103 33281.36 155.96 2386.53 39.19 2010-04-13 04:37:47.000 103 33281.53 156.00 2386.50 39.19 2010-04-13 04:37:48.000 103 33281.44 155.98 2386.51 39.19 2010-04-13 04:37:49.000 103 33281.39 155.98 2386.55 39.19 2010-04-13 04:37:50.000 103 33281.43 155.97 2386.54 39.19 2010-04-13 04:37:51.000 103 33281.43 155.97 2386.48 39.19 2010-04-13 04:37:52.000 103 33281.35 155.96 2386.56 39.19 2010-04-13 04:37:53.000 103 33281.40 155.98 2386.55 39.19 2010-04-13 04:37:54.000 103 33281.36 155.93 2386.51 39.19 2010-04-13 04:37:55.000 103 33281.43 155.98 2386.52 39.19 2010-04-13 04:37:56.000 103 33281.49 155.98 2386.53 39.19 2010-04-13 04:37:57.000 103 33281.34 155.93 2386.54 39.19 2010-04-13 04:37:58.000 103 33281.38 156.01 2386.44 39.19 2010-04-13 04:37:59.000 103 33281.39 155.93 2386.50 39.19 2010-04-13 04:38:00.000 103 33281.32 155.93 2386.49 39.19 2010-04-13 04:38:01.000 103 33281.29 155.97 2386.54 39.19 2010-04-13 04:38:02.000 103 33281.40 155.97 2386.53 39.19 2010-04-13 04:38:03.000 103 33281.43 155.95 2386.51 39.19 2010-04-13 04:38:04.000 103 33281.31 155.98 2386.51 39.19 2010-04-13 04:38:05.000 103 33281.43 155.94 2386.55 39.19 2010-04-13 04:38:06.000 103 33281.34 155.87 2386.49 39.19 2010-04-13 04:38:07.000 103 33281.36 155.94 2386.54 39.19 2010-04-13 04:38:08.000 103 33281.43 155.97 2386.56 39.19 2010-04-13 04:38:09.000 103 33281.40 155.99 2386.52 39.19 2010-04-13 04:38:10.000 103 33281.33 155.95 2386.57 39.19 2010-04-13 04:38:11.000 103 33281.54 155.99 2386.54 39.19 2010-04-13 04:38:12.000 103 33281.43 155.97 2386.51 39.19 2010-04-13 04:38:13.000 103 33281.52 155.98 2386.53 39.19 2010-04-13 04:38:14.000 103 33281.47 155.98 2386.56 39.19 2010-04-13 04:38:15.000 103 33281.55 156.01 2386.56 39.19 2010-04-13 04:38:16.000 103 33281.43 156.02 2386.55 39.19 2010-04-13 04:38:17.000 103 33281.49 156.02 2386.62 39.19 2010-04-13 04:38:18.000 103 33281.46 156.00 2386.57 39.19 2010-04-13 04:38:19.000 103 33281.48 156.04 2386.57 39.19 2010-04-13 04:38:20.000 103 33281.51 156.02 2386.49 39.19 2010-04-13 04:38:21.000 103 33281.53 156.05 2386.59 39.19 2010-04-13 04:38:22.000 103 33281.53 156.05 2386.57 39.19 2010-04-13 04:38:23.000 103 33281.46 156.04 2386.52 39.19 2010-04-13 04:38:24.000 103 33281.41 156.02 2386.59 39.19 2010-04-13 04:38:25.000 103 33281.53 156.06 2386.57 39.19 2010-04-13 04:38:26.000 103 33281.43 156.07 2386.54 39.19 2010-04-13 04:38:27.000 103 33281.50 156.05 2386.59 39.19 2010-04-13 04:38:28.000 103 33281.50 156.07 2386.52 39.19 2010-04-13 04:38:29.000 103 33281.50 156.09 2386.56 39.19 2010-04-13 04:38:30.000 103 33281.42 156.07 2386.58 39.19 2010-04-13 04:38:31.000 103 33281.46 156.09 2386.54 39.19 2010-04-13 04:38:32.000 103 33281.41 156.09 2386.62 39.19 2010-04-13 04:38:33.000 103 33281.36 156.06 2386.62 39.19 2010-04-13 04:38:34.000 103 33281.42 156.11 2386.59 39.19 2010-04-13 04:38:35.000 103 33281.37 156.15 2386.57 39.19 2010-04-13 04:38:36.000 103 33281.40 156.14 2386.57 39.19 2010-04-13 04:38:37.000 103 33281.36 156.17 2386.61 39.19 2010-04-13 04:38:38.000 103 33281.37 156.08 2386.61 39.19 2010-04-13 04:38:39.000 103 33281.35 156.15 2386.65 39.19 2010-04-13 04:38:40.000 103 33281.38 156.13 2386.63 39.19 2010-04-13 04:38:41.000 103 33281.39 156.19 2386.62 39.19 2010-04-13 04:38:42.000 103 33281.35 156.16 2386.55 39.19 2010-04-13 04:38:43.000 103 33281.39 156.22 2386.55 39.19 2010-04-13 04:38:44.000 103 33281.43 156.18 2386.53 39.19 2010-04-13 04:38:45.000 103 33281.43 156.17 2386.57 39.19 2010-04-13 04:38:46.000 103 33281.43 156.18 2386.61 39.19 2010-04-13 04:38:47.000 103 33281.32 156.21 2386.57 39.19 2010-04-13 04:38:48.000 103 33281.39 156.19 2386.61 39.19 2010-04-13 04:38:49.000 103 33281.42 156.16 2386.61 39.19 2010-04-13 04:38:50.000 103 33281.39 156.19 2386.60 39.19 2010-04-13 04:38:51.000 103 33281.44 156.22 2386.65 39.19 2010-04-13 04:38:52.000 103 33281.39 156.21 2386.62 39.19 2010-04-13 04:38:53.000 103 33281.46 156.16 2386.53 39.19 2010-04-13 04:38:54.000 103 33281.44 156.17 2386.52 39.19 2010-04-13 04:38:55.000 103 33281.38 156.22 2386.58 39.19 2010-04-13 04:38:56.000 103 33281.41 156.23 2386.65 39.19 2010-04-13 04:38:57.000 103 33281.47 156.26 2386.60 39.19 2010-04-13 04:38:58.000 103 33281.36 156.20 2386.59 39.19 2010-04-13 04:38:59.000 103 33281.44 156.19 2386.59 39.19 2010-04-13 04:39:00.000 103 33281.40 156.20 2386.53 39.19 2010-04-13 04:39:01.000 103 33281.37 156.22 2386.58 39.19 2010-04-13 04:39:02.000 103 33281.43 156.20 2386.59 39.19 2010-04-13 04:39:03.000 103 33281.47 156.16 2386.56 39.19 2010-04-13 04:39:04.000 103 33281.38 156.20 2386.55 39.19 2010-04-13 04:39:05.000 103 33281.40 156.22 2386.58 39.19 2010-04-13 04:39:06.000 103 33281.43 156.21 2386.56 39.19 2010-04-13 04:39:07.000 103 33281.42 156.24 2386.55 39.19 2010-04-13 04:39:08.000 103 33281.41 156.26 2386.58 39.19 2010-04-13 04:39:09.000 103 33281.46 156.25 2386.60 39.19 2010-04-13 04:39:10.000 103 33281.41 156.32 2386.51 39.19 2010-04-13 04:39:11.000 103 33281.32 156.30 2386.53 39.19 2010-04-13 04:39:12.000 103 33281.40 156.28 2386.52 39.19 2010-04-13 04:39:13.000 103 33281.43 156.28 2386.55 39.19 2010-04-13 04:39:14.000 103 33281.36 156.28 2386.64 39.19 2010-04-13 04:39:15.000 103 33281.35 156.30 2386.59 39.19 2010-04-13 04:39:16.000 103 33281.47 156.33 2386.49 39.19 2010-04-13 04:39:17.000 103 33281.42 156.30 2386.65 39.19 2010-04-13 04:39:18.000 103 33281.40 156.31 2386.59 39.19 2010-04-13 04:39:19.000 103 33281.51 156.30 2386.52 39.19 2010-04-13 04:39:20.000 103 33281.41 156.32 2386.56 39.19 2010-04-13 04:39:21.000 103 33281.44 156.31 2386.53 39.19 2010-04-13 04:39:22.000 103 33281.49 156.31 2386.50 39.19 2010-04-13 04:39:23.000 103 33281.37 156.31 2386.48 39.19 2010-04-13 04:39:24.000 103 33281.41 156.29 2386.49 39.19 2010-04-13 04:39:25.000 103 33281.42 156.28 2386.58 39.19 2010-04-13 04:39:26.000 103 33281.39 156.27 2386.51 39.19 2010-04-13 04:39:27.000 103 33281.33 156.30 2386.53 39.19 2010-04-13 04:39:28.000 103 33281.42 156.28 2386.51 39.19 2010-04-13 04:39:29.000 103 33281.44 156.24 2386.52 39.19 2010-04-13 04:39:30.000 103 33281.47 156.21 2386.49 39.19 2010-04-13 04:39:31.000 103 33281.43 156.26 2386.55 39.19 2010-04-13 04:39:32.000 103 33281.34 156.26 2386.62 39.19 2010-04-13 04:39:33.000 103 33281.39 156.26 2386.56 39.19 2010-04-13 04:39:34.000 103 33281.36 156.29 2386.55 39.19 2010-04-13 04:39:35.000 103 33281.44 156.28 2386.57 39.19 2010-04-13 04:39:36.000 103 33281.48 156.32 2386.56 39.19 2010-04-13 04:39:37.000 103 33281.49 156.33 2386.57 39.19 2010-04-13 04:39:38.000 103 33281.44 156.30 2386.55 39.19 2010-04-13 04:39:39.000 103 33281.43 156.32 2386.52 39.19 2010-04-13 04:39:40.000 103 33281.39 156.31 2386.54 39.19 2010-04-13 04:39:41.000 103 33281.48 156.29 2386.58 39.19 2010-04-13 04:39:42.000 103 33281.49 156.28 2386.59 39.19 2010-04-13 04:39:43.000 103 33281.40 156.29 2386.56 39.19 2010-04-13 04:39:44.000 103 33281.49 156.31 2386.62 39.19 2010-04-13 04:39:45.000 103 33281.43 156.31 2386.48 39.19 2010-04-13 04:39:46.000 103 33281.49 156.32 2386.61 39.19 2010-04-13 04:39:47.000 103 33281.46 156.32 2386.51 39.19 2010-04-13 04:39:48.000 103 33281.34 156.32 2386.49 39.19 2010-04-13 04:39:49.000 103 33281.46 156.29 2386.51 39.19 2010-04-13 04:39:50.000 103 33281.36 156.35 2386.59 39.19 2010-04-13 04:39:51.000 103 33281.40 156.32 2386.41 39.19 2010-04-13 04:39:52.000 103 33281.34 156.33 2386.49 39.19 2010-04-13 04:39:53.000 103 33281.36 156.25 2386.52 39.19 2010-04-13 04:39:54.000 103 33281.31 156.26 2386.55 39.19 2010-04-13 04:39:55.000 103 33281.39 156.30 2386.55 39.19 2010-04-13 04:39:56.000 103 33281.31 156.30 2386.54 39.19 2010-04-13 04:39:57.000 103 33281.29 156.25 2386.46 39.19 2010-04-13 04:39:58.000 103 33281.34 156.31 2386.57 39.19 2010-04-13 04:39:59.000 103 33281.44 156.29 2386.54 39.19 2010-04-13 04:40:00.000 103 33281.36 156.29 2386.61 39.19 2010-04-13 04:40:01.000 103 33281.42 156.28 2386.63 39.19 2010-04-13 04:40:02.000 103 33281.31 156.23 2386.61 39.19 2010-04-13 04:40:03.000 103 33281.40 156.24 2386.54 39.19 2010-04-13 04:40:04.000 103 33281.36 156.22 2386.50 39.19 2010-04-13 04:40:05.000 103 33281.32 156.26 2386.49 39.19 2010-04-13 04:40:06.000 103 33281.32 156.26 2386.51 39.19 2010-04-13 04:40:07.000 103 33281.43 156.29 2386.53 39.19 2010-04-13 04:40:08.000 103 33281.48 156.31 2386.56 39.19 2010-04-13 04:40:09.000 103 33281.47 156.26 2386.42 39.19 2010-04-13 04:40:10.000 103 33281.37 156.28 2386.60 39.19 2010-04-13 04:40:11.000 103 33281.52 156.23 2386.57 39.19 2010-04-13 04:40:12.000 103 33281.45 156.23 2386.58 39.19 2010-04-13 04:40:13.000 103 33281.44 156.20 2386.56 39.19 2010-04-13 04:40:14.000 103 33281.40 156.18 2386.53 39.19 2010-04-13 04:40:15.000 103 33281.52 156.23 2386.58 39.19 2010-04-13 04:40:16.000 103 33281.44 156.24 2386.56 39.19 2010-04-13 04:40:17.000 103 33281.43 156.21 2386.51 39.19 2010-04-13 04:40:18.000 103 33281.39 156.21 2386.54 39.19 2010-04-13 04:40:19.000 103 33281.42 156.16 2386.65 39.19 2010-04-13 04:40:20.000 103 33281.40 156.21 2386.61 39.19 2010-04-13 04:40:21.000 103 33281.32 156.17 2386.53 39.19 2010-04-13 04:40:22.000 103 33281.31 156.19 2386.57 39.19 2010-04-13 04:40:23.000 103 33281.33 156.20 2386.48 39.19 2010-04-13 04:40:24.000 103 33281.36 156.19 2386.44 39.19 2010-04-13 04:40:25.000 103 33281.37 156.16 2386.55 39.19 2010-04-13 04:40:26.000 103 33281.32 156.17 2386.64 39.19 2010-04-13 04:40:27.000 103 33281.36 156.13 2386.57 39.19 2010-04-13 04:40:28.000 103 33281.37 156.13 2386.63 39.19 2010-04-13 04:40:29.000 103 33281.36 156.15 2386.58 39.19 2010-04-13 04:40:30.000 103 33281.37 156.13 2386.62 39.19 2010-04-13 04:40:31.000 103 33281.37 156.10 2386.53 39.19 2010-04-13 04:40:32.000 103 33281.32 156.16 2386.57 39.19 2010-04-13 04:40:33.000 103 33281.34 156.13 2386.56 39.19 2010-04-13 04:40:34.000 103 33281.37 156.09 2386.61 39.19 2010-04-13 04:40:35.000 103 33281.38 156.07 2386.59 39.19 2010-04-13 04:40:36.000 103 33281.33 156.07 2386.53 39.19 2010-04-13 04:40:37.000 103 33281.35 156.07 2386.59 39.19 2010-04-13 04:40:38.000 103 33281.30 156.07 2386.65 39.19 2010-04-13 04:40:39.000 103 33281.37 156.04 2386.51 39.19 2010-04-13 04:40:40.000 103 33281.19 156.09 2386.65 39.19 2010-04-13 04:40:41.000 103 33281.37 156.04 2386.56 39.19 2010-04-13 04:40:42.000 103 33281.32 156.04 2386.55 39.19 2010-04-13 04:40:43.000 103 33281.34 156.07 2386.47 39.19 2010-04-13 04:40:44.000 103 33281.33 156.04 2386.59 39.19 2010-04-13 04:40:45.000 103 33281.37 156.01 2386.59 39.19 2010-04-13 04:40:46.000 103 33281.30 156.05 2386.52 39.19 2010-04-13 04:40:47.000 103 33281.32 156.05 2386.53 39.19 2010-04-13 04:40:48.000 103 33281.36 156.05 2386.53 39.19 2010-04-13 04:40:49.000 103 33281.29 156.08 2386.50 39.19 2010-04-13 04:40:50.000 103 33281.29 155.99 2386.59 39.19 2010-04-13 04:40:51.000 103 33281.28 156.01 2386.63 39.19 2010-04-13 04:40:52.000 103 33281.34 156.02 2386.59 39.19 2010-04-13 04:40:53.000 103 33281.27 156.01 2386.61 39.19 2010-04-13 04:40:54.000 103 33281.29 156.00 2386.56 39.19 2010-04-13 04:40:55.000 103 33281.29 156.00 2386.60 39.19 2010-04-13 04:40:56.000 103 33281.27 156.04 2386.59 39.19 2010-04-13 04:40:57.000 103 33281.26 156.04 2386.57 39.19 2010-04-13 04:40:58.000 103 33281.27 156.03 2386.68 39.19 2010-04-13 04:40:59.000 103 33281.29 155.99 2386.63 39.19 2010-04-13 04:41:00.000 103 33281.32 155.98 2386.62 39.19 2010-04-13 04:41:01.000 103 33281.29 155.99 2386.65 39.19 2010-04-13 04:41:02.000 103 33281.28 156.00 2386.59 39.19 2010-04-13 04:41:03.000 103 33281.31 155.99 2386.53 39.19 2010-04-13 04:41:04.000 103 33281.26 156.05 2386.59 39.19 2010-04-13 04:41:05.000 103 33281.37 156.02 2386.61 39.19 2010-04-13 04:41:06.000 103 33281.30 156.02 2386.59 39.19 2010-04-13 04:41:07.000 103 33281.28 156.01 2386.57 39.19 2010-04-13 04:41:08.000 103 33281.28 155.99 2386.68 39.19 2010-04-13 04:41:09.000 103 33281.26 155.93 2386.60 39.19 2010-04-13 04:41:10.000 103 33281.27 155.98 2386.67 39.19 2010-04-13 04:41:11.000 103 33281.32 155.92 2386.62 39.19 2010-04-13 04:41:12.000 103 33281.27 155.87 2386.63 39.19 2010-04-13 04:41:13.000 103 33281.24 155.89 2386.64 39.19 2010-04-13 04:41:14.000 103 33281.37 155.86 2386.63 39.19 2010-04-13 04:41:15.000 103 33281.32 155.88 2386.58 39.19 2010-04-13 04:41:16.000 103 33281.41 155.86 2386.71 39.19 2010-04-13 04:41:17.000 103 33281.34 155.86 2386.65 39.19 2010-04-13 04:41:18.000 103 33281.32 155.84 2386.63 39.19 2010-04-13 04:41:19.000 103 33281.40 155.85 2386.61 39.19 2010-04-13 04:41:20.000 103 33281.40 155.83 2386.55 39.19 2010-04-13 04:41:21.000 103 33281.47 155.83 2386.63 39.19 2010-04-13 04:41:22.000 103 33281.29 155.82 2386.62 39.19 2010-04-13 04:41:23.000 103 33281.39 155.80 2386.61 39.19 2010-04-13 04:41:24.000 103 33281.34 155.82 2386.57 39.19 2010-04-13 04:41:25.000 103 33281.40 155.76 2386.59 39.19 2010-04-13 04:41:26.000 103 33281.34 155.76 2386.53 39.19 2010-04-13 04:41:27.000 103 33281.42 155.73 2386.50 39.19 2010-04-13 04:41:28.000 103 33281.40 155.72 2386.59 39.19 2010-04-13 04:41:29.000 103 33281.40 155.71 2386.56 39.19 2010-04-13 04:41:30.000 103 33281.34 155.71 2386.57 39.19 2010-04-13 04:41:31.000 103 33281.35 155.68 2386.56 39.19 2010-04-13 04:41:32.000 103 33281.46 155.66 2386.61 39.19 2010-04-13 04:41:33.000 103 33281.41 155.67 2386.53 39.19 2010-04-13 04:41:34.000 103 33281.44 155.65 2386.59 39.19 2010-04-13 04:41:35.000 103 33281.43 155.67 2386.59 39.19 2010-04-13 04:41:36.000 103 33281.44 155.66 2386.61 39.19 2010-04-13 04:41:37.000 103 33281.44 155.61 2386.55 39.19 2010-04-13 04:41:38.000 103 33281.39 155.65 2386.57 39.19 2010-04-13 04:41:39.000 103 33281.28 155.65 2386.56 39.19 2010-04-13 04:41:40.000 103 33281.37 155.62 2386.49 39.19 2010-04-13 04:41:41.000 103 33281.36 155.65 2386.55 39.19 2010-04-13 04:41:42.000 103 33281.39 155.65 2386.51 39.19 2010-04-13 04:41:43.000 103 33281.32 155.61 2386.55 39.19 2010-04-13 04:41:44.000 103 33281.44 155.61 2386.55 39.19 2010-04-13 04:41:45.000 103 33281.43 155.60 2386.55 39.19 2010-04-13 04:41:46.000 103 33281.37 155.58 2386.52 39.19 2010-04-13 04:41:47.000 103 33281.41 155.61 2386.47 39.19 2010-04-13 04:41:48.000 103 33281.35 155.60 2386.49 39.19 2010-04-13 04:41:49.000 103 33281.36 155.58 2386.51 39.19 2010-04-13 04:41:50.000 103 33281.32 155.58 2386.54 39.19 2010-04-13 04:41:51.000 103 33281.35 155.60 2386.57 39.19 2010-04-13 04:41:52.000 103 33281.40 155.58 2386.52 39.19 2010-04-13 04:41:53.000 103 33281.47 155.57 2386.55 39.19 2010-04-13 04:41:54.000 103 33281.32 155.60 2386.52 39.19 2010-04-13 04:41:55.000 103 33281.42 155.60 2386.49 39.19 2010-04-13 04:41:56.000 103 33281.50 155.63 2386.52 39.19 2010-04-13 04:41:57.000 103 33281.47 155.58 2386.56 39.19 2010-04-13 04:41:58.000 103 33281.42 155.63 2386.47 39.19 2010-04-13 04:41:59.000 103 33281.36 155.65 2386.54 39.19 2010-04-13 04:42:00.000 103 33281.35 155.62 2386.46 39.19 2010-04-13 04:42:01.000 103 33281.30 155.61 2386.40 39.19 2010-04-13 04:42:02.000 103 33281.38 155.63 2386.51 39.19 2010-04-13 04:42:03.000 103 33281.34 155.61 2386.53 39.19 2010-04-13 04:42:04.000 103 33281.43 155.65 2386.49 39.19 2010-04-13 04:42:05.000 103 33281.27 155.63 2386.51 39.19 2010-04-13 04:42:06.000 103 33281.37 155.63 2386.54 39.19 2010-04-13 04:42:07.000 103 33281.47 155.56 2386.45 39.19 2010-04-13 04:42:08.000 103 33281.37 155.60 2386.61 39.19 2010-04-13 04:42:09.000 103 33281.32 155.59 2386.53 39.19 2010-04-13 04:42:10.000 103 33281.33 155.56 2386.51 39.19 2010-04-13 04:42:11.000 103 33281.42 155.56 2386.55 39.19 2010-04-13 04:42:12.000 103 33281.34 155.56 2386.52 39.19 2010-04-13 04:42:13.000 103 33281.30 155.53 2386.54 39.19 2010-04-13 04:42:14.000 103 33281.23 155.51 2386.55 39.19 2010-04-13 04:42:15.000 103 33281.24 155.51 2386.59 39.19 2010-04-13 04:42:16.000 103 33281.34 155.50 2386.57 39.19 2010-04-13 04:42:17.000 103 33281.32 155.47 2386.59 39.19 2010-04-13 04:42:18.000 103 33281.33 155.47 2386.55 39.19 2010-04-13 04:42:19.000 103 33281.28 155.47 2386.55 39.19 2010-04-13 04:42:20.000 103 33281.28 155.47 2386.63 39.19 2010-04-13 04:42:21.000 103 33281.18 155.43 2386.57 39.19 2010-04-13 04:42:22.000 103 33281.25 155.41 2386.62 39.19 2010-04-13 04:42:23.000 103 33281.16 155.45 2386.59 39.19 2010-04-13 04:42:24.000 103 33281.18 155.46 2386.57 39.19 2010-04-13 04:42:25.000 103 33281.25 155.38 2386.55 39.19 2010-04-13 04:42:26.000 103 33281.28 155.43 2386.52 39.19 2010-04-13 04:42:27.000 103 33281.16 155.42 2386.59 39.19 2010-04-13 04:42:28.000 103 33281.27 155.45 2386.65 39.19 2010-04-13 04:42:29.000 103 33281.23 155.43 2386.66 39.19 2010-04-13 04:42:30.000 103 33281.27 155.46 2386.57 39.19 2010-04-13 04:42:31.000 103 33281.28 155.46 2386.61 39.19 2010-04-13 04:42:32.000 103 33281.29 155.45 2386.55 39.19 2010-04-13 04:42:33.000 103 33281.33 155.46 2386.58 39.19 2010-04-13 04:42:34.000 103 33281.31 155.46 2386.61 39.19 2010-04-13 04:42:35.000 103 33281.40 155.48 2386.61 39.19 2010-04-13 04:42:36.000 103 33281.32 155.49 2386.55 39.19 2010-04-13 04:42:37.000 103 33281.37 155.49 2386.52 39.19 2010-04-13 04:42:38.000 103 33281.42 155.55 2386.51 39.19 2010-04-13 04:42:39.000 103 33281.43 155.52 2386.51 39.19 2010-04-13 04:42:40.000 103 33281.41 155.51 2386.50 39.19 2010-04-13 04:42:41.000 103 33281.34 155.53 2386.55 39.19 2010-04-13 04:42:42.000 103 33281.29 155.55 2386.51 39.19 2010-04-13 04:42:43.000 103 33281.40 155.50 2386.56 39.19 2010-04-13 04:42:44.000 103 33281.36 155.58 2386.58 39.19 2010-04-13 04:42:45.000 103 33281.33 155.51 2386.56 39.19 2010-04-13 04:42:46.000 103 33281.42 155.58 2386.56 39.19 2010-04-13 04:42:47.000 103 33281.42 155.56 2386.55 39.19 2010-04-13 04:42:48.000 103 33281.42 155.55 2386.57 39.19 2010-04-13 04:42:49.000 103 33281.38 155.57 2386.58 39.19 2010-04-13 04:42:50.000 103 33281.40 155.57 2386.56 39.19 2010-04-13 04:42:51.000 103 33281.40 155.55 2386.62 39.19 2010-04-13 04:42:52.000 103 33281.36 155.59 2386.55 39.19 2010-04-13 04:42:53.000 103 33281.31 155.64 2386.45 39.19 2010-04-13 04:42:54.000 103 33281.32 155.63 2386.47 39.19 2010-04-13 04:42:55.000 103 33281.34 155.62 2386.50 39.19 2010-04-13 04:42:56.000 103 33281.32 155.65 2386.53 39.19 2010-04-13 04:42:57.000 103 33281.31 155.65 2386.44 39.19 2010-04-13 04:42:58.000 103 33281.28 155.66 2386.57 39.19 2010-04-13 04:42:59.000 103 33281.37 155.70 2386.51 39.19 2010-04-13 04:43:00.000 103 33281.28 155.72 2386.50 39.19 2010-04-13 04:43:01.000 103 33281.36 155.72 2386.55 39.19 2010-04-13 04:43:02.000 103 33281.39 155.72 2386.55 39.19 2010-04-13 04:43:03.000 103 33281.37 155.72 2386.49 39.19 2010-04-13 04:43:04.000 103 33281.44 155.78 2386.55 39.19 2010-04-13 04:43:05.000 103 33281.35 155.75 2386.60 39.19 2010-04-13 04:43:06.000 103 33281.37 155.75 2386.51 39.19 2010-04-13 04:43:07.000 103 33281.44 155.66 2386.58 39.19 2010-04-13 04:43:08.000 103 33281.46 155.63 2386.56 39.19 2010-04-13 04:43:09.000 103 33281.39 155.62 2386.51 39.19 2010-04-13 04:43:10.000 103 33281.47 155.58 2386.55 39.19 2010-04-13 04:43:11.000 103 33281.36 155.63 2386.59 39.19 2010-04-13 04:43:12.000 103 33281.40 155.59 2386.53 39.19 2010-04-13 04:43:13.000 103 33281.43 155.58 2386.57 39.19 2010-04-13 04:43:14.000 103 33281.45 155.63 2386.55 39.19 2010-04-13 04:43:15.000 103 33281.33 155.58 2386.52 39.19 2010-04-13 04:43:16.000 103 33281.44 155.65 2386.53 39.19 2010-04-13 04:43:17.000 103 33281.32 155.68 2386.56 39.19 2010-04-13 04:43:18.000 103 33281.39 155.66 2386.52 39.19 2010-04-13 04:43:19.000 103 33281.40 155.64 2386.57 39.19 2010-04-13 04:43:20.000 103 33281.36 155.73 2386.57 39.19 2010-04-13 04:43:21.000 103 33281.42 155.71 2386.54 39.19 2010-04-13 04:43:22.000 103 33281.31 155.71 2386.51 39.19 2010-04-13 04:43:23.000 103 33281.39 155.74 2386.51 39.19 2010-04-13 04:43:24.000 103 33281.31 155.73 2386.51 39.19 2010-04-13 04:43:25.000 103 33281.37 155.78 2386.57 39.19 2010-04-13 04:43:26.000 103 33281.40 155.78 2386.56 39.19 2010-04-13 04:43:27.000 103 33281.37 155.75 2386.51 39.19 2010-04-13 04:43:28.000 103 33281.38 155.75 2386.55 39.19 2010-04-13 04:43:29.000 103 33281.30 155.81 2386.57 39.19 2010-04-13 04:43:30.000 103 33281.38 155.79 2386.56 39.19 2010-04-13 04:43:31.000 103 33281.36 155.78 2386.50 39.19 2010-04-13 04:43:32.000 103 33281.31 155.84 2386.57 39.19 2010-04-13 04:43:33.000 103 33281.38 155.79 2386.52 39.19 2010-04-13 04:43:34.000 103 33281.31 155.82 2386.60 39.19 2010-04-13 04:43:35.000 103 33281.43 155.80 2386.64 39.19 2010-04-13 04:43:36.000 103 33281.36 155.78 2386.62 39.19 2010-04-13 04:43:37.000 103 33281.32 155.79 2386.52 39.19 2010-04-13 04:43:38.000 103 33281.34 155.75 2386.53 39.19 2010-04-13 04:43:39.000 103 33281.33 155.74 2386.56 39.19 2010-04-13 04:43:40.000 103 33281.37 155.73 2386.53 39.19 2010-04-13 04:43:41.000 103 33281.24 155.75 2386.53 39.19 2010-04-13 04:43:42.000 103 33281.25 155.75 2386.52 39.19 2010-04-13 04:43:43.000 103 33281.28 155.73 2386.55 39.19 2010-04-13 04:43:44.000 103 33281.33 155.72 2386.50 39.19 2010-04-13 04:43:45.000 103 33281.29 155.66 2386.51 39.19 2010-04-13 04:43:46.000 103 33281.35 155.74 2386.57 39.19 2010-04-13 04:43:47.000 103 33281.33 155.70 2386.51 39.19 2010-04-13 04:43:48.000 103 33281.36 155.68 2386.51 39.19 2010-04-13 04:43:49.000 103 33281.28 155.65 2386.57 39.19 2010-04-13 04:43:50.000 103 33281.48 155.69 2386.68 39.19 2010-04-13 04:43:51.000 103 33281.33 155.65 2386.58 39.19 2010-04-13 04:43:52.000 103 33281.37 155.62 2386.65 39.19 2010-04-13 04:43:53.000 103 33281.29 155.62 2386.50 39.19 2010-04-13 04:43:54.000 103 33281.42 155.65 2386.49 39.19 2010-04-13 04:43:55.000 103 33281.46 155.66 2386.51 39.19 2010-04-13 04:43:56.000 103 33281.40 155.61 2386.60 39.19 2010-04-13 04:43:57.000 103 33281.46 155.66 2386.61 39.19 2010-04-13 04:43:58.000 103 33281.38 155.66 2386.53 39.19 2010-04-13 04:43:59.000 103 33281.38 155.69 2386.51 39.19 2010-04-13 04:44:00.000 103 33281.47 155.67 2386.57 39.19 2010-04-13 04:44:01.000 103 33281.42 155.65 2386.54 39.19 2010-04-13 04:44:02.000 103 33281.46 155.65 2386.53 39.19 2010-04-13 04:44:03.000 103 33281.37 155.64 2386.53 39.19 2010-04-13 04:44:04.000 103 33281.44 155.63 2386.57 39.19 2010-04-13 04:44:05.000 103 33281.43 155.63 2386.48 39.19 2010-04-13 04:44:06.000 103 33281.39 155.65 2386.50 39.19 2010-04-13 04:44:07.000 103 33281.44 155.61 2386.50 39.19 2010-04-13 04:44:08.000 103 33281.38 155.65 2386.55 39.19 2010-04-13 04:44:09.000 103 33281.34 155.63 2386.57 39.19 2010-04-13 04:44:10.000 103 33281.25 155.67 2386.41 39.19 2010-04-13 04:44:11.000 103 33281.48 155.67 2386.56 39.19 2010-04-13 04:44:12.000 103 33281.36 155.64 2386.47 39.19 2010-04-13 04:44:13.000 103 33281.32 155.64 2386.51 39.19 2010-04-13 04:44:14.000 103 33281.36 155.62 2386.47 39.19 2010-04-13 04:44:15.000 103 33281.44 155.60 2386.51 39.19 2010-04-13 04:44:16.000 103 33281.40 155.64 2386.56 39.19 2010-04-13 04:44:17.000 103 33281.34 155.67 2386.54 39.19 2010-04-13 04:44:18.000 103 33281.42 155.66 2386.42 39.19 2010-04-13 04:44:19.000 103 33281.32 155.64 2386.44 39.19 2010-04-13 04:44:20.000 103 33281.40 155.65 2386.55 39.19 2010-04-13 04:44:21.000 103 33281.40 155.65 2386.50 39.19 2010-04-13 04:44:22.000 103 33281.31 155.63 2386.55 39.19 2010-04-13 04:44:23.000 103 33281.26 155.60 2386.52 39.19 2010-04-13 04:44:24.000 103 33281.31 155.66 2386.62 39.19 2010-04-13 04:44:25.000 103 33281.31 155.63 2386.54 39.19 2010-04-13 04:44:26.000 103 33281.34 155.60 2386.58 39.19 2010-04-13 04:44:27.000 103 33281.31 155.59 2386.48 39.19 2010-04-13 04:44:28.000 103 33281.32 155.58 2386.48 39.19 2010-04-13 04:44:29.000 103 33281.39 155.58 2386.56 39.19 2010-04-13 04:44:30.000 103 33281.35 155.59 2386.50 39.19 2010-04-13 04:44:31.000 103 33281.39 155.58 2386.50 39.19 2010-04-13 04:44:32.000 103 33281.42 155.55 2386.56 39.19 2010-04-13 04:44:33.000 103 33281.32 155.53 2386.61 39.19 2010-04-13 04:44:34.000 103 33281.39 155.53 2386.57 39.19 2010-04-13 04:44:35.000 103 33281.46 155.59 2386.49 39.19 2010-04-13 04:44:36.000 103 33281.29 155.59 2386.60 39.19 2010-04-13 04:44:37.000 103 33281.34 155.58 2386.59 39.19 2010-04-13 04:44:38.000 103 33281.42 155.56 2386.52 39.19 2010-04-13 04:44:39.000 103 33281.39 155.63 2386.51 39.19 2010-04-13 04:44:40.000 103 33281.29 155.59 2386.58 39.19 2010-04-13 04:44:41.000 103 33281.37 155.55 2386.61 39.19 2010-04-13 04:44:42.000 103 33281.37 155.59 2386.55 39.19 2010-04-13 04:44:43.000 103 33281.36 155.56 2386.46 39.19 2010-04-13 04:44:44.000 103 33281.36 155.58 2386.54 39.19 2010-04-13 04:44:45.000 103 33281.32 155.61 2386.49 39.19 2010-04-13 04:44:46.000 103 33281.29 155.60 2386.52 39.19 2010-04-13 04:44:47.000 103 33281.36 155.59 2386.56 39.19 2010-04-13 04:44:48.000 103 33281.31 155.57 2386.57 39.19 2010-04-13 04:44:49.000 103 33281.33 155.58 2386.55 39.19 2010-04-13 04:44:50.000 103 33281.32 155.57 2386.61 39.19 2010-04-13 04:44:51.000 103 33281.31 155.58 2386.57 39.19 2010-04-13 04:44:52.000 103 33281.31 155.63 2386.63 39.19 2010-04-13 04:44:53.000 103 33281.31 155.57 2386.61 39.19 2010-04-13 04:44:54.000 103 33281.29 155.59 2386.53 39.19 2010-04-13 04:44:55.000 103 33281.32 155.59 2386.57 39.19 2010-04-13 04:44:56.000 103 33281.34 155.68 2386.54 39.19 2010-04-13 04:44:57.000 103 33281.36 155.66 2386.53 39.19 2010-04-13 04:44:58.000 103 33281.36 155.64 2386.50 39.19 2010-04-13 04:44:59.000 103 33281.32 155.64 2386.57 39.19 2010-04-13 04:45:00.000 103 33281.36 155.70 2386.55 39.19 2010-04-13 04:45:01.000 103 33281.38 155.71 2386.56 39.19 2010-04-13 04:45:02.000 103 33281.31 155.71 2386.50 39.19 2010-04-13 04:45:03.000 103 33281.34 155.74 2386.53 39.19 2010-04-13 04:45:04.000 103 33281.46 155.76 2386.55 39.19 2010-04-13 04:45:05.000 103 33281.32 155.70 2386.56 39.19 2010-04-13 04:45:06.000 103 33281.34 155.78 2386.56 39.19 2010-04-13 04:45:07.000 103 33281.32 155.77 2386.57 39.19 2010-04-13 04:45:08.000 103 33281.43 155.74 2386.62 39.19 2010-04-13 04:45:09.000 103 33281.36 155.69 2386.69 39.19 2010-04-13 04:45:10.000 103 33281.33 155.71 2386.63 39.19 2010-04-13 04:45:11.000 103 33281.36 155.71 2386.55 39.19 2010-04-13 04:45:12.000 103 33281.37 155.64 2386.49 39.19 2010-04-13 04:45:13.000 103 33281.39 155.63 2386.53 39.19 2010-04-13 04:45:14.000 103 33281.41 155.69 2386.55 39.19 2010-04-13 04:45:15.000 103 33281.40 155.65 2386.55 39.19 2010-04-13 04:45:16.000 103 33281.50 155.67 2386.44 39.19 2010-04-13 04:45:17.000 103 33281.37 155.66 2386.59 39.19 2010-04-13 04:45:18.000 103 33281.37 155.65 2386.40 39.19 2010-04-13 04:45:19.000 103 33281.40 155.69 2386.44 39.19 2010-04-13 04:45:20.000 103 33281.34 155.71 2386.50 39.19 2010-04-13 04:45:21.000 103 33281.34 155.66 2386.50 39.19 2010-04-13 04:45:22.000 103 33281.21 155.70 2386.57 39.19 2010-04-13 04:45:23.000 103 33281.36 155.71 2386.50 39.19 2010-04-13 04:45:24.000 103 33281.33 155.70 2386.52 39.19 2010-04-13 04:45:25.000 103 33281.34 155.66 2386.51 39.19 2010-04-13 04:45:26.000 103 33281.27 155.73 2386.53 39.19 2010-04-13 04:45:27.000 103 33281.31 155.68 2386.49 39.19 2010-04-13 04:45:28.000 103 33281.33 155.68 2386.48 39.19 2010-04-13 04:45:29.000 103 33281.27 155.67 2386.55 39.19 2010-04-13 04:45:30.000 103 33281.47 155.66 2386.55 39.19 2010-04-13 04:45:31.000 103 33281.32 155.65 2386.50 39.19 2010-04-13 04:45:32.000 103 33281.34 155.71 2386.55 39.19 2010-04-13 04:45:33.000 103 33281.28 155.68 2386.51 39.19 2010-04-13 04:45:34.000 103 33281.40 155.70 2386.57 39.19 2010-04-13 04:45:35.000 103 33281.24 155.68 2386.49 39.19 2010-04-13 04:45:36.000 103 33281.29 155.75 2386.55 39.19 2010-04-13 04:45:37.000 103 33281.35 155.76 2386.59 39.19 2010-04-13 04:45:38.000 103 33281.37 155.75 2386.57 39.19 2010-04-13 04:45:39.000 103 33281.33 155.74 2386.49 39.19 2010-04-13 04:45:40.000 103 33281.24 155.73 2386.44 39.19 2010-04-13 04:45:41.000 103 33281.24 155.76 2386.57 39.19 2010-04-13 04:45:42.000 103 33281.37 155.80 2386.56 39.19 2010-04-13 04:45:43.000 103 33281.31 155.81 2386.53 39.19 2010-04-13 04:45:44.000 103 33281.42 155.79 2386.59 39.19 2010-04-13 04:45:45.000 103 33281.40 155.79 2386.50 39.19 2010-04-13 04:45:46.000 103 33281.29 155.79 2386.57 39.19 2010-04-13 04:45:47.000 103 33281.39 155.78 2386.53 39.19 2010-04-13 04:45:48.000 103 33281.40 155.81 2386.53 39.19 2010-04-13 04:45:49.000 103 33281.42 155.81 2386.51 39.19 2010-04-13 04:45:50.000 103 33281.40 155.78 2386.52 39.19 2010-04-13 04:45:51.000 103 33281.39 155.77 2386.57 39.19 2010-04-13 04:45:52.000 103 33281.37 155.77 2386.56 39.19 2010-04-13 04:45:53.000 103 33281.43 155.77 2386.49 39.19 2010-04-13 04:45:54.000 103 33281.32 155.77 2386.53 39.19 2010-04-13 04:45:55.000 103 33281.37 155.74 2386.56 39.19 2010-04-13 04:45:56.000 103 33281.40 155.77 2386.58 39.19 2010-04-13 04:45:57.000 103 33281.36 155.71 2386.54 39.19 2010-04-13 04:45:58.000 103 33281.35 155.74 2386.56 39.19 2010-04-13 04:45:59.000 103 33281.34 155.71 2386.56 39.19 2010-04-13 04:46:00.000 103 33281.31 155.68 2386.52 39.19 2010-04-13 04:46:01.000 103 33281.27 155.71 2386.65 39.19 2010-04-13 04:46:02.000 103 33281.30 155.72 2386.50 39.19 2010-04-13 04:46:03.000 103 33281.21 155.71 2386.57 39.19 2010-04-13 04:46:04.000 103 33281.14 155.70 2386.60 39.19 2010-04-13 04:46:05.000 103 33281.34 155.67 2386.55 39.19 2010-04-13 04:46:06.000 103 33281.24 155.73 2386.55 39.19 2010-04-13 04:46:07.000 103 33281.25 155.71 2386.57 39.19 2010-04-13 04:46:08.000 103 33281.28 155.77 2386.63 39.19 2010-04-13 04:46:09.000 103 33281.31 155.78 2386.51 39.19 2010-04-13 04:46:10.000 103 33281.24 155.76 2386.54 39.19 2010-04-13 04:46:11.000 103 33281.28 155.85 2386.55 39.19 2010-04-13 04:46:12.000 103 33281.27 155.83 2386.57 39.19 2010-04-13 04:46:13.000 103 33281.27 155.84 2386.56 39.19 2010-04-13 04:46:14.000 103 33281.27 155.87 2386.59 39.19 2010-04-13 04:46:15.000 103 33281.21 155.89 2386.61 39.19 2010-04-13 04:46:16.000 103 33281.27 155.91 2386.51 39.19 2010-04-13 04:46:17.000 103 33281.23 155.88 2386.56 39.19 2010-04-13 04:46:18.000 103 33281.29 155.88 2386.61 39.19 2010-04-13 04:46:19.000 103 33281.25 155.90 2386.58 39.19 2010-04-13 04:46:20.000 103 33281.25 155.90 2386.59 39.19 2010-04-13 04:46:21.000 103 33281.19 155.86 2386.62 39.19 2010-04-13 04:46:22.000 103 33281.19 155.87 2386.55 39.19 2010-04-13 04:46:23.000 103 33281.26 155.88 2386.69 39.19 2010-04-13 04:46:24.000 103 33281.28 155.85 2386.63 39.19 2010-04-13 04:46:25.000 103 33281.24 155.86 2386.58 39.19 2010-04-13 04:46:26.000 103 33281.23 155.91 2386.64 39.19 2010-04-13 04:46:27.000 103 33281.28 155.90 2386.63 39.19 2010-04-13 04:46:28.000 103 33281.25 155.88 2386.65 39.19 2010-04-13 04:46:29.000 103 33281.20 155.87 2386.61 39.19 2010-04-13 04:46:30.000 103 33281.31 155.87 2386.63 39.19 2010-04-13 04:46:31.000 103 33281.21 155.86 2386.61 39.19 2010-04-13 04:46:32.000 103 33281.25 155.84 2386.57 39.19 2010-04-13 04:46:33.000 103 33281.36 155.81 2386.61 39.19 2010-04-13 04:46:34.000 103 33281.27 155.81 2386.64 39.19 2010-04-13 04:46:35.000 103 33281.30 155.83 2386.62 39.19 2010-04-13 04:46:36.000 103 33281.34 155.82 2386.75 39.19 2010-04-13 04:46:37.000 103 33281.32 155.81 2386.72 39.19 2010-04-13 04:46:38.000 103 33281.36 155.77 2386.66 39.19 2010-04-13 04:46:39.000 103 33281.36 155.79 2386.62 39.19 2010-04-13 04:46:40.000 103 33281.31 155.79 2386.57 39.19 2010-04-13 04:46:41.000 103 33281.34 155.80 2386.63 39.19 2010-04-13 04:46:42.000 103 33281.29 155.84 2386.65 39.19 2010-04-13 04:46:43.000 103 33281.22 155.82 2386.66 39.19 2010-04-13 04:46:44.000 103 33281.25 155.84 2386.63 39.19 2010-04-13 04:46:45.000 103 33281.21 155.82 2386.64 39.19 2010-04-13 04:46:46.000 103 33281.24 155.86 2386.59 39.19 2010-04-13 04:46:47.000 103 33281.34 155.75 2386.60 39.19 2010-04-13 04:46:48.000 103 33281.37 155.74 2386.63 39.19 2010-04-13 04:46:49.000 103 33281.28 155.78 2386.56 39.19 2010-04-13 04:46:50.000 103 33281.31 155.79 2386.55 39.19 2010-04-13 04:46:51.000 103 33281.32 155.77 2386.64 39.19 2010-04-13 04:46:52.000 103 33281.39 155.81 2386.62 39.19 2010-04-13 04:46:53.000 103 33281.34 155.81 2386.56 39.19 2010-04-13 04:46:54.000 103 33281.32 155.84 2386.70 39.19 2010-04-13 04:46:55.000 103 33281.35 155.84 2386.69 39.19 2010-04-13 04:46:56.000 103 33281.30 155.82 2386.57 39.19 2010-04-13 04:46:57.000 103 33281.29 155.80 2386.71 39.19 2010-04-13 04:46:58.000 103 33281.30 155.85 2386.71 39.19 2010-04-13 04:46:59.000 103 33281.42 155.79 2386.55 39.19 2010-04-13 04:47:00.000 103 33281.27 155.80 2386.66 39.19 2010-04-13 04:47:01.000 103 33281.32 155.81 2386.62 39.19 2010-04-13 04:47:02.000 103 33281.40 155.83 2386.66 39.19 2010-04-13 04:47:03.000 103 33281.28 155.81 2386.62 39.19 2010-04-13 04:47:04.000 103 33281.21 155.84 2386.69 39.19 2010-04-13 04:47:05.000 103 33281.27 155.82 2386.55 39.19 2010-04-13 04:47:06.000 103 33281.16 155.82 2386.61 39.19 2010-04-13 04:47:07.000 103 33281.36 155.81 2386.55 39.19 2010-04-13 04:47:08.000 103 33281.27 155.82 2386.63 39.19 2010-04-13 04:47:09.000 103 33281.24 155.82 2386.59 39.19 2010-04-13 04:47:10.000 103 33281.17 155.79 2386.61 39.19 2010-04-13 04:47:11.000 103 33281.30 155.85 2386.66 39.19 2010-04-13 04:47:12.000 103 33281.17 155.84 2386.64 39.19 2010-04-13 04:47:13.000 103 33281.12 155.82 2386.57 39.19 2010-04-13 04:47:14.000 103 33281.27 155.81 2386.66 39.19 2010-04-13 04:47:15.000 103 33281.31 155.74 2386.63 39.19 2010-04-13 04:47:16.000 103 33281.21 155.80 2386.60 39.19 2010-04-13 04:47:17.000 103 33281.29 155.76 2386.64 39.19 2010-04-13 04:47:18.000 103 33281.25 155.76 2386.71 39.19 2010-04-13 04:47:19.000 103 33281.25 155.80 2386.70 39.19 2010-04-13 04:47:20.000 103 33281.31 155.80 2386.65 39.19 2010-04-13 04:47:21.000 103 33281.36 155.79 2386.58 39.19 2010-04-13 04:47:22.000 103 33281.32 155.82 2386.64 39.19 2010-04-13 04:47:23.000 103 33281.41 155.80 2386.57 39.19 2010-04-13 04:47:24.000 103 33281.39 155.80 2386.63 39.19 2010-04-13 04:47:25.000 103 33281.43 155.78 2386.57 39.19 2010-04-13 04:47:26.000 103 33281.37 155.78 2386.62 39.19 2010-04-13 04:47:27.000 103 33281.36 155.75 2386.62 39.19 2010-04-13 04:47:28.000 103 33281.27 155.74 2386.57 39.19 2010-04-13 04:47:29.000 103 33281.40 155.76 2386.60 39.19 2010-04-13 04:47:30.000 103 33281.39 155.78 2386.65 39.19 2010-04-13 04:47:31.000 103 33281.34 155.79 2386.62 39.19 2010-04-13 04:47:32.000 103 33281.42 155.79 2386.62 39.19 2010-04-13 04:47:33.000 103 33281.34 155.74 2386.62 39.19 2010-04-13 04:47:34.000 103 33281.34 155.74 2386.62 39.19 2010-04-13 04:47:35.000 103 33281.32 155.72 2386.61 39.19 2010-04-13 04:47:36.000 103 33281.36 155.71 2386.56 39.19 2010-04-13 04:47:37.000 103 33281.36 155.71 2386.57 39.19 2010-04-13 04:47:38.000 103 33281.33 155.73 2386.56 39.19 2010-04-13 04:47:39.000 103 33281.34 155.70 2386.60 39.19 2010-04-13 04:47:40.000 103 33281.30 155.71 2386.57 39.19 2010-04-13 04:47:41.000 103 33281.43 155.73 2386.59 39.19 2010-04-13 04:47:42.000 103 33281.35 155.76 2386.58 39.19 2010-04-13 04:47:43.000 103 33281.29 155.74 2386.60 39.19 2010-04-13 04:47:44.000 103 33281.36 155.77 2386.63 39.19 2010-04-13 04:47:45.000 103 33281.34 155.84 2386.50 39.19 2010-04-13 04:47:46.000 103 33281.29 155.87 2386.51 39.19 2010-04-13 04:47:47.000 103 33281.37 155.83 2386.60 39.19 2010-04-13 04:47:48.000 103 33281.36 155.88 2386.54 39.19 2010-04-13 04:47:49.000 103 33281.34 155.90 2386.50 39.19 2010-04-13 04:47:50.000 103 33281.32 155.93 2386.58 39.19 2010-04-13 04:47:51.000 103 33281.29 155.96 2386.58 39.19 2010-04-13 04:47:52.000 103 33281.21 155.95 2386.62 39.19 2010-04-13 04:47:53.000 103 33281.32 156.01 2386.56 39.19 2010-04-13 04:47:54.000 103 33281.36 155.96 2386.56 39.19 2010-04-13 04:47:55.000 103 33281.27 155.96 2386.63 39.19 2010-04-13 04:47:56.000 103 33281.40 156.01 2386.51 39.19 2010-04-13 04:47:57.000 103 33281.26 156.00 2386.59 39.19 2010-04-13 04:47:58.000 103 33281.37 156.04 2386.71 39.19 2010-04-13 04:47:59.000 103 33281.20 156.06 2386.62 39.19 2010-04-13 04:48:00.000 103 33281.27 156.04 2386.56 39.19 2010-04-13 04:48:01.000 103 33281.25 156.09 2386.65 39.19 2010-04-13 04:48:02.000 103 33281.41 156.05 2386.59 39.19 2010-04-13 04:48:03.000 103 33281.34 156.06 2386.57 39.19 2010-04-13 04:48:04.000 103 33281.40 156.06 2386.58 39.19 2010-04-13 04:48:05.000 103 33281.29 156.09 2386.58 39.19 2010-04-13 04:48:06.000 103 33281.28 156.06 2386.61 39.19 2010-04-13 04:48:07.000 103 33281.27 156.07 2386.62 39.19 2010-04-13 04:48:08.000 103 33281.27 156.04 2386.63 39.19 2010-04-13 04:48:09.000 103 33281.36 156.08 2386.66 39.19 2010-04-13 04:48:10.000 103 33281.46 156.10 2386.63 39.19 2010-04-13 04:48:11.000 103 33281.35 156.10 2386.62 39.19 2010-04-13 04:48:12.000 103 33281.28 156.08 2386.61 39.19 2010-04-13 04:48:13.000 103 33281.34 156.10 2386.60 39.19 2010-04-13 04:48:14.000 103 33281.34 156.09 2386.65 39.19 2010-04-13 04:48:15.000 103 33281.30 156.09 2386.53 39.19 2010-04-13 04:48:16.000 103 33281.37 156.11 2386.65 39.19 2010-04-13 04:48:17.000 103 33281.36 156.18 2386.67 39.19 2010-04-13 04:48:18.000 103 33281.42 156.10 2386.61 39.19 2010-04-13 04:48:19.000 103 33281.39 156.11 2386.62 39.19 2010-04-13 04:48:20.000 103 33281.42 156.16 2386.63 39.19 2010-04-13 04:48:21.000 103 33281.42 156.12 2386.56 39.19 2010-04-13 04:48:22.000 103 33281.39 156.16 2386.56 39.19 2010-04-13 04:48:23.000 103 33281.35 156.23 2386.60 39.19 2010-04-13 04:48:24.000 103 33281.49 156.18 2386.66 39.19 2010-04-13 04:48:25.000 103 33281.42 156.21 2386.67 39.19 2010-04-13 04:48:26.000 103 33281.46 156.20 2386.62 39.19 2010-04-13 04:48:27.000 103 33281.42 156.17 2386.50 39.19 2010-04-13 04:48:28.000 103 33281.51 156.19 2386.56 39.19 2010-04-13 04:48:29.000 103 33281.34 156.22 2386.58 39.19 2010-04-13 04:48:30.000 103 33281.47 156.16 2386.60 39.19 2010-04-13 04:48:31.000 103 33281.43 156.18 2386.61 39.19 2010-04-13 04:48:32.000 103 33281.47 156.17 2386.65 39.19 2010-04-13 04:48:33.000 103 33281.44 156.17 2386.62 39.19 2010-04-13 04:48:34.000 103 33281.38 156.15 2386.66 39.19 2010-04-13 04:48:35.000 103 33281.39 156.24 2386.61 39.19 2010-04-13 04:48:36.000 103 33281.49 156.17 2386.61 39.19 2010-04-13 04:48:37.000 103 33281.32 156.18 2386.69 39.19 2010-04-13 04:48:38.000 103 33281.37 156.17 2386.59 39.19 2010-04-13 04:48:39.000 103 33281.36 156.17 2386.54 39.19 2010-04-13 04:48:40.000 103 33281.26 156.15 2386.53 39.19 2010-04-13 04:48:41.000 103 33281.32 156.16 2386.57 39.19 2010-04-13 04:48:42.000 103 33281.44 156.16 2386.55 39.19 2010-04-13 04:48:43.000 103 33281.34 156.18 2386.54 39.19 2010-04-13 04:48:44.000 103 33281.36 156.19 2386.67 39.19 2010-04-13 04:48:45.000 103 33281.36 156.20 2386.52 39.19 2010-04-13 04:48:46.000 103 33281.27 156.20 2386.62 39.19 2010-04-13 04:48:47.000 103 33281.40 156.19 2386.59 39.19 2010-04-13 04:48:48.000 103 33281.34 156.17 2386.54 39.19 2010-04-13 04:48:49.000 103 33281.36 156.12 2386.58 39.19 2010-04-13 04:48:50.000 103 33281.40 156.18 2386.65 39.19 2010-04-13 04:48:51.000 103 33281.34 156.15 2386.61 39.19 2010-04-13 04:48:52.000 103 33281.33 156.18 2386.59 39.19 2010-04-13 04:48:53.000 103 33281.36 156.17 2386.55 39.19 2010-04-13 04:48:54.000 103 33281.46 156.13 2386.57 39.19 2010-04-13 04:48:55.000 103 33281.39 156.14 2386.58 39.19 2010-04-13 04:48:56.000 103 33281.37 156.17 2386.63 39.19 2010-04-13 04:48:57.000 103 33281.47 156.16 2386.56 39.19 2010-04-13 04:48:58.000 103 33281.40 156.18 2386.60 39.19 2010-04-13 04:48:59.000 103 33281.36 156.20 2386.68 39.19 2010-04-13 04:49:00.000 103 33281.43 156.19 2386.69 39.19 2010-04-13 04:49:01.000 103 33281.37 156.15 2386.68 39.19 2010-04-13 04:49:02.000 103 33281.35 156.15 2386.58 39.19 2010-04-13 04:49:03.000 103 33281.34 156.15 2386.58 39.19 2010-04-13 04:49:04.000 103 33281.43 156.16 2386.51 39.19 2010-04-13 04:49:05.000 103 33281.47 156.22 2386.61 39.19 2010-04-13 04:49:06.000 103 33281.43 156.18 2386.65 39.19 2010-04-13 04:49:07.000 103 33281.36 156.20 2386.66 39.19 2010-04-13 04:49:08.000 103 33281.43 156.18 2386.59 39.19 2010-04-13 04:49:09.000 103 33281.40 156.23 2386.60 39.19 2010-04-13 04:49:10.000 103 33281.37 156.20 2386.57 39.19 2010-04-13 04:49:11.000 103 33281.38 156.25 2386.66 39.19 2010-04-13 04:49:12.000 103 33281.52 156.31 2386.56 39.19 2010-04-13 04:49:13.000 103 33281.47 156.30 2386.56 39.19 2010-04-13 04:49:14.000 103 33281.45 156.32 2386.63 39.19 2010-04-13 04:49:15.000 103 33281.44 156.33 2386.56 39.19 2010-04-13 04:49:16.000 103 33281.46 156.34 2386.59 39.19 2010-04-13 04:49:17.000 103 33281.52 156.37 2386.67 39.19 2010-04-13 04:49:18.000 103 33281.45 156.35 2386.56 39.19 2010-04-13 04:49:19.000 103 33281.45 156.39 2386.57 39.19 2010-04-13 04:49:20.000 103 33281.48 156.38 2386.65 39.19 2010-04-13 04:49:21.000 103 33281.54 156.37 2386.53 39.19 2010-04-13 04:49:22.000 103 33281.45 156.36 2386.61 39.19 2010-04-13 04:49:23.000 103 33281.49 156.39 2386.54 39.19 2010-04-13 04:49:24.000 103 33281.43 156.35 2386.65 39.19 2010-04-13 04:49:25.000 103 33281.41 156.35 2386.62 39.19 2010-04-13 04:49:26.000 103 33281.53 156.37 2386.55 39.19 2010-04-13 04:49:27.000 103 33281.45 156.36 2386.62 39.19 2010-04-13 04:49:28.000 103 33281.34 156.42 2386.59 39.19 2010-04-13 04:49:29.000 103 33281.49 156.41 2386.57 39.19 2010-04-13 04:49:30.000 103 33281.49 156.38 2386.64 39.19 2010-04-13 04:49:31.000 103 33281.46 156.40 2386.60 39.19 2010-04-13 04:49:32.000 103 33281.42 156.40 2386.57 39.19 2010-04-13 04:49:33.000 103 33281.44 156.41 2386.47 39.19 2010-04-13 04:49:34.000 103 33281.39 156.40 2386.62 39.19 2010-04-13 04:49:35.000 103 33281.44 156.48 2386.56 39.19 2010-04-13 04:49:36.000 103 33281.46 156.47 2386.62 39.19 2010-04-13 04:49:37.000 103 33281.46 156.45 2386.68 39.19 2010-04-13 04:49:38.000 103 33281.55 156.36 2386.58 39.19 2010-04-13 04:49:39.000 103 33281.44 156.24 2386.69 39.19 2010-04-13 04:49:40.000 103 33281.46 156.20 2386.63 39.19 2010-04-13 04:49:41.000 103 33281.44 156.17 2386.61 39.19 2010-04-13 04:49:42.000 103 33281.53 156.27 2386.68 39.19 2010-04-13 04:49:43.000 103 33281.53 156.30 2386.65 39.19 2010-04-13 04:49:44.000 103 33281.40 156.33 2386.65 39.19 2010-04-13 04:49:45.000 103 33281.48 156.37 2386.62 39.19 2010-04-13 04:49:46.000 103 33281.34 156.42 2386.57 39.19 2010-04-13 04:49:47.000 103 33281.61 156.48 2386.66 39.19 2010-04-13 04:49:48.000 103 33281.50 156.44 2386.55 39.19 2010-04-13 04:49:49.000 103 33281.53 156.44 2386.56 39.19 2010-04-13 04:49:50.000 103 33281.58 156.48 2386.61 39.19 2010-04-13 04:49:51.000 103 33281.59 156.55 2386.61 39.19 2010-04-13 04:49:52.000 103 33281.61 156.54 2386.56 39.19 2010-04-13 04:49:53.000 103 33281.56 156.59 2386.61 39.19 2010-04-13 04:49:54.000 103 33281.61 156.61 2386.60 39.19 2010-04-13 04:49:55.000 103 33281.59 156.60 2386.62 39.19 2010-04-13 04:49:56.000 103 33281.57 156.60 2386.55 39.19 2010-04-13 04:49:57.000 103 33281.58 156.65 2386.62 39.19 2010-04-13 04:49:58.000 103 33281.58 156.66 2386.64 39.19 2010-04-13 04:49:59.000 103 33281.65 156.64 2386.61 39.19 2010-04-13 04:50:00.000 103 33281.59 156.66 2386.52 39.19 2010-04-13 04:50:01.000 103 33281.59 156.69 2386.59 39.19 2010-04-13 04:50:02.000 103 33281.64 156.74 2386.55 39.19 2010-04-13 04:50:03.000 103 33281.52 156.73 2386.60 39.19 2010-04-13 04:50:04.000 103 33281.55 156.75 2386.58 39.19 2010-04-13 04:50:05.000 103 33281.50 156.85 2386.65 39.19 2010-04-13 04:50:06.000 103 33281.50 156.82 2386.57 39.19 2010-04-13 04:50:07.000 103 33281.52 156.81 2386.56 39.19 2010-04-13 04:50:08.000 103 33281.61 156.88 2386.65 39.19 2010-04-13 04:50:09.000 103 33281.55 156.94 2386.61 39.19 2010-04-13 04:50:10.000 103 33281.47 156.93 2386.51 39.19 2010-04-13 04:50:11.000 103 33281.55 157.02 2386.56 39.19 2010-04-13 04:50:12.000 103 33281.52 157.07 2386.53 39.19 2010-04-13 04:50:13.000 103 33281.49 157.10 2386.54 39.19 2010-04-13 04:50:14.000 103 33281.47 157.14 2386.60 39.19 2010-04-13 04:50:15.000 103 33281.50 157.15 2386.51 39.19 2010-04-13 04:50:16.000 103 33281.50 157.15 2386.59 39.19 2010-04-13 04:50:17.000 103 33281.44 157.22 2386.58 39.19 2010-04-13 04:50:18.000 103 33281.64 157.28 2386.59 39.19 2010-04-13 04:50:19.000 103 33281.55 157.32 2386.57 39.19 2010-04-13 04:50:20.000 103 33281.59 157.28 2386.61 39.19 2010-04-13 04:50:21.000 103 33281.58 157.31 2386.60 39.19 2010-04-13 04:50:22.000 103 33281.50 157.29 2386.62 39.19 2010-04-13 04:50:23.000 103 33281.54 157.29 2386.60 39.19 2010-04-13 04:50:24.000 103 33281.45 157.30 2386.62 39.19 2010-04-13 04:50:25.000 103 33281.55 157.32 2386.53 39.19 2010-04-13 04:50:26.000 103 33281.64 157.31 2386.65 39.19 2010-04-13 04:50:27.000 103 33281.61 157.31 2386.69 39.19 2010-04-13 04:50:28.000 103 33281.62 157.29 2386.60 39.19 2010-04-13 04:50:29.000 103 33281.58 157.33 2386.57 39.19 2010-04-13 04:50:30.000 103 33281.54 157.30 2386.60 39.19 2010-04-13 04:50:31.000 103 33281.56 157.31 2386.59 39.19 2010-04-13 04:50:32.000 103 33281.62 157.31 2386.61 39.19 2010-04-13 04:50:33.000 103 33281.65 157.29 2386.61 39.19 2010-04-13 04:50:34.000 103 33281.66 157.30 2386.62 39.19 2010-04-13 04:50:35.000 103 33281.69 157.30 2386.56 39.19 2010-04-13 04:50:36.000 103 33281.55 157.31 2386.50 39.19 2010-04-13 04:50:37.000 103 33281.59 157.30 2386.54 39.19 2010-04-13 04:50:38.000 103 33281.60 157.31 2386.68 39.19 2010-04-13 04:50:39.000 103 33281.66 157.29 2386.49 39.19 2010-04-13 04:50:40.000 103 33281.64 157.30 2386.51 39.19 2010-04-13 04:50:41.000 103 33281.66 157.32 2386.57 39.19 2010-04-13 04:50:42.000 103 33281.67 157.35 2386.56 39.19 2010-04-13 04:50:43.000 103 33281.62 157.33 2386.49 39.19 2010-04-13 04:50:44.000 103 33281.61 157.41 2386.53 39.19 2010-04-13 04:50:45.000 103 33281.68 157.37 2386.58 39.19 2010-04-13 04:50:46.000 103 33281.62 157.42 2386.58 39.19 2010-04-13 04:50:47.000 103 33281.60 157.37 2386.57 39.19 2010-04-13 04:50:48.000 103 33281.74 157.39 2386.61 39.19 2010-04-13 04:50:49.000 103 33281.67 157.38 2386.56 39.19 2010-04-13 04:50:50.000 103 33281.68 157.40 2386.52 39.19 2010-04-13 04:50:51.000 103 33281.64 157.37 2386.68 39.19 2010-04-13 04:50:52.000 103 33281.64 157.44 2386.61 39.19 2010-04-13 04:50:53.000 103 33281.57 157.45 2386.65 39.19 2010-04-13 04:50:54.000 103 33281.70 157.45 2386.67 39.19 2010-04-13 04:50:55.000 103 33281.56 157.45 2386.66 39.19 2010-04-13 04:50:56.000 103 33281.72 157.44 2386.62 39.19 2010-04-13 04:50:57.000 103 33281.63 157.47 2386.62 39.19 2010-04-13 04:50:58.000 103 33281.61 157.51 2386.57 39.19 2010-04-13 04:50:59.000 103 33281.58 157.46 2386.57 39.19 2010-04-13 04:51:00.000 103 33281.68 157.50 2386.56 39.19 2010-04-13 04:51:01.000 103 33281.65 157.48 2386.51 39.19 2010-04-13 04:51:02.000 103 33281.49 157.48 2386.65 39.19 2010-04-13 04:51:03.000 103 33281.62 157.46 2386.63 39.19 2010-04-13 04:51:04.000 103 33281.52 157.52 2386.64 39.19 2010-04-13 04:51:05.000 103 33281.63 157.50 2386.58 39.19 2010-04-13 04:51:06.000 103 33281.58 157.56 2386.62 39.19 2010-04-13 04:51:07.000 103 33281.64 157.52 2386.65 39.19 2010-04-13 04:51:08.000 103 33281.65 157.49 2386.59 39.19 2010-04-13 04:51:09.000 103 33281.57 157.49 2386.57 39.19 2010-04-13 04:51:10.000 103 33281.56 157.46 2386.66 39.19 2010-04-13 04:51:11.000 103 33281.56 157.46 2386.56 39.19 2010-04-13 04:51:12.000 103 33281.67 157.50 2386.54 39.19 2010-04-13 04:51:13.000 103 33281.59 157.50 2386.62 39.19 2010-04-13 04:51:14.000 103 33281.56 157.57 2386.57 39.19 2010-04-13 04:51:15.000 103 33281.67 157.59 2386.47 39.19 2010-04-13 04:51:16.000 103 33281.49 157.58 2386.64 39.19 2010-04-13 04:51:17.000 103 33281.72 157.64 2386.58 39.19 2010-04-13 04:51:18.000 103 33281.57 157.69 2386.62 39.19 2010-04-13 04:51:19.000 103 33281.55 157.70 2386.67 39.19 2010-04-13 04:51:20.000 103 33281.56 157.70 2386.75 39.19 2010-04-13 04:51:21.000 103 33281.64 157.69 2386.64 39.19 2010-04-13 04:51:22.000 103 33281.59 157.75 2386.61 39.19 2010-04-13 04:51:23.000 103 33281.64 157.78 2386.68 39.19 2010-04-13 04:51:24.000 103 33281.58 157.73 2386.59 39.19 2010-04-13 04:51:25.000 103 33281.54 157.76 2386.61 39.19 2010-04-13 04:51:26.000 103 33281.65 157.80 2386.63 39.19 2010-04-13 04:51:27.000 103 33281.63 157.83 2386.65 39.19 2010-04-13 04:51:28.000 103 33281.69 157.82 2386.56 39.19 2010-04-13 04:51:29.000 103 33281.65 157.83 2386.62 39.19 2010-04-13 04:51:30.000 103 33281.61 157.80 2386.60 39.19 2010-04-13 04:51:31.000 103 33281.58 157.82 2386.61 39.19 2010-04-13 04:51:32.000 103 33281.59 157.85 2386.58 39.19 2010-04-13 04:51:33.000 103 33281.67 157.87 2386.61 39.19 2010-04-13 04:51:34.000 103 33281.74 157.78 2386.59 39.19 2010-04-13 04:51:35.000 103 33281.58 157.65 2386.61 39.19 2010-04-13 04:51:36.000 103 33281.61 157.53 2386.62 39.19 2010-04-13 04:51:37.000 103 33281.66 157.45 2386.61 39.19 2010-04-13 04:51:38.000 103 33281.55 157.37 2386.57 39.19 2010-04-13 04:51:39.000 103 33281.60 157.22 2386.50 39.19 2010-04-13 04:51:40.000 103 33281.50 157.17 2386.55 39.19 2010-04-13 04:51:41.000 103 33281.57 157.03 2386.59 39.19 2010-04-13 04:51:42.000 103 33281.59 156.95 2386.61 39.19 2010-04-13 04:51:43.000 103 33281.62 156.92 2386.53 39.19 2010-04-13 04:51:44.000 103 33281.60 156.81 2386.55 39.19 2010-04-13 04:51:45.000 103 33281.64 156.63 2386.69 39.19 2010-04-13 04:51:46.000 103 33281.65 156.58 2386.63 39.19 2010-04-13 04:51:47.000 103 33281.48 156.44 2386.59 39.19 2010-04-13 04:51:48.000 103 33281.68 156.38 2386.59 39.19 2010-04-13 04:51:49.000 103 33281.67 156.31 2386.60 39.19 2010-04-13 04:51:50.000 103 33281.69 156.26 2386.59 39.19 2010-04-13 04:51:51.000 103 33281.65 156.20 2386.59 39.19 2010-04-13 04:51:52.000 103 33281.55 156.14 2386.66 39.19 2010-04-13 04:51:53.000 103 33281.64 156.03 2386.60 39.19 2010-04-13 04:51:54.000 103 33281.63 156.01 2386.63 39.19 2010-04-13 04:51:55.000 103 33281.58 155.99 2386.65 39.19 2010-04-13 04:51:56.000 103 33281.62 155.91 2386.59 39.19 2010-04-13 04:51:57.000 103 33281.58 155.80 2386.62 39.19 2010-04-13 04:51:58.000 103 33281.55 155.71 2386.55 39.19 2010-04-13 04:51:59.000 103 33281.59 155.62 2386.54 39.19 2010-04-13 04:52:00.000 103 33281.65 155.48 2386.65 39.19 2010-04-13 04:52:01.000 103 33281.56 155.46 2386.57 39.19 2010-04-13 04:52:02.000 103 33281.62 155.38 2386.58 39.19 2010-04-13 04:52:03.000 103 33281.58 155.27 2386.61 39.19 2010-04-13 04:52:04.000 103 33281.60 155.22 2386.61 39.19 2010-04-13 04:52:05.000 103 33281.56 155.16 2386.70 39.19 2010-04-13 04:52:06.000 103 33281.59 155.02 2386.60 39.19 2010-04-13 04:52:07.000 103 33281.63 154.99 2386.66 39.19 2010-04-13 04:52:08.000 103 33281.58 154.93 2386.64 39.19 2010-04-13 04:52:09.000 103 33281.62 154.79 2386.58 39.19 2010-04-13 04:52:10.000 103 33281.65 154.77 2386.54 39.19 2010-04-13 04:52:11.000 103 33281.55 154.69 2386.52 39.19 2010-04-13 04:52:12.000 103 33281.53 154.60 2386.61 39.19 2010-04-13 04:52:13.000 103 33281.54 154.52 2386.60 39.19 2010-04-13 04:52:14.000 103 33281.62 154.48 2386.57 39.19 2010-04-13 04:52:15.000 103 33281.65 154.44 2386.62 39.19 2010-04-13 04:52:16.000 103 33281.59 154.32 2386.62 39.19 2010-04-13 04:52:17.000 103 33281.73 154.28 2386.58 39.19 2010-04-13 04:52:18.000 103 33281.59 154.22 2386.61 39.19 2010-04-13 04:52:19.000 103 33281.62 154.17 2386.55 39.19 2010-04-13 04:52:20.000 103 33281.64 154.10 2386.72 39.19 2010-04-13 04:52:21.000 103 33281.63 154.04 2386.61 39.19 2010-04-13 04:52:22.000 103 33281.61 153.93 2386.65 39.19 2010-04-13 04:52:23.000 103 33281.61 153.90 2386.58 39.19 2010-04-13 04:52:24.000 103 33281.61 153.82 2386.65 39.19 2010-04-13 04:52:25.000 103 33281.55 153.76 2386.74 39.19 2010-04-13 04:52:26.000 103 33281.63 153.69 2386.66 39.19 2010-04-13 04:52:27.000 103 33281.65 153.62 2386.65 39.19 2010-04-13 04:52:28.000 103 33281.65 153.61 2386.68 39.19 2010-04-13 04:52:29.000 103 33281.52 153.58 2386.65 39.19 2010-04-13 04:52:30.000 103 33281.56 153.50 2386.63 39.19 2010-04-13 04:52:31.000 103 33281.57 153.47 2386.62 39.19 2010-04-13 04:52:32.000 103 33281.55 153.33 2386.67 39.19 2010-04-13 04:52:33.000 103 33281.65 153.23 2386.65 39.19 2010-04-13 04:52:34.000 103 33281.60 153.26 2386.60 39.19 2010-04-13 04:52:35.000 103 33281.59 153.15 2386.63 39.19 2010-04-13 04:52:36.000 103 33281.59 153.09 2386.62 39.19 2010-04-13 04:52:37.000 103 33281.58 153.06 2386.55 39.19 2010-04-13 04:52:38.000 103 33281.56 153.00 2386.71 39.19 2010-04-13 04:52:39.000 103 33281.60 152.93 2386.66 39.19 2010-04-13 04:52:40.000 103 33281.54 152.93 2386.71 39.19 2010-04-13 04:52:41.000 103 33281.67 152.85 2386.66 39.19 2010-04-13 04:52:42.000 103 33281.47 152.83 2386.65 39.19 2010-04-13 04:52:43.000 103 33281.52 152.79 2386.68 39.19 2010-04-13 04:52:44.000 103 33281.59 152.72 2386.63 39.19 2010-04-13 04:52:45.000 103 33281.61 152.68 2386.71 39.19 2010-04-13 04:52:46.000 103 33281.61 152.60 2386.66 39.19 2010-04-13 04:52:47.000 103 33281.49 152.54 2386.63 39.19 2010-04-13 04:52:48.000 103 33281.65 152.51 2386.69 39.19 2010-04-13 04:52:49.000 103 33281.67 152.51 2386.69 39.19 2010-04-13 04:52:50.000 103 33281.51 152.40 2386.67 39.19 2010-04-13 04:52:51.000 103 33281.59 152.35 2386.70 39.19 2010-04-13 04:52:52.000 103 33281.59 152.31 2386.68 39.19 2010-04-13 04:52:53.000 103 33281.61 152.23 2386.63 39.19 2010-04-13 04:52:54.000 103 33281.56 152.19 2386.68 39.19 2010-04-13 04:52:55.000 103 33281.49 152.16 2386.61 39.19 2010-04-13 04:52:56.000 103 33281.48 152.08 2386.69 39.19 2010-04-13 04:52:57.000 103 33281.55 152.01 2386.68 39.19 2010-04-13 04:52:58.000 103 33281.65 151.97 2386.61 39.19 2010-04-13 04:52:59.000 103 33281.47 151.94 2386.76 39.19 2010-04-13 04:53:00.000 103 33281.47 151.83 2386.71 39.19 2010-04-13 04:53:01.000 103 33281.52 151.79 2386.65 39.19 2010-04-13 04:53:02.000 103 33281.55 151.76 2386.66 39.19 2010-04-13 04:53:03.000 103 33281.58 151.70 2386.69 39.19 2010-04-13 04:53:04.000 103 33281.56 151.66 2386.63 39.19 2010-04-13 04:53:05.000 103 33281.48 151.62 2386.69 39.19 2010-04-13 04:53:06.000 103 33281.52 151.51 2386.70 39.19 2010-04-13 04:53:07.000 103 33281.49 151.46 2386.71 39.19 2010-04-13 04:53:08.000 103 33281.60 151.41 2386.66 39.19 2010-04-13 04:53:09.000 103 33281.54 151.35 2386.64 39.19 2010-04-13 04:53:10.000 103 33281.49 151.32 2386.71 39.19 2010-04-13 04:53:11.000 103 33281.53 151.23 2386.62 39.19 2010-04-13 04:53:12.000 103 33281.63 151.16 2386.65 39.19 2010-04-13 04:53:13.000 103 33281.52 151.13 2386.67 39.19 2010-04-13 04:53:14.000 103 33281.58 151.04 2386.69 39.19 2010-04-13 04:53:15.000 103 33281.59 151.01 2386.74 39.19 2010-04-13 04:53:16.000 103 33281.57 150.97 2386.73 39.19 2010-04-13 04:53:17.000 103 33281.55 150.92 2386.72 39.19 2010-04-13 04:53:18.000 103 33281.61 150.81 2386.70 39.19 2010-04-13 04:53:19.000 103 33281.64 150.75 2386.66 39.19 2010-04-13 04:53:20.000 103 33281.65 150.73 2386.69 39.19 2010-04-13 04:53:21.000 103 33281.56 150.66 2386.63 39.19 2010-04-13 04:53:22.000 103 33281.54 150.70 2386.71 39.19 2010-04-13 04:53:23.000 103 33281.63 150.62 2386.59 39.19 2010-04-13 04:53:24.000 103 33281.52 150.49 2386.62 39.19 2010-04-13 04:53:25.000 103 33281.53 150.48 2386.64 39.19 2010-04-13 04:53:26.000 103 33281.63 150.45 2386.69 39.19 2010-04-13 04:53:27.000 103 33281.69 150.37 2386.59 39.19 2010-04-13 04:53:28.000 103 33281.64 150.33 2386.73 39.19 2010-04-13 04:53:29.000 103 33281.53 150.28 2386.75 39.19 2010-04-13 04:53:30.000 103 33281.59 150.22 2386.64 39.19 2010-04-13 04:53:31.000 103 33281.60 150.19 2386.63 39.19 2010-04-13 04:53:32.000 103 33281.52 150.13 2386.64 39.19 2010-04-13 04:53:33.000 103 33281.53 150.06 2386.71 39.19 2010-04-13 04:53:34.000 103 33281.53 150.07 2386.82 39.19 2010-04-13 04:53:35.000 103 33281.67 150.00 2386.70 39.19 2010-04-13 04:53:36.000 103 33281.51 149.93 2386.73 39.19 2010-04-13 04:53:37.000 103 33281.56 149.90 2386.69 39.19 2010-04-13 04:53:38.000 103 33281.55 149.85 2386.74 39.19 2010-04-13 04:53:39.000 103 33281.58 149.82 2386.72 39.19 2010-04-13 04:53:40.000 103 33281.52 149.77 2386.73 39.19 2010-04-13 04:53:41.000 103 33281.63 149.71 2386.69 39.19 2010-04-13 04:53:42.000 103 33281.67 149.66 2386.75 39.19 2010-04-13 04:53:43.000 103 33281.58 149.61 2386.77 39.19 2010-04-13 04:53:44.000 103 33281.62 149.58 2386.75 39.19 2010-04-13 04:53:45.000 103 33281.52 149.52 2386.68 39.19 2010-04-13 04:53:46.000 103 33281.55 149.52 2386.66 39.19 2010-04-13 04:53:47.000 103 33281.52 149.44 2386.69 39.19 2010-04-13 04:53:48.000 103 33281.56 149.41 2386.72 39.19 2010-04-13 04:53:49.000 103 33281.50 149.37 2386.71 39.19 2010-04-13 04:53:50.000 103 33281.51 149.32 2386.68 39.19 2010-04-13 04:53:51.000 103 33281.55 149.32 2386.80 39.19 2010-04-13 04:53:52.000 103 33281.49 149.25 2386.77 39.19 2010-04-13 04:53:53.000 103 33281.46 149.15 2386.72 39.19 2010-04-13 04:53:54.000 103 33281.57 149.15 2386.81 39.19 2010-04-13 04:53:55.000 103 33281.48 149.13 2386.78 39.19 2010-04-13 04:53:56.000 103 33281.50 149.07 2386.69 39.19 2010-04-13 04:53:57.000 103 33281.48 149.01 2386.75 39.19 2010-04-13 04:53:58.000 103 33281.53 149.05 2386.71 39.19 2010-04-13 04:53:59.000 103 33281.51 149.02 2386.75 39.19 2010-04-13 04:54:00.000 103 33281.55 148.91 2386.66 39.19 2010-04-13 04:54:01.000 103 33281.54 148.82 2386.69 39.19 2010-04-13 04:54:02.000 103 33281.62 148.85 2386.80 39.19 2010-04-13 04:54:03.000 103 33281.46 148.72 2386.70 39.19 2010-04-13 04:54:04.000 103 33281.48 148.72 2386.70 39.19 2010-04-13 04:54:05.000 103 33281.53 148.65 2386.78 39.19 2010-04-13 04:54:06.000 103 33281.50 148.63 2386.79 39.19 2010-04-13 04:54:07.000 103 33281.42 148.57 2386.74 39.19 2010-04-13 04:54:08.000 103 33281.50 148.49 2386.71 39.19 2010-04-13 04:54:09.000 103 33281.56 148.47 2386.78 39.19 2010-04-13 04:54:10.000 103 33281.53 148.45 2386.80 39.19 2010-04-13 04:54:11.000 103 33281.50 148.40 2386.79 39.19 2010-04-13 04:54:12.000 103 33281.46 148.36 2386.81 39.19 2010-04-13 04:54:13.000 103 33281.48 148.34 2386.75 39.19 2010-04-13 04:54:14.000 103 33281.55 148.30 2386.81 39.19 2010-04-13 04:54:15.000 103 33281.46 148.27 2386.81 39.19 2010-04-13 04:54:16.000 103 33281.43 148.19 2386.74 39.19 2010-04-13 04:54:17.000 103 33281.44 148.22 2386.78 39.19 2010-04-13 04:54:18.000 103 33281.54 148.22 2386.69 39.19 2010-04-13 04:54:19.000 103 33281.40 148.12 2386.69 39.19 2010-04-13 04:54:20.000 103 33281.51 148.09 2386.74 39.19 2010-04-13 04:54:21.000 103 33281.53 148.04 2386.74 39.19 2010-04-13 04:54:22.000 103 33281.52 148.04 2386.81 39.19 2010-04-13 04:54:23.000 103 33281.48 147.97 2386.71 39.19 2010-04-13 04:54:24.000 103 33281.44 147.92 2386.78 39.19 2010-04-13 04:54:25.000 103 33281.53 147.95 2386.71 39.19 2010-04-13 04:54:26.000 103 33281.53 147.91 2386.72 39.19 2010-04-13 04:54:27.000 103 33281.55 147.87 2386.75 39.19 2010-04-13 04:54:28.000 103 33281.64 147.84 2386.72 39.19 2010-04-13 04:54:29.000 103 33281.50 147.80 2386.86 39.19 2010-04-13 04:54:30.000 103 33281.63 147.76 2386.84 39.19 2010-04-13 04:54:31.000 103 33281.59 147.79 2386.79 39.19 2010-04-13 04:54:32.000 103 33281.53 147.79 2386.86 39.19 2010-04-13 04:54:33.000 103 33281.58 147.76 2386.81 39.19 2010-04-13 04:54:34.000 103 33281.49 147.76 2386.68 39.19 2010-04-13 04:54:35.000 103 33281.58 147.72 2386.77 39.19 2010-04-13 04:54:36.000 103 33281.60 147.69 2386.74 39.19 2010-04-13 04:54:37.000 103 33281.55 147.66 2386.75 39.19 2010-04-13 04:54:38.000 103 33281.49 147.62 2386.75 39.19 2010-04-13 04:54:39.000 103 33281.55 147.60 2386.82 39.19 2010-04-13 04:54:40.000 103 33281.63 147.64 2386.81 39.19 2010-04-13 04:54:41.000 103 33281.57 147.58 2386.76 39.19 2010-04-13 04:54:42.000 103 33281.56 147.55 2386.78 39.19 2010-04-13 04:54:43.000 103 33281.53 147.55 2386.80 39.19 2010-04-13 04:54:44.000 103 33281.65 147.48 2386.73 39.19 2010-04-13 04:54:45.000 103 33281.59 147.44 2386.75 39.19 2010-04-13 04:54:46.000 103 33281.53 147.46 2386.78 39.19 2010-04-13 04:54:47.000 103 33281.52 147.39 2386.75 39.19 2010-04-13 04:54:48.000 103 33281.67 147.39 2386.76 39.19 2010-04-13 04:54:49.000 103 33281.55 147.35 2386.81 39.19 2010-04-13 04:54:50.000 103 33281.54 147.35 2386.72 39.19 2010-04-13 04:54:51.000 103 33281.67 147.30 2386.70 39.19 2010-04-13 04:54:52.000 103 33281.47 147.27 2386.64 39.19 2010-04-13 04:54:53.000 103 33281.59 147.29 2386.72 39.19 2010-04-13 04:54:54.000 103 33281.59 147.24 2386.78 39.19 2010-04-13 04:54:55.000 103 33281.58 147.30 2386.80 39.19 2010-04-13 04:54:56.000 103 33281.59 147.24 2386.74 39.19 2010-04-13 04:54:57.000 103 33281.58 147.25 2386.71 39.19 2010-04-13 04:54:58.000 103 33281.58 147.26 2386.76 39.19 2010-04-13 04:54:59.000 103 33281.62 147.25 2386.76 39.19 2010-04-13 04:55:00.000 103 33281.58 147.14 2386.78 39.19 2010-04-13 04:55:01.000 103 33281.57 147.18 2386.76 39.19 2010-04-13 04:55:02.000 103 33281.58 147.18 2386.76 39.19 2010-04-13 04:55:03.000 103 33281.65 147.11 2386.80 39.19 2010-04-13 04:55:04.000 103 33281.60 147.12 2386.66 39.19 2010-04-13 04:55:05.000 103 33281.60 147.01 2386.71 39.19 2010-04-13 04:55:06.000 103 33281.56 146.98 2386.75 39.19 2010-04-13 04:55:07.000 103 33281.59 146.95 2386.72 39.19 2010-04-13 04:55:08.000 103 33281.56 146.85 2386.66 39.19 2010-04-13 04:55:09.000 103 33281.58 146.80 2386.77 39.19 2010-04-13 04:55:10.000 103 33281.49 146.78 2386.68 39.19 2010-04-13 04:55:11.000 103 33281.63 146.79 2386.78 39.19 2010-04-13 04:55:12.000 103 33281.62 146.68 2386.74 39.19 2010-04-13 04:55:13.000 103 33281.61 146.64 2386.76 39.19 2010-04-13 04:55:14.000 103 33281.55 146.61 2386.80 39.19 2010-04-13 04:55:15.000 103 33281.65 146.57 2386.70 39.19 2010-04-13 04:55:16.000 103 33281.56 146.54 2386.72 39.19 2010-04-13 04:55:17.000 103 33281.53 146.46 2386.81 39.19 2010-04-13 04:55:18.000 103 33281.53 146.46 2386.82 39.19 2010-04-13 04:55:19.000 103 33281.53 146.39 2386.84 39.19 2010-04-13 04:55:20.000 103 33281.61 146.32 2386.80 39.19 2010-04-13 04:55:21.000 103 33281.52 146.26 2386.74 39.19 2010-04-13 04:55:22.000 103 33281.61 146.24 2386.74 39.19 2010-04-13 04:55:23.000 103 33281.61 146.23 2386.81 39.19 2010-04-13 04:55:24.000 103 33281.54 146.12 2386.77 39.19 2010-04-13 04:55:25.000 103 33281.55 146.08 2386.83 39.19 2010-04-13 04:55:26.000 103 33281.65 146.01 2386.72 39.19 2010-04-13 04:55:27.000 103 33281.63 145.97 2386.80 39.19 2010-04-13 04:55:28.000 103 33281.64 145.88 2386.84 39.19 2010-04-13 04:55:29.000 103 33281.60 145.88 2386.76 39.19 2010-04-13 04:55:30.000 103 33281.62 145.81 2386.78 39.19 2010-04-13 04:55:31.000 103 33281.65 145.78 2386.69 39.19 2010-04-13 04:55:32.000 103 33281.67 145.69 2386.84 39.19 2010-04-13 04:55:33.000 103 33281.63 145.64 2386.80 39.19 2010-04-13 04:55:34.000 103 33281.64 145.65 2386.82 39.19 2010-04-13 04:55:35.000 103 33281.72 145.60 2386.75 39.19 2010-04-13 04:55:36.000 103 33281.65 145.54 2386.80 39.19 2010-04-13 04:55:37.000 103 33281.62 145.48 2386.76 39.19 2010-04-13 04:55:38.000 103 33281.67 145.44 2386.76 39.19 2010-04-13 04:55:39.000 103 33281.65 145.40 2386.82 39.19 2010-04-13 04:55:40.000 103 33281.62 145.31 2386.74 39.19 2010-04-13 04:55:41.000 103 33281.56 145.27 2386.76 39.19 2010-04-13 04:55:42.000 103 33281.66 145.18 2386.84 39.19 2010-04-13 04:55:43.000 103 33281.64 145.13 2386.82 39.19 2010-04-13 04:55:44.000 103 33281.71 145.11 2386.75 39.19 2010-04-13 04:55:45.000 103 33281.71 145.04 2386.74 39.19 2010-04-13 04:55:46.000 103 33281.70 145.03 2386.83 39.19 2010-04-13 04:55:47.000 103 33281.78 144.95 2386.76 39.19 2010-04-13 04:55:48.000 103 33281.77 144.89 2386.82 39.19 2010-04-13 04:55:49.000 103 33281.65 144.83 2386.80 39.19 2010-04-13 04:55:50.000 103 33281.67 144.75 2386.79 39.19 2010-04-13 04:55:51.000 103 33281.78 144.71 2386.76 39.19 2010-04-13 04:55:52.000 103 33281.78 144.74 2386.76 39.19 2010-04-13 04:55:53.000 103 33281.69 144.67 2386.69 39.19 2010-04-13 04:55:54.000 103 33281.81 144.60 2386.80 39.19 2010-04-13 04:55:55.000 103 33281.75 144.59 2386.70 39.19 2010-04-13 04:55:56.000 103 33281.83 144.57 2386.79 39.19 2010-04-13 04:55:57.000 103 33281.83 144.50 2386.69 39.19 2010-04-13 04:55:58.000 103 33281.90 144.52 2386.62 39.19 2010-04-13 04:55:59.000 103 33281.76 144.45 2386.80 39.19 2010-04-13 04:56:00.000 103 33281.77 144.37 2386.72 39.19 2010-04-13 04:56:01.000 103 33281.64 144.36 2386.67 39.19 2010-04-13 04:56:02.000 103 33281.75 144.32 2386.71 39.19 2010-04-13 04:56:03.000 103 33281.81 144.20 2386.75 39.19 2010-04-13 04:56:04.000 103 33281.75 144.25 2386.65 39.19 2010-04-13 04:56:05.000 103 33281.82 144.16 2386.72 39.19 2010-04-13 04:56:06.000 103 33281.69 144.09 2386.74 39.19 2010-04-13 04:56:07.000 103 33281.76 144.01 2386.69 39.19 2010-04-13 04:56:08.000 103 33281.71 143.98 2386.76 39.19 2010-04-13 04:56:09.000 103 33281.74 143.93 2386.68 39.19 2010-04-13 04:56:10.000 103 33281.59 143.94 2386.70 39.19 2010-04-13 04:56:11.000 103 33281.65 143.96 2386.79 39.19 2010-04-13 04:56:12.000 103 33281.68 143.89 2386.68 39.19 2010-04-13 04:56:13.000 103 33281.64 143.83 2386.75 39.19 2010-04-13 04:56:14.000 103 33281.70 143.81 2386.81 39.19 2010-04-13 04:56:15.000 103 33281.71 143.75 2386.76 39.19 2010-04-13 04:56:16.000 103 33281.61 143.70 2386.69 39.19 2010-04-13 04:56:17.000 103 33281.74 143.71 2386.68 39.19 2010-04-13 04:56:18.000 103 33281.70 143.70 2386.80 39.19 2010-04-13 04:56:19.000 103 33281.75 143.66 2386.74 39.19 2010-04-13 04:56:20.000 103 33281.81 143.64 2386.74 39.19 2010-04-13 04:56:21.000 103 33281.78 143.58 2386.73 39.19 2010-04-13 04:56:22.000 103 33281.68 143.55 2386.76 39.19 2010-04-13 04:56:23.000 103 33281.75 143.52 2386.79 39.19 2010-04-13 04:56:24.000 103 33281.76 143.50 2386.74 39.19 2010-04-13 04:56:25.000 103 33281.68 143.50 2386.66 39.19 2010-04-13 04:56:26.000 103 33281.80 143.47 2386.74 39.19 2010-04-13 04:56:27.000 103 33281.74 143.44 2386.76 39.19 2010-04-13 04:56:28.000 103 33281.70 143.41 2386.74 39.19 2010-04-13 04:56:29.000 103 33281.68 143.40 2386.85 39.19 2010-04-13 04:56:30.000 103 33281.75 143.33 2386.75 39.19 2010-04-13 04:56:31.000 103 33281.69 143.34 2386.65 39.19 2010-04-13 04:56:32.000 103 33281.71 143.31 2386.75 39.19 2010-04-13 04:56:33.000 103 33281.74 143.25 2386.83 39.19 2010-04-13 04:56:34.000 103 33281.77 143.26 2386.69 39.19 2010-04-13 04:56:35.000 103 33281.62 143.21 2386.78 39.19 2010-04-13 04:56:36.000 103 33281.80 143.23 2386.74 39.19 2010-04-13 04:56:37.000 103 33281.64 143.20 2386.75 39.19 2010-04-13 04:56:38.000 103 33281.74 143.22 2386.77 39.19 2010-04-13 04:56:39.000 103 33281.73 143.19 2386.72 39.19 2010-04-13 04:56:40.000 103 33281.68 143.19 2386.70 39.19 2010-04-13 04:56:41.000 103 33281.71 143.18 2386.75 39.19 2010-04-13 04:56:42.000 103 33281.64 143.12 2386.69 39.19 2010-04-13 04:56:43.000 103 33281.66 143.09 2386.67 39.19 2010-04-13 04:56:44.000 103 33281.63 143.15 2386.82 39.19 2010-04-13 04:56:45.000 103 33281.68 143.12 2386.78 39.19 2010-04-13 04:56:46.000 103 33281.61 143.09 2386.73 39.19 2010-04-13 04:56:47.000 103 33281.55 143.10 2386.74 39.19 2010-04-13 04:56:48.000 103 33281.71 143.09 2386.84 39.19 2010-04-13 04:56:49.000 103 33281.59 143.06 2386.78 39.19 2010-04-13 04:56:50.000 103 33281.61 143.00 2386.82 39.19 2010-04-13 04:56:51.000 103 33281.67 142.97 2386.70 39.19 2010-04-13 04:56:52.000 103 33281.58 142.95 2386.74 39.19 2010-04-13 04:56:53.000 103 33281.72 142.92 2386.72 39.19 2010-04-13 04:56:54.000 103 33281.62 142.95 2386.75 39.19 2010-04-13 04:56:55.000 103 33281.68 142.93 2386.75 39.19 2010-04-13 04:56:56.000 103 33281.74 142.85 2386.78 39.19 2010-04-13 04:56:57.000 103 33281.74 142.80 2386.76 39.19 2010-04-13 04:56:58.000 103 33281.68 142.82 2386.81 39.19 2010-04-13 04:56:59.000 103 33281.68 142.75 2386.80 39.19 2010-04-13 04:57:00.000 103 33281.78 142.74 2386.81 39.19 2010-04-13 04:57:01.000 103 33281.74 142.73 2386.72 39.19 2010-04-13 04:57:02.000 103 33281.77 142.70 2386.74 39.19 2010-04-13 04:57:03.000 103 33281.81 142.66 2386.80 39.19 2010-04-13 04:57:04.000 103 33281.79 142.66 2386.79 39.19 2010-04-13 04:57:05.000 103 33281.81 142.64 2386.86 39.19 2010-04-13 04:57:06.000 103 33281.86 142.62 2386.81 39.19 2010-04-13 04:57:07.000 103 33281.81 142.59 2386.78 39.19 2010-04-13 04:57:08.000 103 33281.78 142.54 2386.68 39.19 2010-04-13 04:57:09.000 103 33281.83 142.55 2386.72 39.19 2010-04-13 04:57:10.000 103 33281.83 142.51 2386.73 39.19 2010-04-13 04:57:11.000 103 33281.81 142.49 2386.81 39.19 2010-04-13 04:57:12.000 103 33281.87 142.44 2386.71 39.19 2010-04-13 04:57:13.000 103 33281.81 142.40 2386.67 39.19 2010-04-13 04:57:14.000 103 33281.76 142.43 2386.68 39.19 2010-04-13 04:57:15.000 103 33281.78 142.37 2386.71 39.19 2010-04-13 04:57:16.000 103 33281.74 142.36 2386.68 39.19 2010-04-13 04:57:17.000 103 33281.80 142.35 2386.72 39.19 2010-04-13 04:57:18.000 103 33281.75 142.32 2386.68 39.19 2010-04-13 04:57:19.000 103 33281.69 142.29 2386.70 39.19 2010-04-13 04:57:20.000 103 33281.68 142.26 2386.79 39.19 2010-04-13 04:57:21.000 103 33281.71 142.19 2386.74 39.19 2010-04-13 04:57:22.000 103 33281.71 142.19 2386.80 39.19 2010-04-13 04:57:23.000 103 33281.75 142.20 2386.72 39.19 2010-04-13 04:57:24.000 103 33281.65 142.14 2386.75 39.19 2010-04-13 04:57:25.000 103 33281.73 142.13 2386.72 39.19 2010-04-13 04:57:26.000 103 33281.67 142.11 2386.73 39.19 2010-04-13 04:57:27.000 103 33281.69 142.07 2386.75 39.19 2010-04-13 04:57:28.000 103 33281.64 142.02 2386.82 39.19 2010-04-13 04:57:29.000 103 33281.64 142.08 2386.88 39.19 2010-04-13 04:57:30.000 103 33281.71 142.03 2386.84 39.19 2010-04-13 04:57:31.000 103 33281.80 142.03 2386.86 39.19 2010-04-13 04:57:32.000 103 33281.62 142.03 2386.81 39.19 2010-04-13 04:57:33.000 103 33281.65 141.98 2386.81 39.19 2010-04-13 04:57:34.000 103 33281.68 141.95 2386.77 39.19 2010-04-13 04:57:35.000 103 33281.71 141.98 2386.79 39.19 2010-04-13 04:57:36.000 103 33281.68 141.97 2386.76 39.19 2010-04-13 04:57:37.000 103 33281.65 141.96 2386.89 39.19 2010-04-13 04:57:38.000 103 33281.72 141.87 2386.84 39.19 2010-04-13 04:57:39.000 103 33281.78 141.89 2386.79 39.19 2010-04-13 04:57:40.000 103 33281.71 141.89 2386.83 39.19 2010-04-13 04:57:41.000 103 33281.70 141.85 2386.78 39.19 2010-04-13 04:57:42.000 103 33281.74 141.85 2386.78 39.19 2010-04-13 04:57:43.000 103 33281.66 141.81 2386.86 39.19 2010-04-13 04:57:44.000 103 33281.66 141.81 2386.84 39.19 2010-04-13 04:57:45.000 103 33281.66 141.83 2386.76 39.19 2010-04-13 04:57:46.000 103 33281.70 141.75 2386.71 39.19 2010-04-13 04:57:47.000 103 33281.63 141.75 2386.84 39.19 2010-04-13 04:57:48.000 103 33281.65 141.80 2386.79 39.19 2010-04-13 04:57:49.000 103 33281.64 141.73 2386.76 39.19 2010-04-13 04:57:50.000 103 33281.59 141.68 2386.78 39.19 2010-04-13 04:57:51.000 103 33281.60 141.72 2386.74 39.19 2010-04-13 04:57:52.000 103 33281.65 141.69 2386.71 39.19 2010-04-13 04:57:53.000 103 33281.70 141.66 2386.74 39.19 2010-04-13 04:57:54.000 103 33281.61 141.60 2386.69 39.19 2010-04-13 04:57:55.000 103 33281.67 141.60 2386.76 39.19 2010-04-13 04:57:56.000 103 33281.65 141.57 2386.74 39.19 2010-04-13 04:57:57.000 103 33281.65 141.54 2386.78 39.19 2010-04-13 04:57:58.000 103 33281.71 141.52 2386.75 39.19 2010-04-13 04:57:59.000 103 33281.64 141.50 2386.78 39.19 2010-04-13 04:58:00.000 103 33281.72 141.51 2386.77 39.19 2010-04-13 04:58:01.000 103 33281.75 141.49 2386.73 39.19 2010-04-13 04:58:02.000 103 33281.66 141.47 2386.71 39.19 2010-04-13 04:58:03.000 103 33281.65 141.46 2386.75 39.19 2010-04-13 04:58:04.000 103 33281.62 141.47 2386.80 39.19 2010-04-13 04:58:05.000 103 33281.59 141.43 2386.83 39.19 2010-04-13 04:58:06.000 103 33281.67 141.42 2386.78 39.19 2010-04-13 04:58:07.000 103 33281.67 141.36 2386.82 39.19 2010-04-13 04:58:08.000 103 33281.66 141.34 2386.84 39.19 2010-04-13 04:58:09.000 103 33281.63 141.38 2386.80 39.19 2010-04-13 04:58:10.000 103 33281.72 141.34 2386.77 39.19 2010-04-13 04:58:11.000 103 33281.67 141.29 2386.81 39.19 2010-04-13 04:58:12.000 103 33281.69 141.27 2386.75 39.19 2010-04-13 04:58:13.000 103 33281.72 141.26 2386.84 39.19 2010-04-13 04:58:14.000 103 33281.71 141.20 2386.69 39.19 2010-04-13 04:58:15.000 103 33281.65 141.18 2386.74 39.19 2010-04-13 04:58:16.000 103 33281.64 141.15 2386.78 39.19 2010-04-13 04:58:17.000 103 33281.65 141.14 2386.81 39.19 2010-04-13 04:58:18.000 103 33281.67 141.15 2386.77 39.19 2010-04-13 04:58:19.000 103 33281.70 141.10 2386.82 39.19 2010-04-13 04:58:20.000 103 33281.69 141.08 2386.77 39.19 2010-04-13 04:58:21.000 103 33281.66 141.07 2386.75 39.19 2010-04-13 04:58:22.000 103 33281.73 141.04 2386.79 39.19 2010-04-13 04:58:23.000 103 33281.65 141.00 2386.73 39.19 2010-04-13 04:58:24.000 103 33281.77 140.94 2386.78 39.19 2010-04-13 04:58:25.000 103 33281.64 140.95 2386.82 39.19 2010-04-13 04:58:26.000 103 33281.65 140.90 2386.84 39.19 2010-04-13 04:58:27.000 103 33281.69 140.88 2386.78 39.19 2010-04-13 04:58:28.000 103 33281.74 140.82 2386.81 39.19 2010-04-13 04:58:29.000 103 33281.74 140.78 2386.85 39.19 2010-04-13 04:58:30.000 103 33281.71 140.77 2386.78 39.19 2010-04-13 04:58:31.000 103 33281.64 140.72 2386.77 39.19 2010-04-13 04:58:32.000 103 33281.66 140.74 2386.79 39.19 2010-04-13 04:58:33.000 103 33281.61 140.74 2386.84 39.19 2010-04-13 04:58:34.000 103 33281.66 140.71 2386.81 39.19 2010-04-13 04:58:35.000 103 33281.74 140.68 2386.87 39.19 2010-04-13 04:58:36.000 103 33281.53 140.62 2386.85 39.19 2010-04-13 04:58:37.000 103 33281.63 140.62 2386.76 39.19 2010-04-13 04:58:38.000 103 33281.61 140.58 2386.74 39.19 2010-04-13 04:58:39.000 103 33281.56 140.54 2386.76 39.19 2010-04-13 04:58:40.000 103 33281.64 140.49 2386.84 39.19 2010-04-13 04:58:41.000 103 33281.53 140.49 2386.79 39.19 2010-04-13 04:58:42.000 103 33281.52 140.47 2386.78 39.19 2010-04-13 04:58:43.000 103 33281.56 140.43 2386.82 39.19 2010-04-13 04:58:44.000 103 33281.52 140.44 2386.81 39.19 2010-04-13 04:58:45.000 103 33281.67 140.39 2386.82 39.19 2010-04-13 04:58:46.000 103 33281.55 140.36 2386.89 39.19 2010-04-13 04:58:47.000 103 33281.57 140.38 2386.78 39.19 2010-04-13 04:58:48.000 103 33281.53 140.36 2386.86 39.19 2010-04-13 04:58:49.000 103 33281.56 140.33 2386.79 39.19 2010-04-13 04:58:50.000 103 33281.52 140.33 2386.82 39.19 2010-04-13 04:58:51.000 103 33281.65 140.30 2386.84 39.19 2010-04-13 04:58:52.000 103 33281.62 140.31 2386.80 39.19 2010-04-13 04:58:53.000 103 33281.58 140.25 2386.84 39.19 2010-04-13 04:58:54.000 103 33281.59 140.29 2386.86 39.19 2010-04-13 04:58:55.000 103 33281.56 140.25 2386.90 39.19 2010-04-13 04:58:56.000 103 33281.55 140.22 2386.82 39.19 2010-04-13 04:58:57.000 103 33281.60 140.23 2386.84 39.19 2010-04-13 04:58:58.000 103 33281.62 140.19 2386.87 39.19 2010-04-13 04:58:59.000 103 33281.58 140.17 2386.81 39.19 2010-04-13 04:59:00.000 103 33281.53 140.18 2386.89 39.19 2010-04-13 04:59:01.000 103 33281.47 140.14 2386.83 39.19 2010-04-13 04:59:02.000 103 33281.56 140.11 2386.81 39.19 2010-04-13 04:59:03.000 103 33281.66 140.06 2386.82 39.19 2010-04-13 04:59:04.000 103 33281.53 140.03 2386.79 39.19 2010-04-13 04:59:05.000 103 33281.52 140.04 2386.75 39.19 2010-04-13 04:59:06.000 103 33281.55 140.01 2386.84 39.19 2010-04-13 04:59:07.000 103 33281.50 140.02 2386.89 39.19 2010-04-13 04:59:08.000 103 33281.49 139.96 2386.86 39.19 2010-04-13 04:59:09.000 103 33281.47 139.94 2386.79 39.19 2010-04-13 04:59:10.000 103 33281.42 139.92 2386.91 39.19 2010-04-13 04:59:11.000 103 33281.42 139.86 2386.75 39.19 2010-04-13 04:59:12.000 103 33281.42 139.87 2386.81 39.19 2010-04-13 04:59:13.000 103 33281.50 139.86 2386.78 39.19 2010-04-13 04:59:14.000 103 33281.42 139.84 2386.89 39.19 2010-04-13 04:59:15.000 103 33281.40 139.83 2386.79 39.19 2010-04-13 04:59:16.000 103 33281.43 139.81 2386.84 39.19 2010-04-13 04:59:17.000 103 33281.37 139.76 2386.82 39.19 2010-04-13 04:59:18.000 103 33281.41 139.76 2387.01 39.19 2010-04-13 04:59:19.000 103 33281.44 139.71 2386.88 39.19 2010-04-13 04:59:20.000 103 33281.43 139.69 2386.80 39.19 2010-04-13 04:59:21.000 103 33281.43 139.64 2386.94 39.19 2010-04-13 04:59:22.000 103 33281.34 139.63 2386.86 39.19 2010-04-13 04:59:23.000 103 33281.42 139.58 2386.96 39.19 2010-04-13 04:59:24.000 103 33281.43 139.55 2386.96 39.19 2010-04-13 04:59:25.000 103 33281.34 139.50 2386.94 39.19 2010-04-13 04:59:26.000 103 33281.32 139.45 2386.91 39.19 2010-04-13 04:59:27.000 103 33281.44 139.43 2386.92 39.19 2010-04-13 04:59:28.000 103 33281.46 139.38 2386.90 39.19 2010-04-13 04:59:29.000 103 33281.37 139.36 2386.92 39.19 2010-04-13 04:59:30.000 103 33281.50 139.34 2387.05 39.19 2010-04-13 04:59:31.000 103 33281.39 139.26 2386.98 39.19 2010-04-13 04:59:32.000 103 33281.39 139.25 2386.93 39.19 2010-04-13 04:59:33.000 103 33281.39 139.22 2386.87 39.19 2010-04-13 04:59:34.000 103 33281.37 139.16 2386.81 39.19 2010-04-13 04:59:35.000 103 33281.49 139.15 2386.90 39.19 2010-04-13 04:59:36.000 103 33281.36 139.11 2386.98 39.19 2010-04-13 04:59:37.000 103 33281.44 139.08 2386.84 39.19 2010-04-13 04:59:38.000 103 33281.45 139.04 2386.82 39.19 2010-04-13 04:59:39.000 103 33281.36 139.07 2386.93 39.19 2010-04-13 04:59:40.000 103 33281.42 138.98 2386.96 39.19 2010-04-13 04:59:41.000 103 33281.36 139.00 2386.81 39.19 2010-04-13 04:59:42.000 103 33281.51 139.00 2386.89 39.19 2010-04-13 04:59:43.000 103 33281.48 139.00 2386.86 39.19 2010-04-13 04:59:44.000 103 33281.37 138.98 2386.88 39.19 2010-04-13 04:59:45.000 103 33281.46 138.94 2386.91 39.19 2010-04-13 04:59:46.000 103 33281.46 138.93 2386.94 39.19 2010-04-13 04:59:47.000 103 33281.43 138.93 2386.99 39.19 2010-04-13 04:59:48.000 103 33281.48 138.88 2386.90 39.19 2010-04-13 04:59:49.000 103 33281.44 138.92 2386.89 39.19 2010-04-13 04:59:50.000 103 33281.37 138.93 2386.90 39.19 2010-04-13 04:59:51.000 103 33281.40 138.87 2386.84 39.19 2010-04-13 04:59:52.000 103 33281.41 138.87 2386.90 39.19 2010-04-13 04:59:53.000 103 33281.44 138.83 2386.89 39.19 2010-04-13 04:59:54.000 103 33281.40 138.83 2386.86 39.19 2010-04-13 04:59:55.000 103 33281.39 138.82 2386.89 39.19 2010-04-13 04:59:56.000 103 33281.36 138.86 2386.82 39.19 2010-04-13 04:59:57.000 103 33281.44 138.81 2386.90 39.19 2010-04-13 04:59:58.000 103 33281.44 138.79 2386.89 39.19 2010-04-13 04:59:59.000 103 33281.39 138.83 2386.84 39.19 2010-04-13 05:00:00.000 103 33281.44 138.78 2386.90 39.19 2010-04-13 05:00:01.000 103 33281.40 138.81 2386.88 39.19 2010-04-13 05:00:02.000 103 33281.33 138.78 2386.87 39.19 2010-04-13 05:00:03.000 103 33281.36 138.76 2386.87 39.19 2010-04-13 05:00:04.000 103 33281.36 138.76 2386.91 39.19 2010-04-13 05:00:05.000 103 33281.29 138.73 2386.78 39.19 2010-04-13 05:00:06.000 103 33281.59 138.72 2386.93 39.19 2010-04-13 05:00:07.000 103 33281.39 138.69 2387.00 39.19 2010-04-13 05:00:08.000 103 33281.43 138.68 2387.02 39.19 2010-04-13 05:00:09.000 103 33281.42 138.65 2386.95 39.19 2010-04-13 05:00:10.000 103 33281.46 138.61 2386.97 39.19 2010-04-13 05:00:11.000 103 33281.59 138.60 2386.82 39.19 2010-04-13 05:00:12.000 103 33281.49 138.58 2386.89 39.19 2010-04-13 05:00:13.000 103 33281.41 138.60 2386.82 39.19 2010-04-13 05:00:14.000 103 33281.40 138.59 2386.84 39.19 2010-04-13 05:00:15.000 103 33281.53 138.56 2386.84 39.19 2010-04-13 05:00:16.000 103 33281.42 138.47 2386.84 39.19 2010-04-13 05:00:17.000 103 33281.37 138.49 2386.82 39.19 2010-04-13 05:00:18.000 103 33281.34 138.50 2386.96 39.19 2010-04-13 05:00:19.000 103 33281.37 138.43 2386.91 39.19 2010-04-13 05:00:20.000 103 33281.36 138.44 2386.89 39.19 2010-04-13 05:00:21.000 103 33281.37 138.42 2386.95 39.19 2010-04-13 05:00:22.000 103 33281.43 138.37 2386.83 39.19 2010-04-13 05:00:23.000 103 33281.42 138.35 2386.90 39.19 2010-04-13 05:00:24.000 103 33281.46 138.35 2386.90 39.19 2010-04-13 05:00:25.000 103 33281.40 138.33 2386.84 39.19 2010-04-13 05:00:26.000 103 33281.35 138.26 2386.85 39.19 2010-04-13 05:00:27.000 103 33281.40 138.23 2386.85 39.19 2010-04-13 05:00:28.000 103 33281.47 138.18 2386.86 39.19 2010-04-13 05:00:29.000 103 33281.42 138.13 2386.89 39.19 2010-04-13 05:00:30.000 103 33281.28 138.11 2386.81 39.19 2010-04-13 05:00:31.000 103 33281.42 138.09 2386.85 39.19 2010-04-13 05:00:32.000 103 33281.33 138.05 2386.83 39.19 2010-04-13 05:00:33.000 103 33281.37 138.02 2386.87 39.19 2010-04-13 05:00:34.000 103 33281.43 137.97 2386.79 39.19 2010-04-13 05:00:35.000 103 33281.39 137.95 2386.88 39.19 2010-04-13 05:00:36.000 103 33281.33 137.91 2386.86 39.19 2010-04-13 05:00:37.000 103 33281.39 137.91 2386.84 39.19 2010-04-13 05:00:38.000 103 33281.34 137.88 2386.81 39.19 2010-04-13 05:00:39.000 103 33281.36 137.85 2386.82 39.19 2010-04-13 05:00:40.000 103 33281.37 137.88 2386.81 39.19 2010-04-13 05:00:41.000 103 33281.34 137.84 2386.90 39.19 2010-04-13 05:00:42.000 103 33281.28 137.84 2386.89 39.19 2010-04-13 05:00:43.000 103 33281.32 137.82 2386.84 39.19 2010-04-13 05:00:44.000 103 33281.31 137.78 2386.91 39.19 2010-04-13 05:00:45.000 103 33281.34 137.79 2386.80 39.19 2010-04-13 05:00:46.000 103 33281.33 137.76 2386.99 39.19 2010-04-13 05:00:47.000 103 33281.22 137.78 2386.80 39.19 2010-04-13 05:00:48.000 103 33281.32 137.76 2386.86 39.19 2010-04-13 05:00:49.000 103 33281.37 137.72 2386.82 39.19 2010-04-13 05:00:50.000 103 33281.36 137.72 2386.89 39.19 2010-04-13 05:00:51.000 103 33281.31 137.80 2386.85 39.19 2010-04-13 05:00:52.000 103 33281.30 137.74 2386.89 39.19 2010-04-13 05:00:53.000 103 33281.29 137.70 2386.87 39.19 2010-04-13 05:00:54.000 103 33281.29 137.73 2386.93 39.19 2010-04-13 05:00:55.000 103 33281.37 137.69 2386.84 39.19 2010-04-13 05:00:56.000 103 33281.37 137.65 2386.90 39.19 2010-04-13 05:00:57.000 103 33281.44 137.72 2386.88 39.19 2010-04-13 05:00:58.000 103 33281.42 137.66 2386.79 39.19 2010-04-13 05:00:59.000 103 33281.54 137.66 2386.87 39.19 2010-04-13 05:01:00.000 103 33281.39 137.66 2386.86 39.19 2010-04-13 05:01:01.000 103 33281.56 137.61 2386.87 39.19 2010-04-13 05:01:02.000 103 33281.58 137.54 2386.85 39.19 2010-04-13 05:01:03.000 103 33281.42 137.57 2386.83 39.19 2010-04-13 05:01:04.000 103 33281.51 137.56 2386.82 39.19 2010-04-13 05:01:05.000 103 33281.55 137.59 2386.69 39.19 2010-04-13 05:01:06.000 103 33281.41 137.54 2386.81 39.19 2010-04-13 05:01:07.000 103 33281.47 137.52 2386.85 39.19 2010-04-13 05:01:08.000 103 33281.40 137.53 2386.82 39.19 2010-04-13 05:01:09.000 103 33281.47 137.46 2386.71 39.19 2010-04-13 05:01:10.000 103 33281.42 137.50 2386.84 39.19 2010-04-13 05:01:11.000 103 33281.46 137.44 2386.87 39.19 2010-04-13 05:01:12.000 103 33281.47 137.46 2386.84 39.19 2010-04-13 05:01:13.000 103 33281.44 137.40 2386.83 39.19 2010-04-13 05:01:14.000 103 33281.49 137.43 2386.86 39.19 2010-04-13 05:01:15.000 103 33281.43 137.39 2386.76 39.19 2010-04-13 05:01:16.000 103 33281.46 137.36 2386.76 39.19 2010-04-13 05:01:17.000 103 33281.49 137.33 2386.81 39.19 2010-04-13 05:01:18.000 103 33281.47 137.34 2386.72 39.19 2010-04-13 05:01:19.000 103 33281.56 137.31 2386.71 39.19 2010-04-13 05:01:20.000 103 33281.52 137.29 2386.74 39.19 2010-04-13 05:01:21.000 103 33281.58 137.32 2386.68 39.19 2010-04-13 05:01:22.000 103 33281.59 137.25 2386.77 39.19 2010-04-13 05:01:23.000 103 33281.71 137.25 2386.76 39.19 2010-04-13 05:01:24.000 103 33281.50 137.18 2386.77 39.19 2010-04-13 05:01:25.000 103 33281.54 137.16 2386.76 39.19 2010-04-13 05:01:26.000 103 33281.56 137.14 2386.72 39.19 2010-04-13 05:01:27.000 103 33281.61 137.15 2386.77 39.19 2010-04-13 05:01:28.000 103 33281.65 137.18 2386.68 39.19 2010-04-13 05:01:29.000 103 33281.52 137.14 2386.74 39.19 2010-04-13 05:01:30.000 103 33281.62 137.13 2386.71 39.19 2010-04-13 05:01:31.000 103 33281.67 137.13 2386.76 39.19 2010-04-13 05:01:32.000 103 33281.58 137.11 2386.65 39.19 2010-04-13 05:01:33.000 103 33281.62 137.13 2386.75 39.19 2010-04-13 05:01:34.000 103 33281.50 137.06 2386.69 39.19 2010-04-13 05:01:35.000 103 33281.50 137.06 2386.73 39.19 2010-04-13 05:01:36.000 103 33281.50 137.08 2386.67 39.19 2010-04-13 05:01:37.000 103 33281.60 137.07 2386.66 39.19 2010-04-13 05:01:38.000 103 33281.53 137.08 2386.67 39.19 2010-04-13 05:01:39.000 103 33281.50 137.14 2386.82 39.19 2010-04-13 05:01:40.000 103 33281.54 137.09 2386.72 39.19 2010-04-13 05:01:41.000 103 33281.48 137.09 2386.75 39.19 2010-04-13 05:01:42.000 103 33281.50 137.12 2386.77 39.19 2010-04-13 05:01:43.000 103 33281.53 137.09 2386.62 39.19 2010-04-13 05:01:44.000 103 33281.48 137.09 2386.63 39.19 2010-04-13 05:01:45.000 103 33281.43 137.12 2386.68 39.19 2010-04-13 05:01:46.000 103 33281.43 137.03 2386.73 39.19 2010-04-13 05:01:47.000 103 33281.47 137.01 2386.75 39.19 2010-04-13 05:01:48.000 103 33281.44 137.03 2386.72 39.19 2010-04-13 05:01:49.000 103 33281.48 137.00 2386.68 39.19 2010-04-13 05:01:50.000 103 33281.49 136.99 2386.66 39.19 2010-04-13 05:01:51.000 103 33281.46 136.93 2386.65 39.19 2010-04-13 05:01:52.000 103 33281.42 136.94 2386.75 39.19 2010-04-13 05:01:53.000 103 33281.54 136.92 2386.75 39.19 2010-04-13 05:01:54.000 103 33281.46 136.84 2386.64 39.19 2010-04-13 05:01:55.000 103 33281.58 136.78 2386.67 39.19 2010-04-13 05:01:56.000 103 33281.56 136.74 2386.65 39.19 2010-04-13 05:01:57.000 103 33281.47 136.71 2386.69 39.19 2010-04-13 05:01:58.000 103 33281.47 136.74 2386.68 39.19 2010-04-13 05:01:59.000 103 33281.50 136.75 2386.69 39.19 2010-04-13 05:02:00.000 103 33281.41 136.75 2386.76 39.19 2010-04-13 05:02:01.000 103 33281.48 136.73 2386.72 39.19 2010-04-13 05:02:02.000 103 33281.43 136.68 2386.68 39.19 2010-04-13 05:02:03.000 103 33281.52 136.65 2386.74 39.19 2010-04-13 05:02:04.000 103 33281.52 136.70 2386.71 39.19 2010-04-13 05:02:05.000 103 33281.48 136.68 2386.72 39.19 2010-04-13 05:02:06.000 103 33281.35 136.66 2386.73 39.19 2010-04-13 05:02:07.000 103 33281.44 136.65 2386.71 39.19 2010-04-13 05:02:08.000 103 33281.43 136.61 2386.72 39.19 2010-04-13 05:02:09.000 103 33281.44 136.52 2386.65 39.19 2010-04-13 05:02:10.000 103 33281.43 136.53 2386.72 39.19 2010-04-13 05:02:11.000 103 33281.46 136.52 2386.73 39.19 2010-04-13 05:02:12.000 103 33281.19 136.43 2386.69 39.19 2010-04-13 05:02:13.000 103 33281.41 136.42 2386.71 39.19 2010-04-13 05:02:14.000 103 33281.31 136.39 2386.72 39.19 2010-04-13 05:02:15.000 103 33281.42 136.37 2386.65 39.19 2010-04-13 05:02:16.000 103 33281.37 136.32 2386.74 39.19 2010-04-13 05:02:17.000 103 33281.45 136.27 2386.75 39.19 2010-04-13 05:02:18.000 103 33281.44 136.26 2386.78 39.19 2010-04-13 05:02:19.000 103 33281.30 136.20 2386.69 39.19 2010-04-13 05:02:20.000 103 33281.27 136.18 2386.66 39.19 2010-04-13 05:02:21.000 103 33281.41 136.16 2386.66 39.19 2010-04-13 05:02:22.000 103 33281.32 136.16 2386.72 39.19 2010-04-13 05:02:23.000 103 33281.35 136.18 2386.74 39.19 2010-04-13 05:02:24.000 103 33281.38 136.16 2386.77 39.19 2010-04-13 05:02:25.000 103 33281.21 136.15 2386.75 39.19 2010-04-13 05:02:26.000 103 33281.38 136.15 2386.75 39.19 2010-04-13 05:02:27.000 103 33281.28 136.17 2386.75 39.19 2010-04-13 05:02:28.000 103 33281.35 136.13 2386.74 39.19 2010-04-13 05:02:29.000 103 33281.41 136.16 2386.79 39.19 2010-04-13 05:02:30.000 103 33281.34 136.11 2386.79 39.19 2010-04-13 05:02:31.000 103 33281.23 136.08 2386.81 39.19 2010-04-13 05:02:32.000 103 33281.36 136.09 2386.76 39.19 2010-04-13 05:02:33.000 103 33281.38 136.07 2386.75 39.19 2010-04-13 05:02:34.000 103 33281.42 136.02 2386.84 39.19 2010-04-13 05:02:35.000 103 33281.40 136.05 2386.78 39.19 2010-04-13 05:02:36.000 103 33281.37 136.06 2386.78 39.19 2010-04-13 05:02:37.000 103 33281.42 136.01 2386.77 39.19 2010-04-13 05:02:38.000 103 33281.32 136.01 2386.76 39.19 2010-04-13 05:02:39.000 103 33281.32 136.00 2386.71 39.19 2010-04-13 05:02:40.000 103 33281.29 135.96 2386.79 39.19 2010-04-13 05:02:41.000 103 33281.32 135.92 2386.76 39.19 2010-04-13 05:02:42.000 103 33281.42 135.89 2386.69 39.19 2010-04-13 05:02:43.000 103 33281.31 135.87 2386.76 39.19 2010-04-13 05:02:44.000 103 33281.31 135.86 2386.71 39.19 2010-04-13 05:02:45.000 103 33281.28 135.81 2386.72 39.19 2010-04-13 05:02:46.000 103 33281.28 135.80 2386.82 39.19 2010-04-13 05:02:47.000 103 33281.28 135.75 2386.78 39.19 2010-04-13 05:02:48.000 103 33281.31 135.72 2386.71 39.19 2010-04-13 05:02:49.000 103 33281.31 135.70 2386.73 39.19 2010-04-13 05:02:50.000 103 33281.24 135.69 2386.76 39.19 2010-04-13 05:02:51.000 103 33281.28 135.68 2386.71 39.19 2010-04-13 05:02:52.000 103 33281.31 135.65 2386.76 39.19 2010-04-13 05:02:53.000 103 33281.25 135.61 2386.79 39.19 2010-04-13 05:02:54.000 103 33281.16 135.56 2386.73 39.19 2010-04-13 05:02:55.000 103 33281.20 135.56 2386.78 39.19 2010-04-13 05:02:56.000 103 33281.15 135.50 2386.78 39.19 2010-04-13 05:02:57.000 103 33281.23 135.50 2386.89 39.19 2010-04-13 05:02:58.000 103 33281.22 135.43 2386.71 39.19 2010-04-13 05:02:59.000 103 33281.28 135.39 2386.79 39.19 2010-04-13 05:03:00.000 103 33281.24 135.44 2386.82 39.19 2010-04-13 05:03:01.000 103 33281.28 135.41 2386.82 39.19 2010-04-13 05:03:02.000 103 33281.25 135.43 2386.82 39.19 2010-04-13 05:03:03.000 103 33281.27 135.43 2386.74 39.19 2010-04-13 05:03:04.000 103 33281.31 135.44 2386.74 39.19 2010-04-13 05:03:05.000 103 33281.29 135.44 2386.78 39.19 2010-04-13 05:03:06.000 103 33281.30 135.42 2386.76 39.19 2010-04-13 05:03:07.000 103 33281.32 135.44 2386.76 39.19 2010-04-13 05:03:08.000 103 33281.33 135.41 2386.78 39.19 2010-04-13 05:03:09.000 103 33281.39 135.47 2386.81 39.19 2010-04-13 05:03:10.000 103 33281.43 135.39 2386.78 39.19 2010-04-13 05:03:11.000 103 33281.38 135.39 2386.74 39.19 2010-04-13 05:03:12.000 103 33281.34 135.41 2386.79 39.19 2010-04-13 05:03:13.000 103 33281.52 135.38 2386.75 39.19 2010-04-13 05:03:14.000 103 33281.38 135.34 2386.70 39.19 2010-04-13 05:03:15.000 103 33281.42 135.32 2386.75 39.19 2010-04-13 05:03:16.000 103 33281.39 135.32 2386.69 39.19 2010-04-13 05:03:17.000 103 33281.40 135.27 2386.72 39.19 2010-04-13 05:03:18.000 103 33281.27 135.24 2386.74 39.19 2010-04-13 05:03:19.000 103 33281.31 135.28 2386.71 39.19 2010-04-13 05:03:20.000 103 33281.27 135.30 2386.66 39.19 2010-04-13 05:03:21.000 103 33281.29 135.33 2386.76 39.19 2010-04-13 05:03:22.000 103 33281.26 135.26 2386.63 39.19 2010-04-13 05:03:23.000 103 33281.22 135.26 2386.75 39.19 2010-04-13 05:03:24.000 103 33281.16 135.28 2386.81 39.19 2010-04-13 05:03:25.000 103 33281.25 135.26 2386.74 39.19 2010-04-13 05:03:26.000 103 33281.19 135.23 2386.69 39.19 2010-04-13 05:03:27.000 103 33281.16 135.25 2386.81 39.19 2010-04-13 05:03:28.000 103 33281.25 135.26 2386.81 39.19 2010-04-13 05:03:29.000 103 33281.15 135.28 2386.82 39.19 2010-04-13 05:03:30.000 103 33281.22 135.28 2386.78 39.19 2010-04-13 05:03:31.000 103 33281.17 135.27 2386.75 39.19 2010-04-13 05:03:32.000 103 33281.11 135.25 2386.81 39.19 2010-04-13 05:03:33.000 103 33281.16 135.23 2386.82 39.19 2010-04-13 05:03:34.000 103 33281.14 135.25 2386.79 39.19 2010-04-13 05:03:35.000 103 33281.14 135.31 2386.75 39.19 2010-04-13 05:03:36.000 103 33281.16 135.23 2386.82 39.19 2010-04-13 05:03:37.000 103 33281.09 135.35 2386.79 39.19 2010-04-13 05:03:38.000 103 33281.12 135.35 2386.80 39.19 2010-04-13 05:03:39.000 103 33281.14 135.38 2386.85 39.19 2010-04-13 05:03:40.000 103 33281.19 135.37 2386.80 39.19 2010-04-13 05:03:41.000 103 33281.19 135.38 2386.87 39.19 2010-04-13 05:03:42.000 103 33281.16 135.40 2386.81 39.19 2010-04-13 05:03:43.000 103 33281.12 135.39 2386.80 39.19 2010-04-13 05:03:44.000 103 33281.13 135.39 2386.87 39.19 2010-04-13 05:03:45.000 103 33281.21 135.34 2386.81 39.19 2010-04-13 05:03:46.000 103 33281.23 135.34 2386.81 39.19 2010-04-13 05:03:47.000 103 33281.21 135.36 2386.86 39.19 2010-04-13 05:03:48.000 103 33281.34 135.34 2386.90 39.19 2010-04-13 05:03:49.000 103 33281.27 135.39 2386.84 39.19 2010-04-13 05:03:50.000 103 33281.26 135.37 2386.79 39.19 2010-04-13 05:03:51.000 103 33281.37 135.35 2386.82 39.19 2010-04-13 05:03:52.000 103 33281.37 135.32 2386.91 39.19 2010-04-13 05:03:53.000 103 33281.30 135.33 2386.74 39.19 2010-04-13 05:03:54.000 103 33281.36 135.31 2386.87 39.19 2010-04-13 05:03:55.000 103 33281.16 135.29 2386.83 39.19 2010-04-13 05:03:56.000 103 33281.36 135.31 2386.79 39.19 2010-04-13 05:03:57.000 103 33281.35 135.29 2386.78 39.19 2010-04-13 05:03:58.000 103 33281.40 135.26 2386.71 39.19 2010-04-13 05:03:59.000 103 33281.28 135.35 2386.78 39.19 2010-04-13 05:04:00.000 103 33281.36 135.28 2386.81 39.19 2010-04-13 05:04:01.000 103 33281.37 135.29 2386.87 39.19 2010-04-13 05:04:02.000 103 33281.34 135.25 2386.79 39.19 2010-04-13 05:04:03.000 103 33281.29 135.30 2386.81 39.19 2010-04-13 05:04:04.000 103 33281.38 135.34 2386.87 39.19 2010-04-13 05:04:05.000 103 33281.32 135.35 2386.82 39.19 2010-04-13 05:04:06.000 103 33281.40 135.36 2386.79 39.19 2010-04-13 05:04:07.000 103 33281.43 135.36 2386.71 39.19 2010-04-13 05:04:08.000 103 33281.38 135.36 2386.70 39.19 2010-04-13 05:04:09.000 103 33281.44 135.44 2386.81 39.19 2010-04-13 05:04:10.000 103 33281.53 135.41 2386.78 39.19 2010-04-13 05:04:11.000 103 33281.52 135.43 2386.76 39.19 2010-04-13 05:04:12.000 103 33281.39 135.46 2386.71 39.19 2010-04-13 05:04:13.000 103 33281.56 135.44 2386.72 39.19 2010-04-13 05:04:14.000 103 33281.55 135.42 2386.73 39.19 2010-04-13 05:04:15.000 103 33281.47 135.43 2386.77 39.19 2010-04-13 05:04:16.000 103 33281.58 135.51 2386.71 39.19 2010-04-13 05:04:17.000 103 33281.52 135.48 2386.80 39.19 2010-04-13 05:04:18.000 103 33281.47 135.50 2386.74 39.19 2010-04-13 05:04:19.000 103 33281.49 135.53 2386.79 39.19 2010-04-13 05:04:20.000 103 33281.53 135.52 2386.73 39.19 2010-04-13 05:04:21.000 103 33281.47 135.50 2386.72 39.19 2010-04-13 05:04:22.000 103 33281.49 135.50 2386.66 39.19 2010-04-13 05:04:23.000 103 33281.49 135.54 2386.75 39.19 2010-04-13 05:04:24.000 103 33281.49 135.52 2386.70 39.19 2010-04-13 05:04:25.000 103 33281.49 135.50 2386.70 39.19 2010-04-13 05:04:26.000 103 33281.40 135.46 2386.65 39.19 2010-04-13 05:04:27.000 103 33281.55 135.42 2386.71 39.19 2010-04-13 05:04:28.000 103 33281.46 135.39 2386.74 39.19 2010-04-13 05:04:29.000 103 33281.35 135.39 2386.80 39.19 2010-04-13 05:04:30.000 103 33281.41 135.37 2386.71 39.19 2010-04-13 05:04:31.000 103 33281.48 135.35 2386.69 39.19 2010-04-13 05:04:32.000 103 33281.47 135.34 2386.71 39.19 2010-04-13 05:04:33.000 103 33281.46 135.31 2386.75 39.19 2010-04-13 05:04:34.000 103 33281.52 135.31 2386.74 39.19 2010-04-13 05:04:35.000 103 33281.47 135.27 2386.77 39.19 2010-04-13 05:04:36.000 103 33281.44 135.25 2386.76 39.19 2010-04-13 05:04:37.000 103 33281.50 135.25 2386.80 39.19 2010-04-13 05:04:38.000 103 33281.47 135.27 2386.76 39.19 2010-04-13 05:04:39.000 103 33281.37 135.21 2386.74 39.19 2010-04-13 05:04:40.000 103 33281.41 135.21 2386.70 39.19 2010-04-13 05:04:41.000 103 33281.36 135.22 2386.75 39.19 2010-04-13 05:04:42.000 103 33281.46 135.15 2386.75 39.19 2010-04-13 05:04:43.000 103 33281.43 135.18 2386.79 39.19 2010-04-13 05:04:44.000 103 33281.37 135.13 2386.80 39.19 2010-04-13 05:04:45.000 103 33281.44 135.08 2386.68 39.19 2010-04-13 05:04:46.000 103 33281.45 135.07 2386.82 39.19 2010-04-13 05:04:47.000 103 33281.52 135.13 2386.71 39.19 2010-04-13 05:04:48.000 103 33281.41 135.01 2386.84 39.19 2010-04-13 05:04:49.000 103 33281.43 134.99 2386.85 39.19 2010-04-13 05:04:50.000 103 33281.51 134.96 2386.82 39.19 2010-04-13 05:04:51.000 103 33281.47 134.92 2386.74 39.19 2010-04-13 05:04:52.000 103 33281.40 134.92 2386.87 39.19 2010-04-13 05:04:53.000 103 33281.44 134.88 2386.81 39.19 2010-04-13 05:04:54.000 103 33281.50 134.80 2386.74 39.19 2010-04-13 05:04:55.000 103 33281.49 134.73 2386.86 39.19 2010-04-13 05:04:56.000 103 33281.47 134.74 2386.86 39.19 2010-04-13 05:04:57.000 103 33281.42 134.70 2386.82 39.19 2010-04-13 05:04:58.000 103 33281.53 134.66 2386.76 39.19 2010-04-13 05:04:59.000 103 33281.47 134.65 2386.77 39.19 2010-04-13 05:05:00.000 103 33281.47 134.57 2386.71 39.19 2010-04-13 05:05:01.000 103 33281.50 134.57 2386.80 39.19 2010-04-13 05:05:02.000 103 33281.46 134.55 2386.76 39.19 2010-04-13 05:05:03.000 103 33281.48 134.55 2386.77 39.19 2010-04-13 05:05:04.000 103 33281.55 134.49 2386.81 39.19 2010-04-13 05:05:05.000 103 33281.51 134.45 2386.81 39.19 2010-04-13 05:05:06.000 103 33281.46 134.43 2386.75 39.19 2010-04-13 05:05:07.000 103 33281.53 134.41 2386.72 39.19 2010-04-13 05:05:08.000 103 33281.49 134.40 2386.69 39.19 2010-04-13 05:05:09.000 103 33281.44 134.40 2386.75 39.19 2010-04-13 05:05:10.000 103 33281.47 134.32 2386.73 39.19 2010-04-13 05:05:11.000 103 33281.48 134.30 2386.75 39.19 2010-04-13 05:05:12.000 103 33281.53 134.34 2386.76 39.19 2010-04-13 05:05:13.000 103 33281.43 134.34 2386.76 39.19 2010-04-13 05:05:14.000 103 33281.43 134.31 2386.70 39.19 2010-04-13 05:05:15.000 103 33281.51 134.19 2386.75 39.19 2010-04-13 05:05:16.000 103 33281.49 134.21 2386.72 39.19 2010-04-13 05:05:17.000 103 33281.44 134.15 2386.74 39.19 2010-04-13 05:05:18.000 103 33281.52 134.19 2386.74 39.19 2010-04-13 05:05:19.000 103 33281.44 134.28 2386.79 39.19 2010-04-13 05:05:20.000 103 33281.44 134.30 2386.75 39.19 2010-04-13 05:05:21.000 103 33281.49 134.29 2386.71 39.19 2010-04-13 05:05:22.000 103 33281.46 134.27 2386.72 39.19 2010-04-13 05:05:23.000 103 33281.49 134.22 2386.76 39.19 2010-04-13 05:05:24.000 103 33281.45 134.19 2386.71 39.19 2010-04-13 05:05:25.000 103 33281.55 134.21 2386.80 39.19 2010-04-13 05:05:26.000 103 33281.50 134.21 2386.75 39.19 2010-04-13 05:05:27.000 103 33281.44 134.19 2386.71 39.19 2010-04-13 05:05:28.000 103 33281.46 134.11 2386.78 39.19 2010-04-13 05:05:29.000 103 33281.47 134.12 2386.78 39.19 2010-04-13 05:05:30.000 103 33281.46 134.17 2386.74 39.19 2010-04-13 05:05:31.000 103 33281.50 134.13 2386.76 39.19 2010-04-13 05:05:32.000 103 33281.49 134.13 2386.75 39.19 2010-04-13 05:05:33.000 103 33281.55 134.11 2386.73 39.19 2010-04-13 05:05:34.000 103 33281.47 134.11 2386.71 39.19 2010-04-13 05:05:35.000 103 33281.42 134.14 2386.76 39.19 2010-04-13 05:05:36.000 103 33281.52 134.14 2386.80 39.19 2010-04-13 05:05:37.000 103 33281.55 134.13 2386.74 39.19 2010-04-13 05:05:38.000 103 33281.45 134.11 2386.74 39.19 2010-04-13 05:05:39.000 103 33281.39 134.19 2386.75 39.19 2010-04-13 05:05:40.000 103 33281.47 134.19 2386.68 39.19 2010-04-13 05:05:41.000 103 33281.45 134.14 2386.74 39.19 2010-04-13 05:05:42.000 103 33281.46 134.18 2386.78 39.19 2010-04-13 05:05:43.000 103 33281.53 134.17 2386.78 39.19 2010-04-13 05:05:44.000 103 33281.49 134.17 2386.79 39.19 2010-04-13 05:05:45.000 103 33281.40 134.28 2386.78 39.19 2010-04-13 05:05:46.000 103 33281.44 134.27 2386.75 39.19 2010-04-13 05:05:47.000 103 33281.36 134.30 2386.74 39.19 2010-04-13 05:05:48.000 103 33281.50 134.38 2386.69 39.19 2010-04-13 05:05:49.000 103 33281.43 134.36 2386.76 39.19 2010-04-13 05:05:50.000 103 33281.44 134.39 2386.81 39.19 2010-04-13 05:05:51.000 103 33281.36 134.38 2386.80 39.19 2010-04-13 05:05:52.000 103 33281.33 134.42 2386.72 39.19 2010-04-13 05:05:53.000 103 33281.50 134.40 2386.77 39.19 2010-04-13 05:05:54.000 103 33281.25 134.50 2386.78 39.19 2010-04-13 05:05:55.000 103 33281.42 134.47 2386.74 39.19 2010-04-13 05:05:56.000 103 33281.37 134.46 2386.72 39.19 2010-04-13 05:05:57.000 103 33281.37 134.49 2386.78 39.19 2010-04-13 05:05:58.000 103 33281.34 134.51 2386.82 39.19 2010-04-13 05:05:59.000 103 33281.29 134.55 2386.78 39.19 2010-04-13 05:06:00.000 103 33281.47 134.51 2386.79 39.19 2010-04-13 05:06:01.000 103 33281.43 134.55 2386.79 39.19 2010-04-13 05:06:02.000 103 33281.33 134.54 2386.74 39.19 2010-04-13 05:06:03.000 103 33281.36 134.49 2386.86 39.19 2010-04-13 05:06:04.000 103 33281.36 134.48 2386.69 39.19 2010-04-13 05:06:05.000 103 33281.40 134.46 2386.73 39.19 2010-04-13 05:06:06.000 103 33281.38 134.43 2386.78 39.19 2010-04-13 05:06:07.000 103 33281.43 134.40 2386.81 39.19 2010-04-13 05:06:08.000 103 33281.36 134.41 2386.83 39.19 2010-04-13 05:06:09.000 103 33281.40 134.40 2386.84 39.19 2010-04-13 05:06:10.000 103 33281.36 134.36 2386.80 39.19 2010-04-13 05:06:11.000 103 33281.42 134.34 2386.75 39.19 2010-04-13 05:06:12.000 103 33281.38 134.38 2386.78 39.19 2010-04-13 05:06:13.000 103 33281.44 134.31 2386.74 39.19 2010-04-13 05:06:14.000 103 33281.52 134.31 2386.68 39.19 2010-04-13 05:06:15.000 103 33281.44 134.28 2386.80 39.19 2010-04-13 05:06:16.000 103 33281.49 134.25 2386.78 39.19 2010-04-13 05:06:17.000 103 33281.47 134.25 2386.75 39.19 2010-04-13 05:06:18.000 103 33281.46 134.25 2386.83 39.19 2010-04-13 05:06:19.000 103 33281.46 134.25 2386.72 39.19 2010-04-13 05:06:20.000 103 33281.47 134.27 2386.76 39.19 2010-04-13 05:06:21.000 103 33281.49 134.25 2386.79 39.19 2010-04-13 05:06:22.000 103 33281.47 134.24 2386.70 39.19 2010-04-13 05:06:23.000 103 33281.40 134.27 2386.69 39.19 2010-04-13 05:06:24.000 103 33281.52 134.28 2386.80 39.19 2010-04-13 05:06:25.000 103 33281.46 134.28 2386.84 39.19 2010-04-13 05:06:26.000 103 33281.44 134.25 2386.76 39.19 2010-04-13 05:06:27.000 103 33281.59 134.29 2386.80 39.19 2010-04-13 05:06:28.000 103 33281.52 134.31 2386.82 39.19 2010-04-13 05:06:29.000 103 33281.55 134.34 2386.82 39.19 2010-04-13 05:06:30.000 103 33281.47 134.37 2386.72 39.19 2010-04-13 05:06:31.000 103 33281.61 134.41 2386.72 39.19 2010-04-13 05:06:32.000 103 33281.46 134.37 2386.77 39.19 2010-04-13 05:06:33.000 103 33281.48 134.41 2386.74 39.19 2010-04-13 05:06:34.000 103 33281.52 134.40 2386.82 39.19 2010-04-13 05:06:35.000 103 33281.50 134.40 2386.87 39.19 2010-04-13 05:06:36.000 103 33281.61 134.43 2386.72 39.19 2010-04-13 05:06:37.000 103 33281.60 134.40 2386.82 39.19 2010-04-13 05:06:38.000 103 33281.53 134.40 2386.79 39.19 2010-04-13 05:06:39.000 103 33281.52 134.41 2386.71 39.19 2010-04-13 05:06:40.000 103 33281.44 134.42 2386.75 39.19 2010-04-13 05:06:41.000 103 33281.38 134.37 2386.68 39.19 2010-04-13 05:06:42.000 103 33281.44 134.38 2386.75 39.19 2010-04-13 05:06:43.000 103 33281.48 134.43 2386.74 39.19 2010-04-13 05:06:44.000 103 33281.42 134.41 2386.71 39.19 2010-04-13 05:06:45.000 103 33281.44 134.40 2386.78 39.19 2010-04-13 05:06:46.000 103 33281.36 134.43 2386.76 39.19 2010-04-13 05:06:47.000 103 33281.24 134.44 2386.68 39.19 2010-04-13 05:06:48.000 103 33281.37 134.42 2386.85 39.19 2010-04-13 05:06:49.000 103 33281.28 134.45 2386.72 39.19 2010-04-13 05:06:50.000 103 33281.27 134.46 2386.77 39.19 2010-04-13 05:06:51.000 103 33281.31 134.51 2386.80 39.19 2010-04-13 05:06:52.000 103 33281.30 134.44 2386.75 39.19 2010-04-13 05:06:53.000 103 33281.30 134.47 2386.76 39.19 2010-04-13 05:06:54.000 103 33281.35 134.46 2386.78 39.19 2010-04-13 05:06:55.000 103 33281.29 134.46 2386.77 39.19 2010-04-13 05:06:56.000 103 33281.28 134.46 2386.74 39.19 2010-04-13 05:06:57.000 103 33281.32 134.53 2386.83 39.19 2010-04-13 05:06:58.000 103 33281.30 134.55 2386.78 39.19 2010-04-13 05:06:59.000 103 33281.30 134.55 2386.82 39.19 2010-04-13 05:07:00.000 103 33281.24 134.51 2386.89 39.19 2010-04-13 05:07:01.000 103 33281.40 134.52 2386.84 39.19 2010-04-13 05:07:02.000 103 33281.25 134.48 2386.87 39.19 2010-04-13 05:07:03.000 103 33281.27 134.57 2386.80 39.19 2010-04-13 05:07:04.000 103 33281.22 134.52 2386.72 39.19 2010-04-13 05:07:05.000 103 33281.22 134.57 2386.80 39.19 2010-04-13 05:07:06.000 103 33281.27 134.55 2386.84 39.19 2010-04-13 05:07:07.000 103 33281.36 134.55 2386.78 39.19 2010-04-13 05:07:08.000 103 33281.32 134.56 2386.78 39.19 2010-04-13 05:07:09.000 103 33281.36 134.58 2386.87 39.19 2010-04-13 05:07:10.000 103 33281.34 134.53 2386.86 39.19 2010-04-13 05:07:11.000 103 33281.32 134.53 2386.82 39.19 2010-04-13 05:07:12.000 103 33281.38 134.55 2386.82 39.19 2010-04-13 05:07:13.000 103 33281.39 134.59 2386.88 39.19 2010-04-13 05:07:14.000 103 33281.39 134.55 2386.81 39.19 2010-04-13 05:07:15.000 103 33281.40 134.57 2386.78 39.19 2010-04-13 05:07:16.000 103 33281.40 134.57 2386.80 39.19 2010-04-13 05:07:17.000 103 33281.33 134.60 2386.78 39.19 2010-04-13 05:07:18.000 103 33281.53 134.58 2386.85 39.19 2010-04-13 05:07:19.000 103 33281.42 134.60 2386.82 39.19 2010-04-13 05:07:20.000 103 33281.43 134.56 2386.81 39.19 2010-04-13 05:07:21.000 103 33281.51 134.57 2386.78 39.19 2010-04-13 05:07:22.000 103 33281.53 134.53 2386.87 39.19 2010-04-13 05:07:23.000 103 33281.47 134.57 2386.76 39.19 2010-04-13 05:07:24.000 103 33281.47 134.55 2386.86 39.19 2010-04-13 05:07:25.000 103 33281.55 134.53 2386.84 39.19 2010-04-13 05:07:26.000 103 33281.50 134.56 2386.87 39.19 2010-04-13 05:07:27.000 103 33281.49 134.61 2386.76 39.19 2010-04-13 05:07:28.000 103 33281.55 134.65 2386.76 39.19 2010-04-13 05:07:29.000 103 33281.52 134.63 2386.77 39.19 2010-04-13 05:07:30.000 103 33281.46 134.69 2386.80 39.19 2010-04-13 05:07:31.000 103 33281.59 134.67 2386.70 39.19 2010-04-13 05:07:32.000 103 33281.49 134.63 2386.71 39.19 2010-04-13 05:07:33.000 103 33281.41 134.68 2386.76 39.19 2010-04-13 05:07:34.000 103 33281.45 134.67 2386.77 39.19 2010-04-13 05:07:35.000 103 33281.42 134.74 2386.84 39.19 2010-04-13 05:07:36.000 103 33281.42 134.77 2386.84 39.19 2010-04-13 05:07:37.000 103 33281.50 134.82 2386.81 39.19 2010-04-13 05:07:38.000 103 33281.48 134.83 2386.77 39.19 2010-04-13 05:07:39.000 103 33281.50 134.88 2386.78 39.19 2010-04-13 05:07:40.000 103 33281.47 134.93 2386.82 39.19 2010-04-13 05:07:41.000 103 33281.39 134.91 2386.80 39.19 2010-04-13 05:07:42.000 103 33281.53 134.87 2386.76 39.19 2010-04-13 05:07:43.000 103 33281.50 134.88 2386.87 39.19 2010-04-13 05:07:44.000 103 33281.40 134.90 2386.82 39.19 2010-04-13 05:07:45.000 103 33281.52 134.88 2386.84 39.19 2010-04-13 05:07:46.000 103 33281.52 134.88 2386.73 39.19 2010-04-13 05:07:47.000 103 33281.52 134.90 2386.71 39.19 2010-04-13 05:07:48.000 103 33281.52 134.90 2386.80 39.19 2010-04-13 05:07:49.000 103 33281.47 134.90 2386.69 39.19 2010-04-13 05:07:50.000 103 33281.50 134.85 2386.71 39.19 2010-04-13 05:07:51.000 103 33281.56 134.91 2386.73 39.19 2010-04-13 05:07:52.000 103 33281.57 134.90 2386.76 39.19 2010-04-13 05:07:53.000 103 33281.52 134.87 2386.73 39.19 2010-04-13 05:07:54.000 103 33281.53 134.88 2386.79 39.19 2010-04-13 05:07:55.000 103 33281.49 134.88 2386.76 39.19 2010-04-13 05:07:56.000 103 33281.51 134.91 2386.76 39.19 2010-04-13 05:07:57.000 103 33281.52 134.93 2386.79 39.19 2010-04-13 05:07:58.000 103 33281.56 134.91 2386.77 39.19 2010-04-13 05:07:59.000 103 33281.49 135.00 2386.78 39.19 2010-04-13 05:08:00.000 103 33281.43 134.97 2386.74 39.19 2010-04-13 05:08:01.000 103 33281.46 134.98 2386.75 39.19 2010-04-13 05:08:02.000 103 33281.52 134.97 2386.72 39.19 2010-04-13 05:08:03.000 103 33281.48 134.98 2386.71 39.19 2010-04-13 05:08:04.000 103 33281.40 135.01 2386.69 39.19 2010-04-13 05:08:05.000 103 33281.40 135.01 2386.70 39.19 2010-04-13 05:08:06.000 103 33281.32 135.04 2386.78 39.19 2010-04-13 05:08:07.000 103 33281.31 135.05 2386.71 39.19 2010-04-13 05:08:08.000 103 33281.31 135.04 2386.71 39.19 2010-04-13 05:08:09.000 103 33281.42 135.03 2386.80 39.19 2010-04-13 05:08:10.000 103 33281.47 135.05 2386.76 39.19 2010-04-13 05:08:11.000 103 33281.37 135.13 2386.76 39.19 2010-04-13 05:08:12.000 103 33281.38 135.15 2386.74 39.19 2010-04-13 05:08:13.000 103 33281.34 135.17 2386.77 39.19 2010-04-13 05:08:14.000 103 33281.31 135.17 2386.75 39.19 2010-04-13 05:08:15.000 103 33281.34 135.22 2386.76 39.19 2010-04-13 05:08:16.000 103 33281.25 135.27 2386.75 39.19 2010-04-13 05:08:17.000 103 33281.38 135.25 2386.69 39.19 2010-04-13 05:08:18.000 103 33281.21 135.27 2386.73 39.19 2010-04-13 05:08:19.000 103 33281.32 135.34 2386.77 39.19 2010-04-13 05:08:20.000 103 33281.34 135.32 2386.77 39.19 2010-04-13 05:08:21.000 103 33281.24 135.32 2386.76 39.19 2010-04-13 05:08:22.000 103 33281.24 135.29 2386.76 39.19 2010-04-13 05:08:23.000 103 33281.21 135.37 2386.82 39.19 2010-04-13 05:08:24.000 103 33281.27 135.35 2386.88 39.19 2010-04-13 05:08:25.000 103 33281.29 135.41 2386.75 39.19 2010-04-13 05:08:26.000 103 33281.24 135.38 2386.76 39.19 2010-04-13 05:08:27.000 103 33281.25 135.39 2386.80 39.19 2010-04-13 05:08:28.000 103 33281.25 135.40 2386.78 39.19 2010-04-13 05:08:29.000 103 33281.23 135.37 2386.79 39.19 2010-04-13 05:08:30.000 103 33281.18 135.36 2386.74 39.19 2010-04-13 05:08:31.000 103 33281.38 135.38 2386.77 39.19 2010-04-13 05:08:32.000 103 33281.34 135.41 2386.84 39.19 2010-04-13 05:08:33.000 103 33281.26 135.41 2386.80 39.19 2010-04-13 05:08:34.000 103 33281.31 135.38 2386.84 39.19 2010-04-13 05:08:35.000 103 33281.28 135.39 2386.86 39.19 2010-04-13 05:08:36.000 103 33281.30 135.45 2386.80 39.19 2010-04-13 05:08:37.000 103 33281.34 135.45 2386.82 39.19 2010-04-13 05:08:38.000 103 33281.29 135.49 2386.80 39.19 2010-04-13 05:08:39.000 103 33281.27 135.50 2386.81 39.19 2010-04-13 05:08:40.000 103 33281.32 135.50 2386.78 39.19 2010-04-13 05:08:41.000 103 33281.27 135.49 2386.74 39.19 2010-04-13 05:08:42.000 103 33281.36 135.47 2386.80 39.19 2010-04-13 05:08:43.000 103 33281.34 135.44 2386.80 39.19 2010-04-13 05:08:44.000 103 33281.26 135.44 2386.81 39.19 2010-04-13 05:08:45.000 103 33281.28 135.47 2386.79 39.19 2010-04-13 05:08:46.000 103 33281.25 135.50 2386.82 39.19 2010-04-13 05:08:47.000 103 33281.25 135.55 2386.75 39.19 2010-04-13 05:08:48.000 103 33281.32 135.57 2386.79 39.19 2010-04-13 05:08:49.000 103 33281.34 135.58 2386.79 39.19 2010-04-13 05:08:50.000 103 33281.22 135.54 2386.84 39.19 2010-04-13 05:08:51.000 103 33281.33 135.55 2386.78 39.19 2010-04-13 05:08:52.000 103 33281.25 135.58 2386.87 39.19 2010-04-13 05:08:53.000 103 33281.31 135.62 2386.86 39.19 2010-04-13 05:08:54.000 103 33281.25 135.63 2386.90 39.19 2010-04-13 05:08:55.000 103 33281.12 135.62 2386.77 39.19 2010-04-13 05:08:56.000 103 33281.24 135.60 2386.77 39.19 2010-04-13 05:08:57.000 103 33281.18 135.64 2386.80 39.19 2010-04-13 05:08:58.000 103 33281.19 135.64 2386.83 39.19 2010-04-13 05:08:59.000 103 33281.24 135.69 2386.90 39.19 2010-04-13 05:09:00.000 103 33281.09 135.75 2386.82 39.19 2010-04-13 05:09:01.000 103 33281.21 135.78 2386.81 39.19 2010-04-13 05:09:02.000 103 33281.19 135.79 2386.83 39.19 2010-04-13 05:09:03.000 103 33281.14 135.85 2386.89 39.19 2010-04-13 05:09:04.000 103 33281.10 135.88 2386.91 39.19 2010-04-13 05:09:05.000 103 33281.11 135.90 2386.90 39.19 2010-04-13 05:09:06.000 103 33281.13 135.93 2386.96 39.19 2010-04-13 05:09:07.000 103 33281.11 135.97 2386.91 39.19 2010-04-13 05:09:08.000 103 33281.02 135.97 2386.84 39.19 2010-04-13 05:09:09.000 103 33281.09 135.99 2386.89 39.19 2010-04-13 05:09:10.000 103 33281.11 136.02 2386.87 39.19 2010-04-13 05:09:11.000 103 33281.01 136.06 2386.79 39.19 2010-04-13 05:09:12.000 103 33281.21 136.08 2386.94 39.19 2010-04-13 05:09:13.000 103 33281.07 136.12 2386.94 39.19 2010-04-13 05:09:14.000 103 33281.14 136.10 2386.95 39.19 2010-04-13 05:09:15.000 103 33281.16 136.12 2386.97 39.19 2010-04-13 05:09:16.000 103 33281.15 136.11 2386.89 39.19 2010-04-13 05:09:17.000 103 33281.21 136.11 2386.94 39.19 2010-04-13 05:09:18.000 103 33281.11 136.19 2386.91 39.19 2010-04-13 05:09:19.000 103 33281.13 136.22 2387.00 39.19 2010-04-13 05:09:20.000 103 33281.17 136.22 2386.98 39.19 2010-04-13 05:09:21.000 103 33281.28 136.24 2386.94 39.19 2010-04-13 05:09:22.000 103 33281.21 136.32 2386.87 39.19 2010-04-13 05:09:23.000 103 33281.17 136.31 2386.94 39.19 2010-04-13 05:09:24.000 103 33281.19 136.37 2386.91 39.19 2010-04-13 05:09:25.000 103 33281.24 136.40 2386.86 39.19 2010-04-13 05:09:26.000 103 33281.22 136.38 2386.90 39.19 2010-04-13 05:09:27.000 103 33281.22 136.49 2386.82 39.19 2010-04-13 05:09:28.000 103 33281.23 136.53 2386.86 39.19 2010-04-13 05:09:29.000 103 33281.23 136.51 2386.87 39.19 2010-04-13 05:09:30.000 103 33281.39 136.56 2386.87 39.19 2010-04-13 05:09:31.000 103 33281.28 136.61 2386.84 39.19 2010-04-13 05:09:32.000 103 33281.21 136.57 2386.90 39.19 2010-04-13 05:09:33.000 103 33281.27 136.63 2386.87 39.19 2010-04-13 05:09:34.000 103 33281.27 136.69 2386.89 39.19 2010-04-13 05:09:35.000 103 33281.27 136.71 2386.87 39.19 2010-04-13 05:09:36.000 103 33281.20 136.69 2386.80 39.19 2010-04-13 05:09:37.000 103 33281.29 136.72 2386.76 39.19 2010-04-13 05:09:38.000 103 33281.27 136.71 2386.80 39.19 2010-04-13 05:09:39.000 103 33281.36 136.81 2386.81 39.19 2010-04-13 05:09:40.000 103 33281.29 136.79 2386.89 39.19 2010-04-13 05:09:41.000 103 33281.22 136.77 2386.84 39.19 2010-04-13 05:09:42.000 103 33281.36 136.76 2386.88 39.19 2010-04-13 05:09:43.000 103 33281.24 136.81 2386.88 39.19 2010-04-13 05:09:44.000 103 33281.21 136.79 2386.86 39.19 2010-04-13 05:09:45.000 103 33281.36 136.80 2386.75 39.19 2010-04-13 05:09:46.000 103 33281.35 136.81 2386.91 39.19 2010-04-13 05:09:47.000 103 33281.28 136.80 2386.82 39.19 2010-04-13 05:09:48.000 103 33281.34 136.81 2386.80 39.19 2010-04-13 05:09:49.000 103 33281.32 136.81 2386.79 39.19 2010-04-13 05:09:50.000 103 33281.28 136.82 2386.81 39.19 2010-04-13 05:09:51.000 103 33281.27 136.79 2386.78 39.19 2010-04-13 05:09:52.000 103 33281.24 136.77 2386.84 39.19 2010-04-13 05:09:53.000 103 33281.30 136.76 2386.76 39.19 2010-04-13 05:09:54.000 103 33281.24 136.79 2386.84 39.19 2010-04-13 05:09:55.000 103 33281.26 136.76 2386.88 39.19 2010-04-13 05:09:56.000 103 33281.16 136.76 2386.82 39.19 2010-04-13 05:09:57.000 103 33281.15 136.79 2386.74 39.19 2010-04-13 05:09:58.000 103 33281.18 136.77 2386.82 39.19 2010-04-13 05:09:59.000 103 33281.21 136.78 2386.85 39.19 2010-04-13 05:10:00.000 103 33281.16 136.79 2386.79 39.19 2010-04-13 05:10:01.000 103 33281.29 136.75 2386.83 39.19 2010-04-13 05:10:02.000 103 33281.14 136.73 2386.82 39.19 2010-04-13 05:10:03.000 103 33281.16 136.77 2386.81 39.19 2010-04-13 05:10:04.000 103 33281.13 136.71 2386.79 39.19 2010-04-13 05:10:05.000 103 33281.19 136.72 2386.89 39.19 2010-04-13 05:10:06.000 103 33281.15 136.70 2386.88 39.19 2010-04-13 05:10:07.000 103 33281.23 136.71 2386.93 39.19 2010-04-13 05:10:08.000 103 33281.12 136.67 2386.82 39.19 2010-04-13 05:10:09.000 103 33281.13 136.68 2386.89 39.19 2010-04-13 05:10:10.000 103 33281.16 136.65 2386.84 39.19 2010-04-13 05:10:11.000 103 33281.17 136.66 2386.87 39.19 2010-04-13 05:10:12.000 103 33281.26 136.68 2386.90 39.19 2010-04-13 05:10:13.000 103 33281.25 136.63 2386.86 39.19 2010-04-13 05:10:14.000 103 33281.21 136.62 2386.88 39.19 2010-04-13 05:10:15.000 103 33281.18 136.61 2386.93 39.19 2010-04-13 05:10:16.000 103 33281.20 136.57 2386.86 39.19 2010-04-13 05:10:17.000 103 33281.27 136.59 2386.85 39.19 2010-04-13 05:10:18.000 103 33281.28 136.61 2386.86 39.19 2010-04-13 05:10:19.000 103 33281.24 136.55 2386.86 39.19 2010-04-13 05:10:20.000 103 33281.25 136.56 2386.84 39.19 2010-04-13 05:10:21.000 103 33281.28 136.60 2386.87 39.19 2010-04-13 05:10:22.000 103 33281.24 136.46 2386.83 39.19 2010-04-13 05:10:23.000 103 33281.19 136.47 2386.89 39.19 2010-04-13 05:10:24.000 103 33281.27 136.40 2386.90 39.19 2010-04-13 05:10:25.000 103 33281.25 136.44 2386.86 39.19 2010-04-13 05:10:26.000 103 33281.21 136.39 2386.88 39.19 2010-04-13 05:10:27.000 103 33281.26 136.42 2386.82 39.19 2010-04-13 05:10:28.000 103 33281.19 136.35 2386.86 39.19 2010-04-13 05:10:29.000 103 33281.28 136.29 2386.89 39.19 2010-04-13 05:10:30.000 103 33281.19 136.28 2386.82 39.19 2010-04-13 05:10:31.000 103 33281.28 136.22 2386.81 39.19 2010-04-13 05:10:32.000 103 33281.21 136.20 2386.82 39.19 2010-04-13 05:10:33.000 103 33281.27 136.20 2386.93 39.19 2010-04-13 05:10:34.000 103 33281.25 136.18 2386.87 39.19 2010-04-13 05:10:35.000 103 33281.18 136.20 2386.83 39.19 2010-04-13 05:10:36.000 103 33281.18 136.19 2386.87 39.19 2010-04-13 05:10:37.000 103 33281.22 136.19 2386.82 39.19 2010-04-13 05:10:38.000 103 33281.22 136.19 2386.90 39.19 2010-04-13 05:10:39.000 103 33281.29 136.21 2386.82 39.19 2010-04-13 05:10:40.000 103 33281.23 136.22 2386.81 39.19 2010-04-13 05:10:41.000 103 33281.28 136.22 2386.90 39.19 2010-04-13 05:10:42.000 103 33281.27 136.23 2386.84 39.19 2010-04-13 05:10:43.000 103 33281.17 136.23 2386.86 39.19 2010-04-13 05:10:44.000 103 33281.19 136.19 2386.81 39.19 2010-04-13 05:10:45.000 103 33281.15 136.21 2386.81 39.19 2010-04-13 05:10:46.000 103 33281.17 136.23 2386.81 39.19 2010-04-13 05:10:47.000 103 33281.29 136.18 2386.87 39.19 2010-04-13 05:10:48.000 103 33281.12 136.17 2386.87 39.19 2010-04-13 05:10:49.000 103 33281.27 136.13 2386.85 39.19 2010-04-13 05:10:50.000 103 33281.19 136.11 2386.82 39.19 2010-04-13 05:10:51.000 103 33281.14 136.18 2386.86 39.19 2010-04-13 05:10:52.000 103 33281.17 136.15 2386.79 39.19 2010-04-13 05:10:53.000 103 33281.15 136.11 2386.89 39.19 2010-04-13 05:10:54.000 103 33281.16 136.10 2386.89 39.19 2010-04-13 05:10:55.000 103 33281.17 136.14 2386.90 39.19 2010-04-13 05:10:56.000 103 33281.11 136.13 2386.93 39.19 2010-04-13 05:10:57.000 103 33281.14 136.15 2386.87 39.19 2010-04-13 05:10:58.000 103 33281.23 136.12 2386.83 39.19 2010-04-13 05:10:59.000 103 33281.06 136.12 2386.86 39.19 2010-04-13 05:11:00.000 103 33281.17 136.04 2386.80 39.19 2010-04-13 05:11:01.000 103 33281.15 136.11 2386.91 39.19 2010-04-13 05:11:02.000 103 33281.10 136.10 2386.92 39.19 2010-04-13 05:11:03.000 103 33281.19 136.11 2386.87 39.19 2010-04-13 05:11:04.000 103 33281.16 136.09 2386.94 39.19 2010-04-13 05:11:05.000 103 33281.21 136.04 2386.85 39.19 2010-04-13 05:11:06.000 103 33281.18 136.07 2386.93 39.19 2010-04-13 05:11:07.000 103 33281.22 136.11 2386.91 39.19 2010-04-13 05:11:08.000 103 33281.10 136.08 2386.89 39.19 2010-04-13 05:11:09.000 103 33281.11 136.03 2386.89 39.19 2010-04-13 05:11:10.000 103 33281.12 136.00 2386.94 39.19 2010-04-13 05:11:11.000 103 33281.14 135.96 2386.91 39.19 2010-04-13 05:11:12.000 103 33281.07 135.91 2386.94 39.19 2010-04-13 05:11:13.000 103 33281.10 135.92 2386.89 39.19 2010-04-13 05:11:14.000 103 33281.14 135.87 2386.83 39.19 2010-04-13 05:11:15.000 103 33281.05 135.85 2386.82 39.19 2010-04-13 05:11:16.000 103 33281.06 135.85 2386.87 39.19 2010-04-13 05:11:17.000 103 33281.12 135.79 2386.91 39.19 2010-04-13 05:11:18.000 103 33281.06 135.76 2387.00 39.19 2010-04-13 05:11:19.000 103 33281.11 135.72 2386.85 39.19 2010-04-13 05:11:20.000 103 33281.14 135.62 2386.97 39.19 2010-04-13 05:11:21.000 103 33281.14 135.62 2386.95 39.19 2010-04-13 05:11:22.000 103 33281.09 135.60 2386.91 39.19 2010-04-13 05:11:23.000 103 33281.11 135.54 2386.96 39.19 2010-04-13 05:11:24.000 103 33281.13 135.50 2386.89 39.19 2010-04-13 05:11:25.000 103 33281.06 135.50 2386.87 39.19 2010-04-13 05:11:26.000 103 33281.09 135.48 2386.93 39.19 2010-04-13 05:11:27.000 103 33281.11 135.46 2386.85 39.19 2010-04-13 05:11:28.000 103 33281.11 135.47 2386.94 39.19 2010-04-13 05:11:29.000 103 33281.12 135.53 2386.90 39.19 2010-04-13 05:11:30.000 103 33281.12 135.46 2386.90 39.19 2010-04-13 05:11:31.000 103 33281.07 135.46 2386.87 39.19 2010-04-13 05:11:32.000 103 33281.04 135.42 2386.97 39.19 2010-04-13 05:11:33.000 103 33281.01 135.41 2386.96 39.19 2010-04-13 05:11:34.000 103 33281.10 135.46 2386.98 39.19 2010-04-13 05:11:35.000 103 33281.04 135.48 2386.88 39.19 2010-04-13 05:11:36.000 103 33280.96 135.47 2386.90 39.19 2010-04-13 05:11:37.000 103 33280.90 135.46 2387.00 39.19 2010-04-13 05:11:38.000 103 33281.09 135.56 2386.90 39.19 2010-04-13 05:11:39.000 103 33281.01 135.54 2386.94 39.19 2010-04-13 05:11:40.000 103 33280.99 135.56 2386.94 39.19 2010-04-13 05:11:41.000 103 33280.99 135.53 2387.00 39.19 2010-04-13 05:11:42.000 103 33281.03 135.57 2386.97 39.19 2010-04-13 05:11:43.000 103 33280.94 135.58 2386.93 39.19 2010-04-13 05:11:44.000 103 33281.04 135.58 2386.99 39.19 2010-04-13 05:11:45.000 103 33281.02 135.60 2386.99 39.19 2010-04-13 05:11:46.000 103 33281.02 135.57 2386.95 39.19 2010-04-13 05:11:47.000 103 33280.98 135.58 2387.00 39.19 2010-04-13 05:11:48.000 103 33280.97 135.54 2386.96 39.19 2010-04-13 05:11:49.000 103 33281.16 135.56 2386.96 39.19 2010-04-13 05:11:50.000 103 33281.09 135.54 2386.91 39.19 2010-04-13 05:11:51.000 103 33281.06 135.53 2386.93 39.19 2010-04-13 05:11:52.000 103 33281.12 135.54 2386.95 39.19 2010-04-13 05:11:53.000 103 33281.08 135.50 2386.87 39.19 2010-04-13 05:11:54.000 103 33281.18 135.50 2386.96 39.19 2010-04-13 05:11:55.000 103 33281.12 135.47 2386.93 39.19 2010-04-13 05:11:56.000 103 33281.04 135.49 2386.85 39.19 2010-04-13 05:11:57.000 103 33281.07 135.40 2386.86 39.19 2010-04-13 05:11:58.000 103 33281.12 135.51 2386.91 39.19 2010-04-13 05:11:59.000 103 33281.17 135.49 2386.95 39.19 2010-04-13 05:12:00.000 103 33281.09 135.47 2387.02 39.19 2010-04-13 05:12:01.000 103 33281.19 135.45 2387.01 39.19 2010-04-13 05:12:02.000 103 33281.24 135.38 2386.86 39.19 2010-04-13 05:12:03.000 103 33281.25 135.38 2386.89 39.19 2010-04-13 05:12:04.000 103 33281.14 135.38 2386.90 39.19 2010-04-13 05:12:05.000 103 33281.19 135.35 2386.92 39.19 2010-04-13 05:12:06.000 103 33281.25 135.30 2386.93 39.19 2010-04-13 05:12:07.000 103 33281.22 135.32 2386.96 39.19 2010-04-13 05:12:08.000 103 33281.23 135.31 2386.83 39.19 2010-04-13 05:12:09.000 103 33281.20 135.32 2386.91 39.19 2010-04-13 05:12:10.000 103 33281.20 135.32 2386.90 39.19 2010-04-13 05:12:11.000 103 33281.22 135.26 2386.97 39.19 2010-04-13 05:12:12.000 103 33281.19 135.30 2386.90 39.19 2010-04-13 05:12:13.000 103 33281.15 135.26 2386.92 39.19 2010-04-13 05:12:14.000 103 33281.16 135.24 2386.94 39.19 2010-04-13 05:12:15.000 103 33281.09 135.19 2386.95 39.19 2010-04-13 05:12:16.000 103 33281.14 135.19 2386.84 39.19 2010-04-13 05:12:17.000 103 33281.11 135.20 2386.94 39.19 2010-04-13 05:12:18.000 103 33281.12 135.19 2386.87 39.19 2010-04-13 05:12:19.000 103 33281.06 135.19 2386.86 39.19 2010-04-13 05:12:20.000 103 33281.18 135.15 2386.96 39.19 2010-04-13 05:12:21.000 103 33281.14 135.12 2386.97 39.19 2010-04-13 05:12:22.000 103 33281.12 135.13 2386.92 39.19 2010-04-13 05:12:23.000 103 33281.16 135.11 2386.96 39.19 2010-04-13 05:12:24.000 103 33281.18 135.11 2386.84 39.19 2010-04-13 05:12:25.000 103 33280.99 135.04 2386.99 39.19 2010-04-13 05:12:26.000 103 33281.12 134.98 2386.95 39.19 2010-04-13 05:12:27.000 103 33281.14 135.00 2386.98 39.19 2010-04-13 05:12:28.000 103 33281.11 134.98 2386.99 39.19 2010-04-13 05:12:29.000 103 33281.14 134.96 2386.88 39.19 2010-04-13 05:12:30.000 103 33281.11 134.96 2386.94 39.19 2010-04-13 05:12:31.000 103 33281.16 134.93 2387.00 39.19 2010-04-13 05:12:32.000 103 33281.19 134.89 2386.90 39.19 2010-04-13 05:12:33.000 103 33281.16 134.88 2386.93 39.19 2010-04-13 05:12:34.000 103 33281.10 134.84 2386.91 39.19 2010-04-13 05:12:35.000 103 33281.20 134.85 2386.93 39.19 2010-04-13 05:12:36.000 103 33281.31 134.87 2386.94 39.19 2010-04-13 05:12:37.000 103 33281.15 134.87 2386.97 39.19 2010-04-13 05:12:38.000 103 33281.20 134.88 2386.91 39.19 2010-04-13 05:12:39.000 103 33281.11 134.89 2386.94 39.19 2010-04-13 05:12:40.000 103 33281.15 134.86 2386.86 39.19 2010-04-13 05:12:41.000 103 33281.12 134.86 2386.91 39.19 2010-04-13 05:12:42.000 103 33281.17 134.83 2386.84 39.19 2010-04-13 05:12:43.000 103 33281.11 134.74 2386.80 39.19 2010-04-13 05:12:44.000 103 33281.06 134.76 2386.95 39.19 2010-04-13 05:12:45.000 103 33281.11 134.74 2386.97 39.19 2010-04-13 05:12:46.000 103 33281.10 134.69 2386.96 39.19 2010-04-13 05:12:47.000 103 33281.06 134.69 2386.98 39.19 2010-04-13 05:12:48.000 103 33281.06 134.63 2386.91 39.19 2010-04-13 05:12:49.000 103 33281.03 134.66 2386.94 39.19 2010-04-13 05:12:50.000 103 33280.99 134.62 2386.93 39.19 2010-04-13 05:12:51.000 103 33280.99 134.60 2386.89 39.19 2010-04-13 05:12:52.000 103 33281.11 134.58 2386.98 39.19 2010-04-13 05:12:53.000 103 33281.11 134.51 2386.97 39.19 2010-04-13 05:12:54.000 103 33281.04 134.52 2386.82 39.19 2010-04-13 05:12:55.000 103 33281.04 134.58 2386.94 39.19 2010-04-13 05:12:56.000 103 33281.01 134.54 2386.98 39.19 2010-04-13 05:12:57.000 103 33281.06 134.49 2387.00 39.19 2010-04-13 05:12:58.000 103 33281.09 134.49 2386.96 39.19 2010-04-13 05:12:59.000 103 33281.00 134.43 2387.04 39.19 2010-04-13 05:13:00.000 103 33281.06 134.43 2386.92 39.19 2010-04-13 05:13:01.000 103 33281.06 134.42 2386.97 39.19 2010-04-13 05:13:02.000 103 33281.08 134.40 2386.97 39.19 2010-04-13 05:13:03.000 103 33281.08 134.37 2386.94 39.19 2010-04-13 05:13:04.000 103 33281.09 134.37 2387.02 39.19 2010-04-13 05:13:05.000 103 33281.06 134.34 2386.94 39.19 2010-04-13 05:13:06.000 103 33281.02 134.31 2386.95 39.19 2010-04-13 05:13:07.000 103 33281.06 134.29 2387.00 39.19 2010-04-13 05:13:08.000 103 33281.08 134.21 2386.87 39.19 2010-04-13 05:13:09.000 103 33281.08 134.26 2386.89 39.19 2010-04-13 05:13:10.000 103 33281.05 134.30 2386.94 39.19 2010-04-13 05:13:11.000 103 33281.06 134.28 2386.94 39.19 2010-04-13 05:13:12.000 103 33281.14 134.26 2386.98 39.19 2010-04-13 05:13:13.000 103 33281.05 134.32 2387.01 39.19 2010-04-13 05:13:14.000 103 33281.11 134.27 2387.05 39.19 2010-04-13 05:13:15.000 103 33281.07 134.27 2386.93 39.19 2010-04-13 05:13:16.000 103 33281.08 134.30 2386.93 39.19 2010-04-13 05:13:17.000 103 33281.07 134.35 2387.02 39.19 2010-04-13 05:13:18.000 103 33281.07 134.32 2386.97 39.19 2010-04-13 05:13:19.000 103 33281.01 134.36 2386.96 39.19 2010-04-13 05:13:20.000 103 33281.00 134.32 2386.94 39.19 2010-04-13 05:13:21.000 103 33281.04 134.34 2387.03 39.19 2010-04-13 05:13:22.000 103 33281.12 134.33 2387.00 39.19 2010-04-13 05:13:23.000 103 33281.04 134.25 2387.00 39.19 2010-04-13 05:13:24.000 103 33280.94 134.22 2386.94 39.19 2010-04-13 05:13:25.000 103 33281.06 134.13 2386.90 39.19 2010-04-13 05:13:26.000 103 33281.07 134.06 2386.99 39.19 2010-04-13 05:13:27.000 103 33281.01 134.03 2386.98 39.19 2010-04-13 05:13:28.000 103 33281.07 134.03 2387.09 39.19 2010-04-13 05:13:29.000 103 33281.06 134.03 2386.96 39.19 2010-04-13 05:13:30.000 103 33281.02 134.02 2387.00 39.19 2010-04-13 05:13:31.000 103 33281.19 133.92 2387.06 39.19 2010-04-13 05:13:32.000 103 33281.07 133.98 2386.97 39.19 2010-04-13 05:13:33.000 103 33281.18 133.99 2386.97 39.19 2010-04-13 05:13:34.000 103 33281.19 133.99 2386.92 39.19 2010-04-13 05:13:35.000 103 33281.09 133.97 2386.96 39.19 2010-04-13 05:13:36.000 103 33281.09 133.92 2387.04 39.19 2010-04-13 05:13:37.000 103 33281.22 133.86 2386.97 39.19 2010-04-13 05:13:38.000 103 33281.15 133.88 2386.95 39.19 2010-04-13 05:13:39.000 103 33281.22 133.88 2386.96 39.19 2010-04-13 05:13:40.000 103 33281.21 133.88 2386.97 39.19 2010-04-13 05:13:41.000 103 33281.22 133.91 2386.98 39.19 2010-04-13 05:13:42.000 103 33281.18 133.86 2386.84 39.19 2010-04-13 05:13:43.000 103 33281.20 133.88 2386.81 39.19 2010-04-13 05:13:44.000 103 33281.34 133.87 2386.90 39.19 2010-04-13 05:13:45.000 103 33281.24 133.79 2386.86 39.19 2010-04-13 05:13:46.000 103 33281.29 133.82 2386.94 39.19 2010-04-13 05:13:47.000 103 33281.29 133.80 2386.84 39.19 2010-04-13 05:13:48.000 103 33281.27 133.82 2386.86 39.19 2010-04-13 05:13:49.000 103 33281.31 133.79 2386.82 39.19 2010-04-13 05:13:50.000 103 33281.25 133.80 2386.82 39.19 2010-04-13 05:13:51.000 103 33281.26 133.80 2386.82 39.19 2010-04-13 05:13:52.000 103 33281.28 133.78 2386.87 39.19 2010-04-13 05:13:53.000 103 33281.25 133.78 2386.89 39.19 2010-04-13 05:13:54.000 103 33281.30 133.83 2386.84 39.19 2010-04-13 05:13:55.000 103 33281.20 133.78 2386.81 39.19 2010-04-13 05:13:56.000 103 33281.25 133.80 2386.86 39.19 2010-04-13 05:13:57.000 103 33281.25 133.78 2386.89 39.19 2010-04-13 05:13:58.000 103 33281.24 133.84 2386.78 39.19 2010-04-13 05:13:59.000 103 33281.24 133.85 2386.83 39.19 2010-04-13 05:14:00.000 103 33281.21 133.78 2386.84 39.19 2010-04-13 05:14:01.000 103 33281.28 133.80 2386.90 39.19 2010-04-13 05:14:02.000 103 33281.19 133.74 2386.85 39.19 2010-04-13 05:14:03.000 103 33281.14 133.74 2386.84 39.19 2010-04-13 05:14:04.000 103 33281.25 133.72 2386.97 39.19 2010-04-13 05:14:05.000 103 33281.24 133.69 2386.91 39.19 2010-04-13 05:14:06.000 103 33281.17 133.72 2386.99 39.19 2010-04-13 05:14:07.000 103 33281.17 133.73 2386.87 39.19 2010-04-13 05:14:08.000 103 33281.16 133.70 2386.91 39.19 2010-04-13 05:14:09.000 103 33281.14 133.70 2386.87 39.19 2010-04-13 05:14:10.000 103 33281.20 133.67 2386.92 39.19 2010-04-13 05:14:11.000 103 33281.20 133.71 2386.89 39.19 2010-04-13 05:14:12.000 103 33281.19 133.75 2386.83 39.19 2010-04-13 05:14:13.000 103 33281.15 133.72 2386.92 39.19 2010-04-13 05:14:14.000 103 33281.24 133.70 2386.95 39.19 2010-04-13 05:14:15.000 103 33281.21 133.69 2386.91 39.19 2010-04-13 05:14:16.000 103 33281.22 133.74 2386.86 39.19 2010-04-13 05:14:17.000 103 33281.12 133.68 2386.88 39.19 2010-04-13 05:14:18.000 103 33281.24 133.71 2386.95 39.19 2010-04-13 05:14:19.000 103 33281.18 133.70 2386.89 39.19 2010-04-13 05:14:20.000 103 33281.22 133.78 2386.88 39.19 2010-04-13 05:14:21.000 103 33281.18 133.78 2386.84 39.19 2010-04-13 05:14:22.000 103 33281.26 133.81 2386.93 39.19 2010-04-13 05:14:23.000 103 33281.26 133.83 2386.93 39.19 2010-04-13 05:14:24.000 103 33281.32 133.77 2386.91 39.19 2010-04-13 05:14:25.000 103 33281.26 133.83 2386.91 39.19 2010-04-13 05:14:26.000 103 33281.26 133.82 2386.88 39.19 2010-04-13 05:14:27.000 103 33281.25 133.86 2386.86 39.19 2010-04-13 05:14:28.000 103 33281.25 133.81 2386.92 39.19 2010-04-13 05:14:29.000 103 33281.27 133.84 2386.93 39.19 2010-04-13 05:14:30.000 103 33281.27 133.87 2386.96 39.19 2010-04-13 05:14:31.000 103 33281.22 133.91 2386.97 39.19 2010-04-13 05:14:32.000 103 33281.30 133.94 2386.93 39.19 2010-04-13 05:14:33.000 103 33281.32 133.95 2386.90 39.19 2010-04-13 05:14:34.000 103 33281.28 134.00 2386.90 39.19 2010-04-13 05:14:35.000 103 33281.26 134.04 2386.90 39.19 2010-04-13 05:14:36.000 103 33281.28 134.05 2386.96 39.19 2010-04-13 05:14:37.000 103 33281.28 134.08 2386.86 39.19 2010-04-13 05:14:38.000 103 33281.31 134.14 2386.96 39.19 2010-04-13 05:14:39.000 103 33281.28 134.14 2386.93 39.19 2010-04-13 05:14:40.000 103 33281.22 134.15 2386.98 39.19 2010-04-13 05:14:41.000 103 33281.24 134.17 2386.97 39.19 2010-04-13 05:14:42.000 103 33281.28 134.22 2386.89 39.19 2010-04-13 05:14:43.000 103 33281.18 134.23 2386.95 39.19 2010-04-13 05:14:44.000 103 33281.23 134.27 2386.93 39.19 2010-04-13 05:14:45.000 103 33281.20 134.26 2386.92 39.19 2010-04-13 05:14:46.000 103 33281.20 134.29 2386.97 39.19 2010-04-13 05:14:47.000 103 33281.13 134.31 2386.91 39.19 2010-04-13 05:14:48.000 103 33281.21 134.33 2386.94 39.19 2010-04-13 05:14:49.000 103 33281.09 134.33 2386.93 39.19 2010-04-13 05:14:50.000 103 33281.23 134.37 2387.00 39.19 2010-04-13 05:14:51.000 103 33281.13 134.36 2386.97 39.19 2010-04-13 05:14:52.000 103 33281.11 134.36 2386.94 39.19 2010-04-13 05:14:53.000 103 33281.07 134.37 2386.99 39.19 2010-04-13 05:14:54.000 103 33281.25 134.41 2386.98 39.19 2010-04-13 05:14:55.000 103 33281.04 134.40 2386.98 39.19 2010-04-13 05:14:56.000 103 33281.12 134.40 2386.98 39.19 2010-04-13 05:14:57.000 103 33280.99 134.43 2386.99 39.19 2010-04-13 05:14:58.000 103 33281.07 134.48 2387.02 39.19 2010-04-13 05:14:59.000 103 33281.07 134.47 2386.94 39.19 2010-04-13 05:15:00.000 103 33281.12 134.50 2387.02 39.19 2010-04-13 05:15:01.000 103 33280.99 134.51 2387.03 39.19 2010-04-13 05:15:02.000 103 33281.12 134.52 2386.98 39.19 2010-04-13 05:15:03.000 103 33281.06 134.55 2387.03 39.19 2010-04-13 05:15:04.000 103 33281.09 134.57 2386.97 39.19 2010-04-13 05:15:05.000 103 33281.16 134.60 2386.94 39.19 2010-04-13 05:15:06.000 103 33281.19 134.61 2387.03 39.19 2010-04-13 05:15:07.000 103 33281.14 134.69 2386.94 39.19 2010-04-13 05:15:08.000 103 33281.06 134.75 2386.94 39.19 2010-04-13 05:15:09.000 103 33281.09 134.75 2386.99 39.19 2010-04-13 05:15:10.000 103 33281.09 134.74 2386.97 39.19 2010-04-13 05:15:11.000 103 33281.20 134.74 2387.01 39.19 2010-04-13 05:15:12.000 103 33281.07 134.76 2386.97 39.19 2010-04-13 05:15:13.000 103 33281.24 134.76 2387.05 39.19 2010-04-13 05:15:14.000 103 33281.15 134.83 2387.02 39.19 2010-04-13 05:15:15.000 103 33281.07 134.80 2387.02 39.19 2010-04-13 05:15:16.000 103 33281.22 134.81 2386.87 39.19 2010-04-13 05:15:17.000 103 33281.22 134.88 2386.94 39.19 2010-04-13 05:15:18.000 103 33281.16 134.89 2387.07 39.19 2010-04-13 05:15:19.000 103 33281.18 134.87 2386.99 39.19 2010-04-13 05:15:20.000 103 33281.13 134.92 2386.97 39.19 2010-04-13 05:15:21.000 103 33281.21 134.94 2386.97 39.19 2010-04-13 05:15:22.000 103 33281.24 134.89 2386.99 39.19 2010-04-13 05:15:23.000 103 33281.16 134.91 2387.01 39.19 2010-04-13 05:15:24.000 103 33281.05 134.95 2386.94 39.19 2010-04-13 05:15:25.000 103 33281.27 134.96 2386.97 39.19 2010-04-13 05:15:26.000 103 33281.13 135.02 2386.96 39.19 2010-04-13 05:15:27.000 103 33281.19 135.00 2386.99 39.19 2010-04-13 05:15:28.000 103 33281.24 135.09 2387.02 39.19 2010-04-13 05:15:29.000 103 33281.17 135.10 2386.91 39.19 2010-04-13 05:15:30.000 103 33281.19 135.11 2387.04 39.19 2010-04-13 05:15:31.000 103 33281.19 135.13 2386.97 39.19 2010-04-13 05:15:32.000 103 33281.21 135.19 2387.06 39.19 2010-04-13 05:15:33.000 103 33281.23 135.17 2387.03 39.19 2010-04-13 05:15:34.000 103 33281.20 135.16 2386.91 39.19 2010-04-13 05:15:35.000 103 33281.21 135.22 2387.00 39.19 2010-04-13 05:15:36.000 103 33281.16 135.24 2387.01 39.19 2010-04-13 05:15:37.000 103 33281.18 135.26 2387.03 39.19 2010-04-13 05:15:38.000 103 33281.23 135.33 2387.03 39.19 2010-04-13 05:15:39.000 103 33281.14 135.32 2386.97 39.19 2010-04-13 05:15:40.000 103 33281.12 135.35 2387.13 39.19 2010-04-13 05:15:41.000 103 33281.11 135.32 2386.98 39.19 2010-04-13 05:15:42.000 103 33281.15 135.27 2386.97 39.19 2010-04-13 05:15:43.000 103 33281.06 135.28 2387.09 39.19 2010-04-13 05:15:44.000 103 33281.17 135.24 2387.03 39.19 2010-04-13 05:15:45.000 103 33281.14 135.25 2387.06 39.19 2010-04-13 05:15:46.000 103 33281.07 135.23 2386.96 39.19 2010-04-13 05:15:47.000 103 33281.11 135.21 2387.05 39.19 2010-04-13 05:15:48.000 103 33281.06 135.15 2386.95 39.19 2010-04-13 05:15:49.000 103 33281.13 135.18 2387.04 39.19 2010-04-13 05:15:50.000 103 33281.17 135.15 2387.07 39.19 2010-04-13 05:15:51.000 103 33281.13 135.15 2387.06 39.19 2010-04-13 05:15:52.000 103 33281.18 135.16 2387.05 39.19 2010-04-13 05:15:53.000 103 33281.19 135.15 2387.07 39.19 2010-04-13 05:15:54.000 103 33281.15 135.15 2387.02 39.19 2010-04-13 05:15:55.000 103 33281.22 135.12 2387.06 39.19 2010-04-13 05:15:56.000 103 33281.18 135.16 2387.02 39.19 2010-04-13 05:15:57.000 103 33281.18 135.13 2387.09 39.19 2010-04-13 05:15:58.000 103 33281.19 135.11 2387.03 39.19 2010-04-13 05:15:59.000 103 33281.14 135.07 2387.00 39.19 2010-04-13 05:16:00.000 103 33281.11 135.11 2386.97 39.19 2010-04-13 05:16:01.000 103 33281.16 135.09 2386.99 39.19 2010-04-13 05:16:02.000 103 33281.07 135.11 2387.00 39.19 2010-04-13 05:16:03.000 103 33281.12 135.12 2386.94 39.19 2010-04-13 05:16:04.000 103 33281.24 135.18 2387.02 39.19 2010-04-13 05:16:05.000 103 33281.11 135.24 2387.06 39.19 2010-04-13 05:16:06.000 103 33281.15 135.22 2387.09 39.19 2010-04-13 05:16:07.000 103 33281.04 135.25 2387.08 39.19 2010-04-13 05:16:08.000 103 33281.14 135.25 2387.09 39.19 2010-04-13 05:16:09.000 103 33281.11 135.26 2387.10 39.19 2010-04-13 05:16:10.000 103 33281.15 135.31 2387.02 39.19 2010-04-13 05:16:11.000 103 33281.12 135.32 2387.11 39.19 2010-04-13 05:16:12.000 103 33281.11 135.40 2387.07 39.19 2010-04-13 05:16:13.000 103 33281.07 135.39 2387.06 39.19 2010-04-13 05:16:14.000 103 33281.11 135.47 2387.03 39.19 2010-04-13 05:16:15.000 103 33281.04 135.45 2387.05 39.19 2010-04-13 05:16:16.000 103 33281.12 135.46 2387.06 39.19 2010-04-13 05:16:17.000 103 33281.10 135.51 2387.13 39.19 2010-04-13 05:16:18.000 103 33281.11 135.53 2387.09 39.19 2010-04-13 05:16:19.000 103 33281.07 135.50 2387.12 39.19 2010-04-13 05:16:20.000 103 33281.06 135.60 2387.04 39.19 2010-04-13 05:16:21.000 103 33281.09 135.60 2387.06 39.19 2010-04-13 05:16:22.000 103 33281.10 135.59 2387.12 39.19 2010-04-13 05:16:23.000 103 33281.07 135.62 2387.12 39.19 2010-04-13 05:16:24.000 103 33281.11 135.59 2387.13 39.19 2010-04-13 05:16:25.000 103 33281.05 135.62 2387.06 39.19 2010-04-13 05:16:26.000 103 33281.20 135.67 2387.02 39.19 2010-04-13 05:16:27.000 103 33281.12 135.69 2387.06 39.19 2010-04-13 05:16:28.000 103 33281.12 135.66 2387.09 39.19 2010-04-13 05:16:29.000 103 33281.14 135.76 2387.11 39.19 2010-04-13 05:16:30.000 103 33281.03 135.76 2387.09 39.19 2010-04-13 05:16:31.000 103 33281.13 135.74 2387.01 39.19 2010-04-13 05:16:32.000 103 33281.16 135.78 2387.15 39.19 2010-04-13 05:16:33.000 103 33281.17 135.78 2387.12 39.19 2010-04-13 05:16:34.000 103 33281.16 135.81 2387.03 39.19 2010-04-13 05:16:35.000 103 33281.22 135.79 2387.03 39.19 2010-04-13 05:16:36.000 103 33281.18 135.81 2387.00 39.19 2010-04-13 05:16:37.000 103 33281.11 135.83 2387.02 39.19 2010-04-13 05:16:38.000 103 33281.18 135.84 2387.10 39.19 2010-04-13 05:16:39.000 103 33281.16 135.85 2387.13 39.19 2010-04-13 05:16:40.000 103 33281.13 135.87 2387.06 39.19 2010-04-13 05:16:41.000 103 33281.22 135.81 2387.13 39.19 2010-04-13 05:16:42.000 103 33281.16 135.84 2387.05 39.19 2010-04-13 05:16:43.000 103 33281.07 135.82 2387.15 39.19 2010-04-13 05:16:44.000 103 33281.19 135.82 2387.13 39.19 2010-04-13 05:16:45.000 103 33281.19 135.82 2387.12 39.19 2010-04-13 05:16:46.000 103 33281.15 135.85 2387.02 39.19 2010-04-13 05:16:47.000 103 33281.18 135.85 2387.08 39.19 2010-04-13 05:16:48.000 103 33281.21 135.85 2387.03 39.19 2010-04-13 05:16:49.000 103 33281.34 135.83 2387.11 39.19 2010-04-13 05:16:50.000 103 33281.22 135.83 2387.06 39.19 2010-04-13 05:16:51.000 103 33281.19 135.80 2387.09 39.19 2010-04-13 05:16:52.000 103 33281.19 135.81 2387.11 39.19 2010-04-13 05:16:53.000 103 33281.16 135.81 2387.01 39.19 2010-04-13 05:16:54.000 103 33281.18 135.82 2387.04 39.19 2010-04-13 05:16:55.000 103 33281.21 135.77 2387.06 39.19 2010-04-13 05:16:56.000 103 33281.08 135.85 2387.02 39.19 2010-04-13 05:16:57.000 103 33281.22 135.82 2387.07 39.19 2010-04-13 05:16:58.000 103 33281.18 135.87 2387.09 39.19 2010-04-13 05:16:59.000 103 33281.18 135.81 2386.99 39.19 2010-04-13 05:17:00.000 103 33281.23 135.87 2387.06 39.19 2010-04-13 05:17:01.000 103 33281.12 135.91 2387.09 39.19 2010-04-13 05:17:02.000 103 33281.32 135.94 2387.03 39.19 2010-04-13 05:17:03.000 103 33281.14 135.94 2387.04 39.19 2010-04-13 05:17:04.000 103 33281.09 135.97 2387.00 39.19 2010-04-13 05:17:05.000 103 33281.11 136.03 2387.06 39.19 2010-04-13 05:17:06.000 103 33281.09 136.10 2387.02 39.19 2010-04-13 05:17:07.000 103 33281.17 136.11 2387.06 39.19 2010-04-13 05:17:08.000 103 33281.07 136.14 2387.05 39.19 2010-04-13 05:17:09.000 103 33281.12 136.20 2387.09 39.19 2010-04-13 05:17:10.000 103 33281.09 136.20 2387.13 39.20 2010-04-13 05:17:11.000 103 33281.13 136.29 2387.10 39.19 2010-04-13 05:17:12.000 103 33281.19 136.30 2387.04 39.19 2010-04-13 05:17:13.000 103 33281.16 136.34 2386.99 39.19 2010-04-13 05:17:14.000 103 33281.21 136.41 2387.16 39.19 2010-04-13 05:17:15.000 103 33281.18 136.43 2387.07 39.20 2010-04-13 05:17:16.000 103 33281.14 136.39 2387.11 39.19 2010-04-13 05:17:17.000 103 33281.16 136.44 2387.15 39.19 2010-04-13 05:17:18.000 103 33281.18 136.50 2387.10 39.19 2010-04-13 05:17:19.000 103 33281.15 136.54 2387.08 39.19 2010-04-13 05:17:20.000 103 33281.11 136.61 2387.09 39.19 2010-04-13 05:17:21.000 103 33281.20 136.61 2387.10 39.19 2010-04-13 05:17:22.000 103 33281.27 136.65 2387.06 39.19 2010-04-13 05:17:23.000 103 33281.29 136.65 2387.11 39.19 2010-04-13 05:17:24.000 103 33281.25 136.71 2387.12 39.20 2010-04-13 05:17:25.000 103 33281.34 136.70 2387.03 39.20 2010-04-13 05:17:26.000 103 33281.28 136.65 2387.06 39.19 2010-04-13 05:17:27.000 103 33281.38 136.66 2387.11 39.19 2010-04-13 05:17:28.000 103 33281.41 136.70 2387.18 39.19 2010-04-13 05:17:29.000 103 33281.37 136.69 2386.97 39.19 2010-04-13 05:17:30.000 103 33281.34 136.71 2387.10 39.19 2010-04-13 05:17:31.000 103 33281.43 136.67 2387.03 39.19 2010-04-13 05:17:32.000 103 33281.44 136.64 2386.99 39.19 2010-04-13 05:17:33.000 103 33281.44 136.63 2386.94 39.19 2010-04-13 05:17:34.000 103 33281.42 136.65 2387.00 39.19 2010-04-13 05:17:35.000 103 33281.45 136.67 2387.03 39.19 2010-04-13 05:17:36.000 103 33281.36 136.73 2387.05 39.19 2010-04-13 05:17:37.000 103 33281.47 136.75 2387.01 39.19 2010-04-13 05:17:38.000 103 33281.40 136.72 2386.97 39.20 2010-04-13 05:17:39.000 103 33281.37 136.71 2386.96 39.19 2010-04-13 05:17:40.000 103 33281.33 136.76 2386.99 39.19 2010-04-13 05:17:41.000 103 33281.44 136.78 2386.91 39.19 2010-04-13 05:17:42.000 103 33281.39 136.76 2386.99 39.19 2010-04-13 05:17:43.000 103 33281.36 136.87 2386.96 39.19 2010-04-13 05:17:44.000 103 33281.36 136.85 2386.99 39.19 2010-04-13 05:17:45.000 103 33281.39 136.86 2387.00 39.19 2010-04-13 05:17:46.000 103 33281.38 136.96 2386.96 39.19 2010-04-13 05:17:47.000 103 33281.38 136.99 2387.06 39.19 2010-04-13 05:17:48.000 103 33281.29 136.99 2387.01 39.19 2010-04-13 05:17:49.000 103 33281.29 137.04 2387.01 39.19 2010-04-13 05:17:50.000 103 33281.25 137.01 2387.07 39.19 2010-04-13 05:17:51.000 103 33281.31 137.01 2387.00 39.19 2010-04-13 05:17:52.000 103 33281.34 137.05 2387.11 39.19 2010-04-13 05:17:53.000 103 33281.26 137.05 2386.97 39.19 2010-04-13 05:17:54.000 103 33281.31 137.07 2386.96 39.19 2010-04-13 05:17:55.000 103 33281.22 137.09 2386.96 39.19 2010-04-13 05:17:56.000 103 33281.34 137.05 2387.12 39.19 2010-04-13 05:17:57.000 103 33281.27 137.09 2387.05 39.19 2010-04-13 05:17:58.000 103 33281.19 137.12 2387.00 39.19 2010-04-13 05:17:59.000 103 33281.33 137.10 2387.03 39.19 2010-04-13 05:18:00.000 103 33281.31 137.06 2387.14 39.19 2010-04-13 05:18:01.000 103 33281.23 137.05 2387.00 39.19 2010-04-13 05:18:02.000 103 33281.15 137.10 2387.07 39.19 2010-04-13 05:18:03.000 103 33281.24 137.12 2387.09 39.19 2010-04-13 05:18:04.000 103 33281.22 137.10 2387.09 39.19 2010-04-13 05:18:05.000 103 33281.25 137.08 2387.07 39.19 2010-04-13 05:18:06.000 103 33281.27 137.12 2387.00 39.20 2010-04-13 05:18:07.000 103 33281.21 137.10 2387.04 39.20 2010-04-13 05:18:08.000 103 33281.25 137.22 2387.12 39.19 2010-04-13 05:18:09.000 103 33281.28 137.20 2387.07 39.19 2010-04-13 05:18:10.000 103 33281.30 137.25 2387.06 39.19 2010-04-13 05:18:11.000 103 33281.28 137.25 2387.14 39.19 2010-04-13 05:18:12.000 103 33281.26 137.28 2387.03 39.19 2010-04-13 05:18:13.000 103 33281.27 137.25 2387.08 39.20 2010-04-13 05:18:14.000 103 33281.29 137.23 2387.09 39.19 2010-04-13 05:18:15.000 103 33281.22 137.24 2387.09 39.19 2010-04-13 05:18:16.000 103 33281.29 137.28 2387.08 39.19 2010-04-13 05:18:17.000 103 33281.25 137.35 2387.05 39.19 2010-04-13 05:18:18.000 103 33281.22 137.33 2387.03 39.19 2010-04-13 05:18:19.000 103 33281.34 137.43 2387.07 39.19 2010-04-13 05:18:20.000 103 33281.33 137.38 2387.12 39.20 2010-04-13 05:18:21.000 103 33281.24 137.41 2387.08 39.20 2010-04-13 05:18:22.000 103 33281.23 137.42 2387.10 39.19 2010-04-13 05:18:23.000 103 33281.26 137.48 2387.06 39.19 2010-04-13 05:18:24.000 103 33281.27 137.46 2387.12 39.20 2010-04-13 05:18:25.000 103 33281.31 137.48 2387.18 39.20 2010-04-13 05:18:26.000 103 33281.24 137.48 2387.12 39.20 2010-04-13 05:18:27.000 103 33281.26 137.45 2387.05 39.20 2010-04-13 05:18:28.000 103 33281.37 137.50 2387.07 39.20 2010-04-13 05:18:29.000 103 33281.27 137.50 2387.10 39.20 2010-04-13 05:18:30.000 103 33281.29 137.48 2387.10 39.20 2010-04-13 05:18:31.000 103 33281.36 137.57 2387.08 39.20 2010-04-13 05:18:32.000 103 33281.34 137.52 2387.10 39.20 2010-04-13 05:18:33.000 103 33281.32 137.55 2387.07 39.20 2010-04-13 05:18:34.000 103 33281.29 137.58 2387.15 39.20 2010-04-13 05:18:35.000 103 33281.34 137.61 2387.05 39.20 2010-04-13 05:18:36.000 103 33281.35 137.59 2387.13 39.20 2010-04-13 05:18:37.000 103 33281.31 137.59 2387.03 39.20 2010-04-13 05:18:38.000 103 33281.32 137.58 2387.03 39.20 2010-04-13 05:18:39.000 103 33281.36 137.57 2387.07 39.20 2010-04-13 05:18:40.000 103 33281.32 137.63 2387.18 39.20 2010-04-13 05:18:41.000 103 33281.27 137.63 2387.13 39.20 2010-04-13 05:18:42.000 103 33281.33 137.66 2387.03 39.20 2010-04-13 05:18:43.000 103 33281.28 137.63 2387.17 39.20 2010-04-13 05:18:44.000 103 33281.25 137.65 2387.11 39.20 2010-04-13 05:18:45.000 103 33281.31 137.68 2387.02 39.20 2010-04-13 05:18:46.000 103 33281.35 137.65 2387.06 39.20 2010-04-13 05:18:47.000 103 33281.41 137.71 2387.10 39.19 2010-04-13 05:18:48.000 103 33281.31 137.68 2387.09 39.19 2010-04-13 05:18:49.000 103 33281.37 137.63 2387.06 39.19 2010-04-13 05:18:50.000 103 33281.44 137.68 2387.05 39.20 2010-04-13 05:18:51.000 103 33281.35 137.69 2387.06 39.20 2010-04-13 05:18:52.000 103 33281.38 137.66 2386.99 39.20 2010-04-13 05:18:53.000 103 33281.42 137.67 2387.09 39.20 2010-04-13 05:18:54.000 103 33281.37 137.71 2387.08 39.19 2010-04-13 05:18:55.000 103 33281.40 137.70 2387.05 39.20 2010-04-13 05:18:56.000 103 33281.40 137.67 2387.14 39.20 2010-04-13 05:18:57.000 103 33281.32 137.70 2387.06 39.20 2010-04-13 05:18:58.000 103 33281.38 137.69 2387.19 39.20 2010-04-13 05:18:59.000 103 33281.36 137.71 2387.07 39.20 2010-04-13 05:19:00.000 103 33281.42 137.68 2387.00 39.20 2010-04-13 05:19:01.000 103 33281.31 137.73 2387.08 39.20 2010-04-13 05:19:02.000 103 33281.29 137.71 2387.07 39.20 2010-04-13 05:19:03.000 103 33281.29 137.69 2387.05 39.19 2010-04-13 05:19:04.000 103 33281.30 137.74 2387.13 39.20 2010-04-13 05:19:05.000 103 33281.27 137.76 2387.02 39.20 2010-04-13 05:19:06.000 103 33281.19 137.77 2387.04 39.20 2010-04-13 05:19:07.000 103 33281.16 137.75 2386.96 39.20 2010-04-13 05:19:08.000 103 33281.21 137.77 2387.06 39.20 2010-04-13 05:19:09.000 103 33281.20 137.81 2387.05 39.20 2010-04-13 05:19:10.000 103 33281.21 137.80 2387.14 39.20 2010-04-13 05:19:11.000 103 33281.19 137.82 2387.11 39.20 2010-04-13 05:19:12.000 103 33281.13 137.87 2387.06 39.20 2010-04-13 05:19:13.000 103 33281.29 137.90 2387.18 39.20 2010-04-13 05:19:14.000 103 33281.17 137.92 2387.20 39.20 2010-04-13 05:19:15.000 103 33281.17 137.91 2387.10 39.19 2010-04-13 05:19:16.000 103 33281.19 137.94 2387.09 39.19 2010-04-13 05:19:17.000 103 33281.18 137.94 2387.05 39.20 2010-04-13 05:19:18.000 103 33281.25 137.99 2387.14 39.19 2010-04-13 05:19:19.000 103 33281.12 137.90 2387.15 39.20 2010-04-13 05:19:20.000 103 33281.29 138.00 2387.20 39.19 2010-04-13 05:19:21.000 103 33281.13 138.02 2387.18 39.20 2010-04-13 05:19:22.000 103 33281.21 138.07 2387.15 39.20 2010-04-13 05:19:23.000 103 33281.25 138.09 2387.22 39.20 2010-04-13 05:19:24.000 103 33281.28 138.09 2387.24 39.19 2010-04-13 05:19:25.000 103 33281.14 138.10 2387.01 39.19 2010-04-13 05:19:26.000 103 33281.28 138.13 2387.15 39.20 2010-04-13 05:19:27.000 103 33281.21 138.19 2387.07 39.20 2010-04-13 05:19:28.000 103 33281.25 138.19 2387.17 39.20 2010-04-13 05:19:29.000 103 33281.29 138.21 2387.11 39.20 2010-04-13 05:19:30.000 103 33281.29 138.19 2387.17 39.19 2010-04-13 05:19:31.000 103 33281.24 138.25 2387.21 39.19 2010-04-13 05:19:32.000 103 33281.39 138.24 2387.09 39.20 2010-04-13 05:19:33.000 103 33281.27 138.25 2387.05 39.20 2010-04-13 05:19:34.000 103 33281.30 138.33 2387.14 39.20 2010-04-13 05:19:35.000 103 33281.39 138.38 2387.14 39.20 2010-04-13 05:19:36.000 103 33281.26 138.35 2387.15 39.20 2010-04-13 05:19:37.000 103 33281.44 138.40 2386.99 39.19 2010-04-13 05:19:38.000 103 33281.31 138.44 2387.12 39.20 2010-04-13 05:19:39.000 103 33281.32 138.45 2387.11 39.19 2010-04-13 05:19:40.000 103 33281.40 138.41 2387.08 39.20 2010-04-13 05:19:41.000 103 33281.44 138.44 2387.01 39.20 2010-04-13 05:19:42.000 103 33281.52 138.47 2387.10 39.20 2010-04-13 05:19:43.000 103 33281.39 138.45 2387.09 39.20 2010-04-13 05:19:44.000 103 33281.41 138.44 2387.12 39.20 2010-04-13 05:19:45.000 103 33281.46 138.44 2387.14 39.19 2010-04-13 05:19:46.000 103 33281.51 138.50 2387.07 39.20 2010-04-13 05:19:47.000 103 33281.54 138.53 2387.15 39.20 2010-04-13 05:19:48.000 103 33281.51 138.59 2387.09 39.20 2010-04-13 05:19:49.000 103 33281.53 138.59 2387.11 39.20 2010-04-13 05:19:50.000 103 33281.52 138.67 2387.05 39.20 2010-04-13 05:19:51.000 103 33281.53 138.67 2387.05 39.20 2010-04-13 05:19:52.000 103 33281.58 138.67 2387.15 39.20 2010-04-13 05:19:53.000 103 33281.56 138.68 2387.03 39.20 2010-04-13 05:19:54.000 103 33281.58 138.73 2387.06 39.20 2010-04-13 05:19:55.000 103 33281.63 138.79 2387.08 39.20 2010-04-13 05:19:56.000 103 33281.56 138.74 2387.02 39.20 2010-04-13 05:19:57.000 103 33281.58 138.81 2386.99 39.20 2010-04-13 05:19:58.000 103 33281.52 138.86 2387.02 39.20 2010-04-13 05:19:59.000 103 33281.55 138.88 2387.02 39.20 2010-04-13 05:20:00.000 103 33281.61 138.87 2387.11 39.20 2010-04-13 05:20:01.000 103 33281.51 138.93 2387.05 39.19 2010-04-13 05:20:02.000 103 33281.39 138.97 2387.00 39.20 2010-04-13 05:20:03.000 103 33281.39 138.95 2387.06 39.20 2010-04-13 05:20:04.000 103 33281.39 138.95 2387.03 39.20 2010-04-13 05:20:05.000 103 33281.46 138.98 2387.03 39.20 2010-04-13 05:20:06.000 103 33281.36 138.99 2387.04 39.20 2010-04-13 05:20:07.000 103 33281.43 139.02 2387.03 39.20 2010-04-13 05:20:08.000 103 33281.33 139.03 2387.03 39.20 2010-04-13 05:20:09.000 103 33281.36 139.00 2387.08 39.20 2010-04-13 05:20:10.000 103 33281.40 139.01 2387.03 39.20 2010-04-13 05:20:11.000 103 33281.29 138.99 2387.11 39.20 2010-04-13 05:20:12.000 103 33281.34 139.03 2387.07 39.20 2010-04-13 05:20:13.000 103 33281.28 138.95 2387.11 39.20 2010-04-13 05:20:14.000 103 33281.35 139.06 2387.03 39.19 2010-04-13 05:20:15.000 103 33281.29 138.99 2387.08 39.20 2010-04-13 05:20:16.000 103 33281.32 139.01 2387.02 39.19 2010-04-13 05:20:17.000 103 33281.37 138.99 2387.09 39.19 2010-04-13 05:20:18.000 103 33281.32 139.01 2387.16 39.19 2010-04-13 05:20:19.000 103 33281.34 139.03 2387.13 39.19 2010-04-13 05:20:20.000 103 33281.39 139.07 2387.18 39.19 2010-04-13 05:20:21.000 103 33281.43 139.06 2387.08 39.19 2010-04-13 05:20:22.000 103 33281.39 139.09 2387.15 39.19 2010-04-13 05:20:23.000 103 33281.43 139.10 2387.15 39.19 2010-04-13 05:20:24.000 103 33281.50 139.08 2387.11 39.20 2010-04-13 05:20:25.000 103 33281.54 139.11 2387.19 39.20 2010-04-13 05:20:26.000 103 33281.46 139.07 2387.05 39.19 2010-04-13 05:20:27.000 103 33281.44 139.05 2387.03 39.19 2010-04-13 05:20:28.000 103 33281.51 139.03 2387.09 39.20 2010-04-13 05:20:29.000 103 33281.50 139.02 2387.04 39.20 2010-04-13 05:20:30.000 103 33281.52 139.02 2387.07 39.19 2010-04-13 05:20:31.000 103 33281.47 139.00 2387.10 39.19 2010-04-13 05:20:32.000 103 33281.43 139.00 2386.99 39.19 2010-04-13 05:20:33.000 103 33281.42 139.01 2387.11 39.19 2010-04-13 05:20:34.000 103 33281.40 139.04 2387.11 39.19 2010-04-13 05:20:35.000 103 33281.39 139.00 2387.09 39.19 2010-04-13 05:20:36.000 103 33281.42 139.00 2387.05 39.19 2010-04-13 05:20:37.000 103 33281.38 139.06 2387.07 39.20 2010-04-13 05:20:38.000 103 33281.31 139.08 2387.07 39.19 2010-04-13 05:20:39.000 103 33281.32 139.12 2387.07 39.20 2010-04-13 05:20:40.000 103 33281.40 139.15 2387.13 39.19 2010-04-13 05:20:41.000 103 33281.40 139.15 2387.04 39.19 2010-04-13 05:20:42.000 103 33281.36 139.14 2387.11 39.20 2010-04-13 05:20:43.000 103 33281.45 139.15 2387.08 39.20 2010-04-13 05:20:44.000 103 33281.34 139.18 2387.15 39.20 2010-04-13 05:20:45.000 103 33281.38 139.22 2387.20 39.19 2010-04-13 05:20:46.000 103 33281.31 139.26 2387.11 39.19 2010-04-13 05:20:47.000 103 33281.37 139.27 2387.15 39.20 2010-04-13 05:20:48.000 103 33281.28 139.33 2387.02 39.20 2010-04-13 05:20:49.000 103 33281.33 139.35 2387.11 39.20 2010-04-13 05:20:50.000 103 33281.29 139.43 2387.17 39.20 2010-04-13 05:20:51.000 103 33281.35 139.43 2387.16 39.20 2010-04-13 05:20:52.000 103 33281.23 139.49 2387.05 39.20 2010-04-13 05:20:53.000 103 33281.29 139.50 2387.09 39.20 2010-04-13 05:20:54.000 103 33281.23 139.53 2387.03 39.20 2010-04-13 05:20:55.000 103 33281.24 139.53 2387.07 39.20 2010-04-13 05:20:56.000 103 33281.28 139.53 2387.14 39.20 2010-04-13 05:20:57.000 103 33281.24 139.55 2387.18 39.20 2010-04-13 05:20:58.000 103 33281.29 139.57 2387.12 39.19 2010-04-13 05:20:59.000 103 33281.29 139.60 2387.18 39.20 2010-04-13 05:21:00.000 103 33281.29 139.57 2387.15 39.19 2010-04-13 05:21:01.000 103 33281.28 139.66 2387.15 39.20 2010-04-13 05:21:02.000 103 33281.22 139.69 2387.05 39.20 2010-04-13 05:21:03.000 103 33281.27 139.68 2387.06 39.20 2010-04-13 05:21:04.000 103 33281.32 139.73 2387.13 39.20 2010-04-13 05:21:05.000 103 33281.32 139.72 2387.17 39.19 2010-04-13 05:21:06.000 103 33281.22 139.74 2387.09 39.20 2010-04-13 05:21:07.000 103 33281.40 139.77 2387.15 39.20 2010-04-13 05:21:08.000 103 33281.29 139.76 2387.17 39.20 2010-04-13 05:21:09.000 103 33281.27 139.75 2387.12 39.20 2010-04-13 05:21:10.000 103 33281.34 139.82 2387.15 39.19 2010-04-13 05:21:11.000 103 33281.43 139.86 2387.13 39.19 2010-04-13 05:21:12.000 103 33281.36 139.94 2387.04 39.19 2010-04-13 05:21:13.000 103 33281.46 139.95 2387.09 39.19 2010-04-13 05:21:14.000 103 33281.31 139.97 2387.02 39.20 2010-04-13 05:21:15.000 103 33281.47 139.97 2387.05 39.20 2010-04-13 05:21:16.000 103 33281.46 140.02 2387.08 39.20 2010-04-13 05:21:17.000 103 33281.54 140.03 2387.10 39.20 2010-04-13 05:21:18.000 103 33281.56 140.10 2387.12 39.20 2010-04-13 05:21:19.000 103 33281.52 140.19 2387.03 39.20 2010-04-13 05:21:20.000 103 33281.61 140.16 2387.05 39.20 2010-04-13 05:21:21.000 103 33281.65 140.21 2387.13 39.20 2010-04-13 05:21:22.000 103 33281.61 140.26 2387.05 39.19 2010-04-13 05:21:23.000 103 33281.67 140.31 2387.12 39.20 2010-04-13 05:21:24.000 103 33281.63 140.30 2387.08 39.20 2010-04-13 05:21:25.000 103 33281.54 140.28 2387.02 39.20 2010-04-13 05:21:26.000 103 33281.69 140.33 2387.04 39.20 2010-04-13 05:21:27.000 103 33281.62 140.33 2387.00 39.20 2010-04-13 05:21:28.000 103 33281.71 140.33 2387.02 39.20 2010-04-13 05:21:29.000 103 33281.72 140.38 2387.03 39.20 2010-04-13 05:21:30.000 103 33281.68 140.37 2387.00 39.20 2010-04-13 05:21:31.000 103 33281.62 140.37 2387.02 39.20 2010-04-13 05:21:32.000 103 33281.78 140.39 2387.07 39.20 2010-04-13 05:21:33.000 103 33281.58 140.40 2387.01 39.20 2010-04-13 05:21:34.000 103 33281.55 140.44 2387.04 39.20 2010-04-13 05:21:35.000 103 33281.67 140.53 2387.07 39.20 2010-04-13 05:21:36.000 103 33281.54 140.48 2386.95 39.20 2010-04-13 05:21:37.000 103 33281.71 140.58 2386.97 39.20 2010-04-13 05:21:38.000 103 33281.65 140.57 2386.99 39.20 2010-04-13 05:21:39.000 103 33281.62 140.57 2386.99 39.20 2010-04-13 05:21:40.000 103 33281.59 140.64 2386.96 39.20 2010-04-13 05:21:41.000 103 33281.62 140.72 2386.98 39.20 2010-04-13 05:21:42.000 103 33281.61 140.68 2386.93 39.20 2010-04-13 05:21:43.000 103 33281.65 140.67 2387.00 39.20 2010-04-13 05:21:44.000 103 33281.53 140.68 2386.99 39.20 2010-04-13 05:21:45.000 103 33281.57 140.64 2387.02 39.20 2010-04-13 05:21:46.000 103 33281.68 140.64 2387.05 39.20 2010-04-13 05:21:47.000 103 33281.57 140.63 2386.99 39.19 2010-04-13 05:21:48.000 103 33281.48 140.61 2386.96 39.20 2010-04-13 05:21:49.000 103 33281.52 140.59 2387.03 39.19 2010-04-13 05:21:50.000 103 33281.64 140.63 2387.03 39.20 2010-04-13 05:21:51.000 103 33281.53 140.60 2386.99 39.20 2010-04-13 05:21:52.000 103 33281.47 140.56 2387.02 39.20 2010-04-13 05:21:53.000 103 33281.54 140.54 2387.06 39.20 2010-04-13 05:21:54.000 103 33281.48 140.52 2387.11 39.20 2010-04-13 05:21:55.000 103 33281.58 140.54 2386.94 39.20 2010-04-13 05:21:56.000 103 33281.44 140.43 2387.09 39.20 2010-04-13 05:21:57.000 103 33281.53 140.42 2387.07 39.20 2010-04-13 05:21:58.000 103 33281.52 140.42 2387.07 39.20 2010-04-13 05:21:59.000 103 33281.59 140.41 2387.02 39.20 2010-04-13 05:22:00.000 103 33281.55 140.41 2387.07 39.20 2010-04-13 05:22:01.000 103 33281.64 140.38 2387.09 39.20 2010-04-13 05:22:02.000 103 33281.56 140.39 2387.11 39.20 2010-04-13 05:22:03.000 103 33281.48 140.33 2387.08 39.20 2010-04-13 05:22:04.000 103 33281.55 140.29 2387.09 39.20 2010-04-13 05:22:05.000 103 33281.58 140.28 2387.12 39.20 2010-04-13 05:22:06.000 103 33281.47 140.27 2387.03 39.20 2010-04-13 05:22:07.000 103 33281.65 140.22 2387.05 39.20 2010-04-13 05:22:08.000 103 33281.61 140.18 2387.11 39.20 2010-04-13 05:22:09.000 103 33281.54 140.19 2387.09 39.20 2010-04-13 05:22:10.000 103 33281.60 140.15 2387.09 39.20 2010-04-13 05:22:11.000 103 33281.57 140.08 2387.07 39.20 2010-04-13 05:22:12.000 103 33281.61 140.14 2387.12 39.20 2010-04-13 05:22:13.000 103 33281.59 140.11 2387.09 39.20 2010-04-13 05:22:14.000 103 33281.43 140.17 2387.06 39.20 2010-04-13 05:22:15.000 103 33281.48 140.19 2387.07 39.20 2010-04-13 05:22:16.000 103 33281.67 140.11 2387.07 39.20 2010-04-13 05:22:17.000 103 33281.53 140.15 2387.06 39.20 2010-04-13 05:22:18.000 103 33281.58 140.19 2387.06 39.20 2010-04-13 05:22:19.000 103 33281.61 140.24 2387.02 39.20 2010-04-13 05:22:20.000 103 33281.72 140.27 2387.05 39.20 2010-04-13 05:22:21.000 103 33281.62 140.29 2387.11 39.20 2010-04-13 05:22:22.000 103 33281.62 140.29 2387.08 39.20 2010-04-13 05:22:23.000 103 33281.65 140.35 2387.10 39.20 2010-04-13 05:22:24.000 103 33281.59 140.31 2387.12 39.20 2010-04-13 05:22:25.000 103 33281.61 140.34 2387.08 39.20 2010-04-13 05:22:26.000 103 33281.60 140.35 2387.13 39.20 2010-04-13 05:22:27.000 103 33281.57 140.36 2387.03 39.20 2010-04-13 05:22:28.000 103 33281.62 140.38 2387.07 39.20 2010-04-13 05:22:29.000 103 33281.55 140.39 2387.15 39.20 2010-04-13 05:22:30.000 103 33281.50 140.34 2387.04 39.20 2010-04-13 05:22:31.000 103 33281.56 140.41 2387.18 39.20 2010-04-13 05:22:32.000 103 33281.53 140.44 2387.06 39.20 2010-04-13 05:22:33.000 103 33281.52 140.50 2387.12 39.20 2010-04-13 05:22:34.000 103 33281.58 140.54 2387.12 39.20 2010-04-13 05:22:35.000 103 33281.58 140.53 2387.13 39.20 2010-04-13 05:22:36.000 103 33281.65 140.52 2387.09 39.20 2010-04-13 05:22:37.000 103 33281.58 140.55 2387.15 39.20 2010-04-13 05:22:38.000 103 33281.59 140.52 2387.14 39.20 2010-04-13 05:22:39.000 103 33281.58 140.53 2387.11 39.20 2010-04-13 05:22:40.000 103 33281.60 140.55 2387.14 39.20 2010-04-13 05:22:41.000 103 33281.63 140.55 2387.12 39.20 2010-04-13 05:22:42.000 103 33281.60 140.54 2387.07 39.20 2010-04-13 05:22:43.000 103 33281.57 140.58 2387.09 39.20 2010-04-13 05:22:44.000 103 33281.68 140.56 2387.07 39.20 2010-04-13 05:22:45.000 103 33281.74 140.55 2387.12 39.20 2010-04-13 05:22:46.000 103 33281.68 140.67 2387.10 39.20 2010-04-13 05:22:47.000 103 33281.78 140.66 2387.03 39.20 2010-04-13 05:22:48.000 103 33281.59 140.69 2387.10 39.20 2010-04-13 05:22:49.000 103 33281.69 140.72 2387.09 39.20 2010-04-13 05:22:50.000 103 33281.76 140.81 2387.12 39.20 2010-04-13 05:22:51.000 103 33281.74 140.80 2387.11 39.20 2010-04-13 05:22:52.000 103 33281.75 140.82 2387.10 39.20 2010-04-13 05:22:53.000 103 33281.76 140.95 2387.11 39.20 2010-04-13 05:22:54.000 103 33281.77 140.95 2387.09 39.20 2010-04-13 05:22:55.000 103 33281.81 141.01 2387.18 39.20 2010-04-13 05:22:56.000 103 33281.90 141.04 2387.07 39.20 2010-04-13 05:22:57.000 103 33281.78 141.04 2387.07 39.20 2010-04-13 05:22:58.000 103 33281.81 141.07 2387.02 39.20 2010-04-13 05:22:59.000 103 33281.69 141.11 2387.08 39.20 2010-04-13 05:23:00.000 103 33281.77 141.15 2386.95 39.20 2010-04-13 05:23:01.000 103 33281.69 141.21 2387.09 39.19 2010-04-13 05:23:02.000 103 33281.78 141.19 2387.04 39.20 2010-04-13 05:23:03.000 103 33281.74 141.21 2387.04 39.20 2010-04-13 05:23:04.000 103 33281.74 141.26 2387.07 39.20 2010-04-13 05:23:05.000 103 33281.78 141.27 2387.08 39.20 2010-04-13 05:23:06.000 103 33281.72 141.29 2387.07 39.19 2010-04-13 05:23:07.000 103 33281.80 141.29 2387.00 39.20 2010-04-13 05:23:08.000 103 33281.72 141.32 2387.09 39.20 2010-04-13 05:23:09.000 103 33281.71 141.30 2387.09 39.20 2010-04-13 05:23:10.000 103 33281.78 141.32 2387.07 39.19 2010-04-13 05:23:11.000 103 33281.81 141.34 2387.07 39.20 2010-04-13 05:23:12.000 103 33281.78 141.32 2387.08 39.20 2010-04-13 05:23:13.000 103 33281.83 141.35 2387.05 39.20 2010-04-13 05:23:14.000 103 33281.73 141.35 2387.07 39.20 2010-04-13 05:23:15.000 103 33281.74 141.33 2387.04 39.20 2010-04-13 05:23:16.000 103 33281.79 141.35 2387.03 39.19 2010-04-13 05:23:17.000 103 33281.80 141.39 2387.03 39.20 2010-04-13 05:23:18.000 103 33281.84 141.37 2387.07 39.20 2010-04-13 05:23:19.000 103 33281.89 141.40 2387.09 39.20 2010-04-13 05:23:20.000 103 33281.86 141.43 2387.09 39.19 2010-04-13 05:23:21.000 103 33281.80 141.45 2387.03 39.19 2010-04-13 05:23:22.000 103 33281.87 141.42 2387.07 39.20 2010-04-13 05:23:23.000 103 33281.86 141.37 2387.03 39.19 2010-04-13 05:23:24.000 103 33281.92 141.41 2387.02 39.20 2010-04-13 05:23:25.000 103 33281.93 141.37 2387.07 39.19 2010-04-13 05:23:26.000 103 33281.90 141.39 2387.15 39.19 2010-04-13 05:23:27.000 103 33281.84 141.42 2387.09 39.19 2010-04-13 05:23:28.000 103 33281.94 141.39 2387.05 39.19 2010-04-13 05:23:29.000 103 33281.93 141.44 2387.05 39.19 2010-04-13 05:23:30.000 103 33281.95 141.45 2387.10 39.19 2010-04-13 05:23:31.000 103 33281.90 141.50 2387.14 39.20 2010-04-13 05:23:32.000 103 33281.93 141.52 2387.09 39.20 2010-04-13 05:23:33.000 103 33281.92 141.55 2387.05 39.20 2010-04-13 05:23:34.000 103 33281.94 141.55 2387.07 39.20 2010-04-13 05:23:35.000 103 33282.03 141.63 2387.03 39.19 2010-04-13 05:23:36.000 103 33281.89 141.63 2387.06 39.19 2010-04-13 05:23:37.000 103 33281.94 141.71 2387.14 39.19 2010-04-13 05:23:38.000 103 33281.87 141.77 2387.07 39.19 2010-04-13 05:23:39.000 103 33281.87 141.75 2387.12 39.19 2010-04-13 05:23:40.000 103 33281.87 141.81 2387.16 39.19 2010-04-13 05:23:41.000 103 33281.99 141.86 2387.11 39.20 2010-04-13 05:23:42.000 103 33281.89 141.91 2387.05 39.20 2010-04-13 05:23:43.000 103 33281.89 141.96 2387.12 39.20 2010-04-13 05:23:44.000 103 33281.90 141.98 2387.16 39.20 2010-04-13 05:23:45.000 103 33281.87 141.97 2387.17 39.20 2010-04-13 05:23:46.000 103 33281.90 142.01 2387.15 39.20 2010-04-13 05:23:47.000 103 33281.87 142.08 2387.11 39.20 2010-04-13 05:23:48.000 103 33281.78 142.10 2387.09 39.20 2010-04-13 05:23:49.000 103 33281.95 142.12 2387.06 39.20 2010-04-13 05:23:50.000 103 33282.05 142.18 2387.09 39.20 2010-04-13 05:23:51.000 103 33281.94 142.17 2387.09 39.20 2010-04-13 05:23:52.000 103 33281.99 142.26 2387.11 39.20 2010-04-13 05:23:53.000 103 33282.00 142.26 2387.15 39.19 2010-04-13 05:23:54.000 103 33281.98 142.32 2387.10 39.20 2010-04-13 05:23:55.000 103 33282.00 142.35 2387.16 39.20 2010-04-13 05:23:56.000 103 33282.09 142.45 2387.18 39.19 2010-04-13 05:23:57.000 103 33282.05 142.44 2387.13 39.20 2010-04-13 05:23:58.000 103 33282.08 142.44 2387.06 39.19 2010-04-13 05:23:59.000 103 33282.14 142.53 2387.15 39.20 2010-04-13 05:24:00.000 103 33282.01 142.48 2387.10 39.20 2010-04-13 05:24:01.000 103 33282.20 142.47 2387.05 39.20 2010-04-13 05:24:02.000 103 33282.14 142.50 2387.11 39.20 2010-04-13 05:24:03.000 103 33282.13 142.51 2387.09 39.20 2010-04-13 05:24:04.000 103 33282.15 142.51 2387.06 39.20 2010-04-13 05:24:05.000 103 33282.12 142.51 2387.07 39.20 2010-04-13 05:24:06.000 103 33282.11 142.53 2387.07 39.20 2010-04-13 05:24:07.000 103 33282.14 142.51 2387.02 39.20 2010-04-13 05:24:08.000 103 33282.11 142.53 2387.09 39.20 2010-04-13 05:24:09.000 103 33282.08 142.51 2387.11 39.20 2010-04-13 05:24:10.000 103 33282.16 142.53 2386.99 39.20 2010-04-13 05:24:11.000 103 33282.09 142.63 2386.99 39.20 2010-04-13 05:24:12.000 103 33282.10 142.57 2387.21 39.20 2010-04-13 05:24:13.000 103 33282.05 142.66 2387.06 39.20 2010-04-13 05:24:14.000 103 33282.15 142.69 2387.09 39.20 2010-04-13 05:24:15.000 103 33282.13 142.66 2387.06 39.20 2010-04-13 05:24:16.000 103 33282.15 142.63 2387.11 39.20 2010-04-13 05:24:17.000 103 33282.06 142.68 2387.10 39.20 2010-04-13 05:24:18.000 103 33282.02 142.69 2387.11 39.20 2010-04-13 05:24:19.000 103 33282.11 142.73 2387.05 39.20 2010-04-13 05:24:20.000 103 33282.11 142.66 2387.05 39.20 2010-04-13 05:24:21.000 103 33282.02 142.65 2387.10 39.20 2010-04-13 05:24:22.000 103 33282.04 142.72 2387.07 39.20 2010-04-13 05:24:23.000 103 33282.01 142.76 2387.03 39.20 2010-04-13 05:24:24.000 103 33281.96 142.76 2387.12 39.20 2010-04-13 05:24:25.000 103 33282.01 142.88 2387.09 39.20 2010-04-13 05:24:26.000 103 33282.03 142.91 2387.10 39.20 2010-04-13 05:24:27.000 103 33282.12 142.95 2387.07 39.20 2010-04-13 05:24:28.000 103 33282.06 142.96 2387.05 39.20 2010-04-13 05:24:29.000 103 33282.04 143.00 2387.15 39.20 2010-04-13 05:24:30.000 103 33282.03 143.01 2387.09 39.20 2010-04-13 05:24:31.000 103 33282.09 143.02 2387.14 39.20 2010-04-13 05:24:32.000 103 33282.16 142.96 2387.01 39.20 2010-04-13 05:24:33.000 103 33282.09 142.96 2387.10 39.20 2010-04-13 05:24:34.000 103 33282.18 142.99 2387.03 39.20 2010-04-13 05:24:35.000 103 33282.18 143.06 2387.05 39.20 2010-04-13 05:24:36.000 103 33282.03 143.04 2387.04 39.20 2010-04-13 05:24:37.000 103 33282.26 143.09 2387.11 39.20 2010-04-13 05:24:38.000 103 33282.27 143.15 2387.09 39.20 2010-04-13 05:24:39.000 103 33282.19 143.16 2387.14 39.20 2010-04-13 05:24:40.000 103 33282.31 143.12 2387.07 39.20 2010-04-13 05:24:41.000 103 33282.25 143.07 2387.04 39.20 2010-04-13 05:24:42.000 103 33282.37 143.08 2387.05 39.20 2010-04-13 05:24:43.000 103 33282.33 143.07 2387.01 39.20 2010-04-13 05:24:44.000 103 33282.32 143.12 2387.06 39.19 2010-04-13 05:24:45.000 103 33282.27 143.13 2387.09 39.19 2010-04-13 05:24:46.000 103 33282.38 143.07 2387.12 39.20 2010-04-13 05:24:47.000 103 33282.39 143.11 2387.12 39.19 2010-04-13 05:24:48.000 103 33282.34 143.13 2387.09 39.20 2010-04-13 05:24:49.000 103 33282.42 143.15 2387.02 39.20 2010-04-13 05:24:50.000 103 33282.42 143.17 2387.05 39.20 2010-04-13 05:24:51.000 103 33282.39 143.17 2387.09 39.20 2010-04-13 05:24:52.000 103 33282.46 143.18 2387.09 39.20 2010-04-13 05:24:53.000 103 33282.42 143.27 2387.02 39.20 2010-04-13 05:24:54.000 103 33282.42 143.28 2387.02 39.20 2010-04-13 05:24:55.000 103 33282.37 143.27 2386.98 39.20 2010-04-13 05:24:56.000 103 33282.47 143.32 2387.06 39.20 2010-04-13 05:24:57.000 103 33282.55 143.32 2387.03 39.20 2010-04-13 05:24:58.000 103 33282.49 143.33 2387.01 39.20 2010-04-13 05:24:59.000 103 33282.50 143.39 2387.06 39.20 2010-04-13 05:25:00.000 103 33282.59 143.44 2386.97 39.20 2010-04-13 05:25:01.000 103 33282.57 143.47 2387.09 39.20 2010-04-13 05:25:02.000 103 33282.42 143.50 2386.99 39.20 2010-04-13 05:25:03.000 103 33282.57 143.52 2387.06 39.19 2010-04-13 05:25:04.000 103 33282.49 143.56 2387.08 39.19 2010-04-13 05:25:05.000 103 33282.54 143.61 2386.96 39.20 2010-04-13 05:25:06.000 103 33282.49 143.57 2387.01 39.20 2010-04-13 05:25:07.000 103 33282.57 143.58 2386.97 39.20 2010-04-13 05:25:08.000 103 33282.44 143.62 2386.99 39.20 2010-04-13 05:25:09.000 103 33282.48 143.62 2387.02 39.19 2010-04-13 05:25:10.000 103 33282.40 143.62 2386.97 39.19 2010-04-13 05:25:11.000 103 33282.42 143.65 2387.02 39.19 2010-04-13 05:25:12.000 103 33282.37 143.64 2387.12 39.20 2010-04-13 05:25:13.000 103 33282.34 143.59 2387.00 39.19 2010-04-13 05:25:14.000 103 33282.42 143.61 2386.97 39.20 2010-04-13 05:25:15.000 103 33282.35 143.63 2387.03 39.20 2010-04-13 05:25:16.000 103 33282.29 143.62 2387.02 39.20 2010-04-13 05:25:17.000 103 33282.38 143.65 2387.02 39.19 2010-04-13 05:25:18.000 103 33282.36 143.67 2387.02 39.19 2010-04-13 05:25:19.000 103 33282.27 143.67 2387.16 39.19 2010-04-13 05:25:20.000 103 33282.32 143.72 2387.02 39.20 2010-04-13 05:25:21.000 103 33282.30 143.74 2387.03 39.19 2010-04-13 05:25:22.000 103 33282.24 143.70 2387.00 39.19 2010-04-13 05:25:23.000 103 33282.37 143.72 2387.06 39.20 2010-04-13 05:25:24.000 103 33282.37 143.72 2387.07 39.19 2010-04-13 05:25:25.000 103 33282.34 143.74 2387.03 39.20 2010-04-13 05:25:26.000 103 33282.30 143.78 2387.10 39.19 2010-04-13 05:25:27.000 103 33282.36 143.80 2387.18 39.20 2010-04-13 05:25:28.000 103 33282.32 143.72 2387.12 39.19 2010-04-13 05:25:29.000 103 33282.33 143.75 2387.09 39.19 2010-04-13 05:25:30.000 103 33282.34 143.76 2387.15 39.19 2010-04-13 05:25:31.000 103 33282.39 143.75 2387.19 39.19 2010-04-13 05:25:32.000 103 33282.39 143.74 2387.20 39.19 2010-04-13 05:25:33.000 103 33282.41 143.74 2387.09 39.19 2010-04-13 05:25:34.000 103 33282.42 143.72 2387.08 39.19 2010-04-13 05:25:35.000 103 33282.44 143.71 2387.17 39.19 2010-04-13 05:25:36.000 103 33282.44 143.68 2387.08 39.19 2010-04-13 05:25:37.000 103 33282.44 143.68 2387.10 39.19 2010-04-13 05:25:38.000 103 33282.42 143.63 2387.25 39.19 2010-04-13 05:25:39.000 103 33282.46 143.63 2387.06 39.19 2010-04-13 05:25:40.000 103 33282.42 143.62 2387.10 39.19 2010-04-13 05:25:41.000 103 33282.42 143.65 2387.13 39.19 2010-04-13 05:25:42.000 103 33282.56 143.68 2387.05 39.19 2010-04-13 05:25:43.000 103 33282.48 143.66 2387.14 39.19 2010-04-13 05:25:44.000 103 33282.45 143.59 2387.10 39.19 2010-04-13 05:25:45.000 103 33282.61 143.60 2387.12 39.19 2010-04-13 05:25:46.000 103 33282.51 143.56 2387.13 39.19 2010-04-13 05:25:47.000 103 33282.57 143.55 2387.12 39.19 2010-04-13 05:25:48.000 103 33282.49 143.58 2387.15 39.19 2010-04-13 05:25:49.000 103 33282.46 143.59 2387.12 39.19 2010-04-13 05:25:50.000 103 33282.55 143.62 2387.11 39.19 2010-04-13 05:25:51.000 103 33282.43 143.64 2387.08 39.19 2010-04-13 05:25:52.000 103 33282.41 143.66 2387.17 39.19 2010-04-13 05:25:53.000 103 33282.37 143.63 2387.14 39.19 2010-04-13 05:25:54.000 103 33282.39 143.67 2387.15 39.19 2010-04-13 05:25:55.000 103 33282.36 143.64 2387.14 39.19 2010-04-13 05:25:56.000 103 33282.39 143.67 2387.11 39.19 2010-04-13 05:25:57.000 103 33282.43 143.69 2387.22 39.19 2010-04-13 05:25:58.000 103 33282.34 143.67 2387.16 39.19 2010-04-13 05:25:59.000 103 33282.32 143.71 2387.11 39.20 2010-04-13 05:26:00.000 103 33282.25 143.68 2387.10 39.19 2010-04-13 05:26:01.000 103 33282.32 143.62 2387.20 39.19 2010-04-13 05:26:02.000 103 33282.30 143.64 2387.20 39.19 2010-04-13 05:26:03.000 103 33282.39 143.62 2387.16 39.19 2010-04-13 05:26:04.000 103 33282.27 143.63 2387.15 39.19 2010-04-13 05:26:05.000 103 33282.28 143.65 2387.23 39.19 2010-04-13 05:26:06.000 103 33282.36 143.61 2387.21 39.19 2010-04-13 05:26:07.000 103 33282.34 143.59 2387.17 39.19 2010-04-13 05:26:08.000 103 33282.33 143.64 2387.21 39.19 2010-04-13 05:26:09.000 103 33282.27 143.59 2387.18 39.19 2010-04-13 05:26:10.000 103 33282.39 143.63 2387.17 39.19 2010-04-13 05:26:11.000 103 33282.37 143.60 2387.14 39.19 2010-04-13 05:26:12.000 103 33282.41 143.62 2387.20 39.19 2010-04-13 05:26:13.000 103 33282.36 143.63 2387.20 39.19 2010-04-13 05:26:14.000 103 33282.33 143.63 2387.21 39.19 2010-04-13 05:26:15.000 103 33282.52 143.60 2387.24 39.19 2010-04-13 05:26:16.000 103 33282.37 143.59 2387.20 39.19 2010-04-13 05:26:17.000 103 33282.49 143.61 2387.28 39.19 2010-04-13 05:26:18.000 103 33282.45 143.54 2387.20 39.19 2010-04-13 05:26:19.000 103 33282.46 143.54 2387.27 39.19 2010-04-13 05:26:20.000 103 33282.49 143.60 2387.25 39.19 2010-04-13 05:26:21.000 103 33282.46 143.55 2387.25 39.19 2010-04-13 05:26:22.000 103 33282.39 143.61 2387.21 39.19 2010-04-13 05:26:23.000 103 33282.39 143.54 2387.22 39.19 2010-04-13 05:26:24.000 103 33282.43 143.54 2387.22 39.19 2010-04-13 05:26:25.000 103 33282.39 143.56 2387.19 39.19 2010-04-13 05:26:26.000 103 33282.42 143.53 2387.25 39.19 2010-04-13 05:26:27.000 103 33282.39 143.54 2387.25 39.19 2010-04-13 05:26:28.000 103 33282.41 143.57 2387.16 39.19 2010-04-13 05:26:29.000 103 33282.46 143.55 2387.23 39.19 2010-04-13 05:26:30.000 103 33282.34 143.59 2387.22 39.19 2010-04-13 05:26:31.000 103 33282.36 143.57 2387.23 39.19 2010-04-13 05:26:32.000 103 33282.31 143.57 2387.17 39.19 2010-04-13 05:26:33.000 103 33282.33 143.58 2387.22 39.19 2010-04-13 05:26:34.000 103 33282.24 143.60 2387.25 39.19 2010-04-13 05:26:35.000 103 33282.22 143.53 2387.20 39.19 2010-04-13 05:26:36.000 103 33282.25 143.51 2387.29 39.19 2010-04-13 05:26:37.000 103 33282.21 143.53 2387.22 39.19 2010-04-13 05:26:38.000 103 33282.29 143.54 2387.27 39.19 2010-04-13 05:26:39.000 103 33282.26 143.53 2387.33 39.19 2010-04-13 05:26:40.000 103 33282.24 143.53 2387.36 39.19 2010-04-13 05:26:41.000 103 33282.25 143.51 2387.30 39.19 2010-04-13 05:26:42.000 103 33282.29 143.53 2387.34 39.19 2010-04-13 05:26:43.000 103 33282.24 143.56 2387.38 39.19 2010-04-13 05:26:44.000 103 33282.24 143.58 2387.31 39.19 2010-04-13 05:26:45.000 103 33282.27 143.58 2387.32 39.19 2010-04-13 05:26:46.000 103 33282.25 143.60 2387.31 39.19 2010-04-13 05:26:47.000 103 33282.33 143.53 2387.34 39.19 2010-04-13 05:26:48.000 103 33282.34 143.55 2387.38 39.19 2010-04-13 05:26:49.000 103 33282.37 143.56 2387.34 39.19 2010-04-13 05:26:50.000 103 33282.30 143.62 2387.33 39.19 2010-04-13 05:26:51.000 103 33282.34 143.62 2387.36 39.19 2010-04-13 05:26:52.000 103 33282.33 143.63 2387.40 39.19 2010-04-13 05:26:53.000 103 33282.35 143.64 2387.37 39.19 2010-04-13 05:26:54.000 103 33282.34 143.68 2387.31 39.19 2010-04-13 05:26:55.000 103 33282.29 143.69 2387.36 39.19 2010-04-13 05:26:56.000 103 33282.48 143.76 2387.46 39.19 2010-04-13 05:26:57.000 103 33282.38 143.78 2387.37 39.19 2010-04-13 05:26:58.000 103 33282.39 143.76 2387.37 39.19 2010-04-13 05:26:59.000 103 33282.36 143.79 2387.30 39.19 2010-04-13 05:27:00.000 103 33282.41 143.77 2387.40 39.19 2010-04-13 05:27:01.000 103 33282.36 143.81 2387.29 39.19 2010-04-13 05:27:02.000 103 33282.37 143.83 2387.32 39.19 2010-04-13 05:27:03.000 103 33282.46 143.88 2387.30 39.19 2010-04-13 05:27:04.000 103 33282.46 143.91 2387.31 39.19 2010-04-13 05:27:05.000 103 33282.34 143.87 2387.39 39.19 2010-04-13 05:27:06.000 103 33282.36 143.91 2387.43 39.19 2010-04-13 05:27:07.000 103 33282.36 143.91 2387.32 39.19 2010-04-13 05:27:08.000 103 33282.43 143.89 2387.34 39.19 2010-04-13 05:27:09.000 103 33282.33 143.90 2387.35 39.19 2010-04-13 05:27:10.000 103 33282.38 143.88 2387.39 39.19 2010-04-13 05:27:11.000 103 33282.46 143.91 2387.37 39.19 2010-04-13 05:27:12.000 103 33282.34 143.89 2387.44 39.19 2010-04-13 05:27:13.000 103 33282.50 143.92 2387.40 39.19 2010-04-13 05:27:14.000 103 33282.36 143.92 2387.39 39.19 2010-04-13 05:27:15.000 103 33282.41 143.95 2387.36 39.19 2010-04-13 05:27:16.000 103 33282.39 143.93 2387.28 39.19 2010-04-13 05:27:17.000 103 33282.35 143.92 2387.37 39.19 2010-04-13 05:27:18.000 103 33282.41 143.98 2387.40 39.19 2010-04-13 05:27:19.000 103 33282.43 143.98 2387.39 39.19 2010-04-13 05:27:20.000 103 33282.39 143.95 2387.37 39.19 2010-04-13 05:27:21.000 103 33282.50 144.03 2387.30 39.19 2010-04-13 05:27:22.000 103 33282.36 144.01 2387.34 39.19 2010-04-13 05:27:23.000 103 33282.42 144.03 2387.43 39.19 2010-04-13 05:27:24.000 103 33282.40 143.97 2387.31 39.19 2010-04-13 05:27:25.000 103 33282.41 144.02 2387.36 39.19 2010-04-13 05:27:26.000 103 33282.31 143.94 2387.34 39.19 2010-04-13 05:27:27.000 103 33282.50 143.98 2387.28 39.19 2010-04-13 05:27:28.000 103 33282.45 143.97 2387.33 39.19 2010-04-13 05:27:29.000 103 33282.44 143.87 2387.37 39.19 2010-04-13 05:27:30.000 103 33282.42 143.81 2387.36 39.19 2010-04-13 05:27:31.000 103 33282.45 143.80 2387.41 39.19 2010-04-13 05:27:32.000 103 33282.40 143.80 2387.44 39.19 2010-04-13 05:27:33.000 103 33282.45 143.80 2387.40 39.19 2010-04-13 05:27:34.000 103 33282.36 143.81 2387.43 39.19 2010-04-13 05:27:35.000 103 33282.41 143.82 2387.43 39.19 2010-04-13 05:27:36.000 103 33282.41 143.87 2387.43 39.19 2010-04-13 05:27:37.000 103 33282.34 143.89 2387.45 39.19 2010-04-13 05:27:38.000 103 33282.40 143.90 2387.43 39.19 2010-04-13 05:27:39.000 103 33282.47 143.91 2387.44 39.19 2010-04-13 05:27:40.000 103 33282.36 143.82 2387.40 39.19 2010-04-13 05:27:41.000 103 33282.38 143.82 2387.38 39.19 2010-04-13 05:27:42.000 103 33282.42 143.79 2387.41 39.19 2010-04-13 05:27:43.000 103 33282.51 143.78 2387.47 39.19 2010-04-13 05:27:44.000 103 33282.41 143.75 2387.43 39.19 2010-04-13 05:27:45.000 103 33282.42 143.74 2387.42 39.19 2010-04-13 05:27:46.000 103 33282.49 143.71 2387.50 39.19 2010-04-13 05:27:47.000 103 33282.52 143.78 2387.44 39.19 2010-04-13 05:27:48.000 103 33282.47 143.80 2387.37 39.19 2010-04-13 05:27:49.000 103 33282.49 143.80 2387.46 39.19 2010-04-13 05:27:50.000 103 33282.58 143.87 2387.42 39.19 2010-04-13 05:27:51.000 103 33282.42 143.84 2387.47 39.19 2010-04-13 05:27:52.000 103 33282.46 143.82 2387.45 39.19 2010-04-13 05:27:53.000 103 33282.44 143.82 2387.37 39.19 2010-04-13 05:27:54.000 103 33282.40 143.81 2387.44 39.19 2010-04-13 05:27:55.000 103 33282.42 143.79 2387.37 39.19 2010-04-13 05:27:56.000 103 33282.45 143.75 2387.43 39.19 2010-04-13 05:27:57.000 103 33282.50 143.72 2387.36 39.19 2010-04-13 05:27:58.000 103 33282.49 143.68 2387.37 39.19 2010-04-13 05:27:59.000 103 33282.40 143.72 2387.40 39.19 2010-04-13 05:28:00.000 103 33282.44 143.73 2387.34 39.19 2010-04-13 05:28:01.000 103 33282.42 143.71 2387.42 39.19 2010-04-13 05:28:02.000 103 33282.46 143.65 2387.46 39.19 2010-04-13 05:28:03.000 103 33282.42 143.65 2387.40 39.19 2010-04-13 05:28:04.000 103 33282.45 143.65 2387.43 39.19 2010-04-13 05:28:05.000 103 33282.49 143.65 2387.43 39.19 2010-04-13 05:28:06.000 103 33282.45 143.61 2387.49 39.19 2010-04-13 05:28:07.000 103 33282.45 143.63 2387.43 39.19 2010-04-13 05:28:08.000 103 33282.50 143.57 2387.49 39.19 2010-04-13 05:28:09.000 103 33282.45 143.61 2387.44 39.19 2010-04-13 05:28:10.000 103 33282.44 143.60 2387.49 39.19 2010-04-13 05:28:11.000 103 33282.45 143.67 2387.46 39.19 2010-04-13 05:28:12.000 103 33282.55 143.67 2387.45 39.19 2010-04-13 05:28:13.000 103 33282.51 143.69 2387.39 39.19 2010-04-13 05:28:14.000 103 33282.44 143.69 2387.45 39.19 2010-04-13 05:28:15.000 103 33282.53 143.68 2387.42 39.19 2010-04-13 05:28:16.000 103 33282.62 143.65 2387.48 39.19 2010-04-13 05:28:17.000 103 33282.55 143.65 2387.43 39.19 2010-04-13 05:28:18.000 103 33282.65 143.71 2387.43 39.19 2010-04-13 05:28:19.000 103 33282.59 143.73 2387.45 39.19 2010-04-13 05:28:20.000 103 33282.71 143.73 2387.36 39.19 2010-04-13 05:28:21.000 103 33282.73 143.77 2387.37 39.19 2010-04-13 05:28:22.000 103 33282.74 143.79 2387.42 39.19 2010-04-13 05:28:23.000 103 33282.68 143.88 2387.37 39.19 2010-04-13 05:28:24.000 103 33282.68 143.88 2387.39 39.19 2010-04-13 05:28:25.000 103 33282.55 143.86 2387.45 39.19 2010-04-13 05:28:26.000 103 33282.63 143.95 2387.44 39.19 2010-04-13 05:28:27.000 103 33282.65 143.91 2387.35 39.19 2010-04-13 05:28:28.000 103 33282.59 143.94 2387.35 39.19 2010-04-13 05:28:29.000 103 33282.62 143.98 2387.32 39.19 2010-04-13 05:28:30.000 103 33282.61 144.00 2387.36 39.19 2010-04-13 05:28:31.000 103 33282.70 144.05 2387.31 39.19 2010-04-13 05:28:32.000 103 33282.62 143.97 2387.40 39.19 2010-04-13 05:28:33.000 103 33282.70 144.01 2387.32 39.19 2010-04-13 05:28:34.000 103 33282.61 144.00 2387.32 39.19 2010-04-13 05:28:35.000 103 33282.64 144.04 2387.45 39.19 2010-04-13 05:28:36.000 103 33282.66 144.00 2387.41 39.19 2010-04-13 05:28:37.000 103 33282.58 144.01 2387.46 39.19 2010-04-13 05:28:38.000 103 33282.52 144.06 2387.39 39.19 2010-04-13 05:28:39.000 103 33282.68 144.02 2387.34 39.19 2010-04-13 05:28:40.000 103 33282.57 144.01 2387.39 39.19 2010-04-13 05:28:41.000 103 33282.57 144.05 2387.50 39.19 2010-04-13 05:28:42.000 103 33282.55 144.06 2387.41 39.19 2010-04-13 05:28:43.000 103 33282.58 144.05 2387.43 39.19 2010-04-13 05:28:44.000 103 33282.48 144.02 2387.42 39.19 2010-04-13 05:28:45.000 103 33282.51 144.02 2387.36 39.19 2010-04-13 05:28:46.000 103 33282.50 143.95 2387.45 39.19 2010-04-13 05:28:47.000 103 33282.50 143.92 2387.36 39.19 2010-04-13 05:28:48.000 103 33282.50 143.93 2387.39 39.19 2010-04-13 05:28:49.000 103 33282.40 143.88 2387.37 39.19 2010-04-13 05:28:50.000 103 33282.55 143.90 2387.41 39.19 2010-04-13 05:28:51.000 103 33282.54 143.85 2387.45 39.19 2010-04-13 05:28:52.000 103 33282.58 143.88 2387.45 39.19 2010-04-13 05:28:53.000 103 33282.60 143.89 2387.42 39.19 2010-04-13 05:28:54.000 103 33282.62 143.86 2387.46 39.19 2010-04-13 05:28:55.000 103 33282.60 143.88 2387.48 39.19 2010-04-13 05:28:56.000 103 33282.63 143.86 2387.46 39.19 2010-04-13 05:28:57.000 103 33282.72 143.89 2387.54 39.19 2010-04-13 05:28:58.000 103 33282.67 143.90 2387.46 39.19 2010-04-13 05:28:59.000 103 33282.76 143.87 2387.42 39.19 2010-04-13 05:29:00.000 103 33282.76 143.88 2387.49 39.19 2010-04-13 05:29:01.000 103 33282.71 143.88 2387.46 39.19 2010-04-13 05:29:02.000 103 33282.78 143.84 2387.41 39.19 2010-04-13 05:29:03.000 103 33282.77 143.85 2387.49 39.19 2010-04-13 05:29:04.000 103 33282.79 143.81 2387.39 39.19 2010-04-13 05:29:05.000 103 33282.74 143.83 2387.41 39.19 2010-04-13 05:29:06.000 103 33282.77 143.83 2387.37 39.19 2010-04-13 05:29:07.000 103 33282.85 143.78 2387.43 39.19 2010-04-13 05:29:08.000 103 33282.87 143.82 2387.45 39.19 2010-04-13 05:29:09.000 103 33282.79 143.80 2387.38 39.19 2010-04-13 05:29:10.000 103 33282.77 143.78 2387.44 39.19 2010-04-13 05:29:11.000 103 33282.80 143.80 2387.40 39.19 2010-04-13 05:29:12.000 103 33282.79 143.75 2387.32 39.19 2010-04-13 05:29:13.000 103 33282.82 143.78 2387.47 39.19 2010-04-13 05:29:14.000 103 33282.90 143.78 2387.36 39.19 2010-04-13 05:29:15.000 103 33282.76 143.80 2387.43 39.19 2010-04-13 05:29:16.000 103 33282.74 143.83 2387.41 39.19 2010-04-13 05:29:17.000 103 33282.78 143.81 2387.47 39.19 2010-04-13 05:29:18.000 103 33282.71 143.87 2387.37 39.19 2010-04-13 05:29:19.000 103 33282.83 143.87 2387.32 39.19 2010-04-13 05:29:20.000 103 33282.85 143.95 2387.34 39.19 2010-04-13 05:29:21.000 103 33282.74 144.00 2387.46 39.19 2010-04-13 05:29:22.000 103 33282.79 143.99 2387.40 39.19 2010-04-13 05:29:23.000 103 33282.71 143.93 2387.44 39.19 2010-04-13 05:29:24.000 103 33282.74 143.89 2387.37 39.19 2010-04-13 05:29:25.000 103 33282.76 143.93 2387.36 39.19 2010-04-13 05:29:26.000 103 33282.79 143.85 2387.42 39.19 2010-04-13 05:29:27.000 103 33282.76 143.85 2387.42 39.19 2010-04-13 05:29:28.000 103 33282.73 143.81 2387.43 39.19 2010-04-13 05:29:29.000 103 33282.82 143.77 2387.39 39.19 2010-04-13 05:29:30.000 103 33282.64 143.78 2387.34 39.19 2010-04-13 05:29:31.000 103 33282.76 143.80 2387.36 39.19 2010-04-13 05:29:32.000 103 33282.75 143.73 2387.40 39.19 2010-04-13 05:29:33.000 103 33282.79 143.72 2387.40 39.19 2010-04-13 05:29:34.000 103 33282.76 143.67 2387.45 39.19 2010-04-13 05:29:35.000 103 33282.74 143.68 2387.41 39.19 2010-04-13 05:29:36.000 103 33282.73 143.68 2387.40 39.19 2010-04-13 05:29:37.000 103 33282.58 143.67 2387.45 39.19 2010-04-13 05:29:38.000 103 33282.72 143.64 2387.41 39.19 2010-04-13 05:29:39.000 103 33282.76 143.60 2387.41 39.19 2010-04-13 05:29:40.000 103 33282.74 143.57 2387.41 39.19 2010-04-13 05:29:41.000 103 33282.82 143.58 2387.37 39.19 2010-04-13 05:29:42.000 103 33282.82 143.53 2387.49 39.19 2010-04-13 05:29:43.000 103 33282.83 143.50 2387.46 39.19 2010-04-13 05:29:44.000 103 33282.71 143.47 2387.47 39.19 2010-04-13 05:29:45.000 103 33282.89 143.43 2387.42 39.19 2010-04-13 05:29:46.000 103 33282.82 143.44 2387.43 39.19 2010-04-13 05:29:47.000 103 33282.83 143.47 2387.40 39.19 2010-04-13 05:29:48.000 103 33282.89 143.42 2387.37 39.19 2010-04-13 05:29:49.000 103 33282.85 143.45 2387.43 39.19 2010-04-13 05:29:50.000 103 33282.89 143.44 2387.44 39.19 2010-04-13 05:29:51.000 103 33282.83 143.41 2387.38 39.19 2010-04-13 05:29:52.000 103 33282.90 143.42 2387.37 39.19 2010-04-13 05:29:53.000 103 33282.85 143.35 2387.41 39.19 2010-04-13 05:29:54.000 103 33282.71 143.39 2387.45 39.19 2010-04-13 05:29:55.000 103 33282.83 143.35 2387.41 39.19 2010-04-13 05:29:56.000 103 33282.86 143.39 2387.38 39.19 2010-04-13 05:29:57.000 103 33282.75 143.40 2387.27 39.19 2010-04-13 05:29:58.000 103 33282.83 143.40 2387.30 39.19 2010-04-13 05:29:59.000 103 33282.81 143.39 2387.34 39.19 2010-04-13 05:30:00.000 103 33282.69 143.39 2387.41 39.19 2010-04-13 05:30:01.000 103 33282.73 143.34 2387.45 39.19 2010-04-13 05:30:02.000 103 33282.71 143.38 2387.47 39.19 2010-04-13 05:30:03.000 103 33282.74 143.37 2387.45 39.19 2010-04-13 05:30:04.000 103 33282.74 143.35 2387.41 39.19 2010-04-13 05:30:05.000 103 33282.77 143.46 2387.41 39.19 2010-04-13 05:30:06.000 103 33282.74 143.40 2387.49 39.19 2010-04-13 05:30:07.000 103 33282.89 143.40 2387.47 39.19 2010-04-13 05:30:08.000 103 33282.76 143.38 2387.42 39.19 2010-04-13 05:30:09.000 103 33282.78 143.42 2387.53 39.19 2010-04-13 05:30:10.000 103 33282.80 143.42 2387.46 39.19 2010-04-13 05:30:11.000 103 33282.76 143.44 2387.45 39.19 2010-04-13 05:30:12.000 103 33282.88 143.41 2387.33 39.19 2010-04-13 05:30:13.000 103 33282.81 143.39 2387.42 39.19 2010-04-13 05:30:14.000 103 33282.90 143.36 2387.39 39.19 2010-04-13 05:30:15.000 103 33282.83 143.37 2387.37 39.19 2010-04-13 05:30:16.000 103 33282.88 143.39 2387.41 39.19 2010-04-13 05:30:17.000 103 33282.89 143.43 2387.33 39.19 2010-04-13 05:30:18.000 103 33282.92 143.44 2387.36 39.19 2010-04-13 05:30:19.000 103 33282.80 143.50 2387.40 39.19 2010-04-13 05:30:20.000 103 33282.93 143.52 2387.47 39.19 2010-04-13 05:30:21.000 103 33282.97 143.55 2387.45 39.19 2010-04-13 05:30:22.000 103 33282.85 143.53 2387.37 39.19 2010-04-13 05:30:23.000 103 33282.96 143.49 2387.40 39.19 2010-04-13 05:30:24.000 103 33282.94 143.56 2387.40 39.19 2010-04-13 05:30:25.000 103 33282.86 143.59 2387.38 39.19 2010-04-13 05:30:26.000 103 33282.88 143.58 2387.38 39.19 2010-04-13 05:30:27.000 103 33282.88 143.56 2387.44 39.19 2010-04-13 05:30:28.000 103 33282.86 143.54 2387.39 39.19 2010-04-13 05:30:29.000 103 33282.92 143.62 2387.36 39.19 2010-04-13 05:30:30.000 103 33282.89 143.69 2387.36 39.19 2010-04-13 05:30:31.000 103 33282.86 143.65 2387.31 39.19 2010-04-13 05:30:32.000 103 33282.96 143.68 2387.31 39.19 2010-04-13 05:30:33.000 103 33282.93 143.61 2387.35 39.19 2010-04-13 05:30:34.000 103 33282.85 143.62 2387.36 39.19 2010-04-13 05:30:35.000 103 33282.82 143.61 2387.41 39.19 2010-04-13 05:30:36.000 103 33282.93 143.65 2387.31 39.19 2010-04-13 05:30:37.000 103 33283.02 143.65 2387.39 39.19 2010-04-13 05:30:38.000 103 33282.81 143.68 2387.36 39.19 2010-04-13 05:30:39.000 103 33282.91 143.72 2387.43 39.19 2010-04-13 05:30:40.000 103 33283.01 143.67 2387.41 39.19 2010-04-13 05:30:41.000 103 33282.92 143.69 2387.30 39.19 2010-04-13 05:30:42.000 103 33283.04 143.63 2387.35 39.19 2010-04-13 05:30:43.000 103 33283.04 143.59 2387.38 39.19 2010-04-13 05:30:44.000 103 33282.93 143.60 2387.33 39.19 2010-04-13 05:30:45.000 103 33282.94 143.60 2387.31 39.19 2010-04-13 05:30:46.000 103 33282.98 143.56 2387.33 39.19 2010-04-13 05:30:47.000 103 33282.87 143.63 2387.41 39.19 2010-04-13 05:30:48.000 103 33282.92 143.63 2387.30 39.19 2010-04-13 05:30:49.000 103 33282.92 143.66 2387.39 39.19 2010-04-13 05:30:50.000 103 33282.93 143.62 2387.45 39.19 2010-04-13 05:30:51.000 103 33282.81 143.63 2387.35 39.19 2010-04-13 05:30:52.000 103 33282.88 143.61 2387.34 39.19 2010-04-13 05:30:53.000 103 33282.89 143.58 2387.40 39.19 2010-04-13 05:30:54.000 103 33282.95 143.61 2387.45 39.19 2010-04-13 05:30:55.000 103 33282.93 143.68 2387.37 39.19 2010-04-13 05:30:56.000 103 33283.01 143.66 2387.38 39.19 2010-04-13 05:30:57.000 103 33283.03 143.66 2387.45 39.19 2010-04-13 05:30:58.000 103 33282.97 143.65 2387.45 39.19 2010-04-13 05:30:59.000 103 33282.92 143.69 2387.34 39.19 2010-04-13 05:31:00.000 103 33282.96 143.62 2387.33 39.19 2010-04-13 05:31:01.000 103 33283.00 143.60 2387.43 39.19 2010-04-13 05:31:02.000 103 33283.06 143.57 2387.33 39.19 2010-04-13 05:31:03.000 103 33282.99 143.63 2387.30 39.19 2010-04-13 05:31:04.000 103 33283.07 143.60 2387.25 39.19 2010-04-13 05:31:05.000 103 33282.95 143.52 2387.33 39.19 2010-04-13 05:31:06.000 103 33282.98 143.50 2387.38 39.19 2010-04-13 05:31:07.000 103 33282.97 143.50 2387.30 39.19 2010-04-13 05:31:08.000 103 33282.92 143.47 2387.39 39.19 2010-04-13 05:31:09.000 103 33283.05 143.48 2387.34 39.19 2010-04-13 05:31:10.000 103 33282.94 143.44 2387.36 39.19 2010-04-13 05:31:11.000 103 33282.98 143.45 2387.27 39.19 2010-04-13 05:31:12.000 103 33282.96 143.49 2387.33 39.19 2010-04-13 05:31:13.000 103 33283.12 143.50 2387.34 39.19 2010-04-13 05:31:14.000 103 33283.04 143.50 2387.37 39.19 2010-04-13 05:31:15.000 103 33282.92 143.53 2387.40 39.19 2010-04-13 05:31:16.000 103 33283.05 143.53 2387.42 39.19 2010-04-13 05:31:17.000 103 33283.00 143.51 2387.36 39.19 2010-04-13 05:31:18.000 103 33283.09 143.53 2387.41 39.19 2010-04-13 05:31:19.000 103 33283.05 143.55 2387.39 39.19 2010-04-13 05:31:20.000 103 33283.01 143.56 2387.32 39.19 2010-04-13 05:31:21.000 103 33283.10 143.60 2387.40 39.19 2010-04-13 05:31:22.000 103 33283.12 143.57 2387.44 39.19 2010-04-13 05:31:23.000 103 33283.07 143.55 2387.33 39.19 2010-04-13 05:31:24.000 103 33283.07 143.48 2387.40 39.19 2010-04-13 05:31:25.000 103 33283.07 143.43 2387.36 39.19 2010-04-13 05:31:26.000 103 33283.06 143.48 2387.36 39.19 2010-04-13 05:31:27.000 103 33283.07 143.44 2387.30 39.19 2010-04-13 05:31:28.000 103 33283.05 143.43 2387.27 39.19 2010-04-13 05:31:29.000 103 33283.11 143.45 2387.41 39.19 2010-04-13 05:31:30.000 103 33283.07 143.47 2387.33 39.19 2010-04-13 05:31:31.000 103 33283.07 143.42 2387.38 39.19 2010-04-13 05:31:32.000 103 33283.01 143.46 2387.37 39.19 2010-04-13 05:31:33.000 103 33283.07 143.49 2387.34 39.19 2010-04-13 05:31:34.000 103 33282.99 143.50 2387.36 39.19 2010-04-13 05:31:35.000 103 33283.01 143.44 2387.37 39.19 2010-04-13 05:31:36.000 103 33283.02 143.42 2387.41 39.19 2010-04-13 05:31:37.000 103 33283.10 143.40 2387.41 39.19 2010-04-13 05:31:38.000 103 33283.14 143.40 2387.41 39.19 2010-04-13 05:31:39.000 103 33283.06 143.39 2387.38 39.19 2010-04-13 05:31:40.000 103 33283.08 143.38 2387.39 39.19 2010-04-13 05:31:41.000 103 33283.04 143.43 2387.38 39.19 2010-04-13 05:31:42.000 103 33283.07 143.45 2387.31 39.19 2010-04-13 05:31:43.000 103 33283.06 143.44 2387.38 39.19 2010-04-13 05:31:44.000 103 33283.08 143.38 2387.35 39.19 2010-04-13 05:31:45.000 103 33283.18 143.32 2387.31 39.19 2010-04-13 05:31:46.000 103 33283.15 143.33 2387.33 39.19 2010-04-13 05:31:47.000 103 33283.02 143.31 2387.47 39.19 2010-04-13 05:31:48.000 103 33283.06 143.31 2387.32 39.19 2010-04-13 05:31:49.000 103 33283.14 143.31 2387.42 39.19 2010-04-13 05:31:50.000 103 33283.07 143.35 2387.37 39.19 2010-04-13 05:31:51.000 103 33283.03 143.33 2387.28 39.19 2010-04-13 05:31:52.000 103 33283.07 143.31 2387.31 39.19 2010-04-13 05:31:53.000 103 33283.07 143.33 2387.33 39.19 2010-04-13 05:31:54.000 103 33283.12 143.28 2387.33 39.19 2010-04-13 05:31:55.000 103 33283.10 143.34 2387.36 39.19 2010-04-13 05:31:56.000 103 33283.17 143.33 2387.30 39.19 2010-04-13 05:31:57.000 103 33283.18 143.33 2387.31 39.19 2010-04-13 05:31:58.000 103 33283.11 143.31 2387.33 39.19 2010-04-13 05:31:59.000 103 33283.11 143.33 2387.37 39.19 2010-04-13 05:32:00.000 103 33283.17 143.33 2387.39 39.19 2010-04-13 05:32:01.000 103 33283.09 143.37 2387.36 39.19 2010-04-13 05:32:02.000 103 33283.05 143.39 2387.39 39.19 2010-04-13 05:32:03.000 103 33283.14 143.39 2387.28 39.19 2010-04-13 05:32:04.000 103 33283.05 143.39 2387.34 39.19 2010-04-13 05:32:05.000 103 33283.10 143.36 2387.34 39.19 2010-04-13 05:32:06.000 103 33283.20 143.35 2387.33 39.19 2010-04-13 05:32:07.000 103 33283.14 143.32 2387.36 39.19 2010-04-13 05:32:08.000 103 33283.10 143.29 2387.40 39.19 2010-04-13 05:32:09.000 103 33283.16 143.26 2387.31 39.19 2010-04-13 05:32:10.000 103 33283.22 143.24 2387.29 39.19 2010-04-13 05:32:11.000 103 33283.24 143.29 2387.27 39.19 2010-04-13 05:32:12.000 103 33283.28 143.40 2387.31 39.19 2010-04-13 05:32:13.000 103 33283.25 143.41 2387.32 39.19 2010-04-13 05:32:14.000 103 33283.21 143.37 2387.29 39.19 2010-04-13 05:32:15.000 103 33283.32 143.45 2387.27 39.19 2010-04-13 05:32:16.000 103 33283.27 143.39 2387.28 39.19 2010-04-13 05:32:17.000 103 33283.21 143.44 2387.34 39.19 2010-04-13 05:32:18.000 103 33283.30 143.47 2387.28 39.19 2010-04-13 05:32:19.000 103 33283.21 143.47 2387.27 39.19 2010-04-13 05:32:20.000 103 33283.27 143.51 2387.36 39.19 2010-04-13 05:32:21.000 103 33283.27 143.53 2387.39 39.19 2010-04-13 05:32:22.000 103 33283.31 143.55 2387.30 39.19 2010-04-13 05:32:23.000 103 33283.36 143.62 2387.27 39.19 2010-04-13 05:32:24.000 103 33283.34 143.60 2387.29 39.19 2010-04-13 05:32:25.000 103 33283.32 143.57 2387.30 39.19 2010-04-13 05:32:26.000 103 33283.28 143.57 2387.18 39.19 2010-04-13 05:32:27.000 103 33283.30 143.60 2387.31 39.19 2010-04-13 05:32:28.000 103 33283.24 143.56 2387.31 39.19 2010-04-13 05:32:29.000 103 33283.35 143.57 2387.22 39.19 2010-04-13 05:32:30.000 103 33283.22 143.63 2387.22 39.19 2010-04-13 05:32:31.000 103 33283.22 143.62 2387.19 39.19 2010-04-13 05:32:32.000 103 33283.31 143.64 2387.26 39.19 2010-04-13 05:32:33.000 103 33283.33 143.66 2387.31 39.19 2010-04-13 05:32:34.000 103 33283.33 143.67 2387.28 39.19 2010-04-13 05:32:35.000 103 33283.40 143.64 2387.28 39.19 2010-04-13 05:32:36.000 103 33283.27 143.67 2387.24 39.19 2010-04-13 05:32:37.000 103 33283.33 143.65 2387.26 39.19 2010-04-13 05:32:38.000 103 33283.31 143.70 2387.30 39.19 2010-04-13 05:32:39.000 103 33283.30 143.70 2387.21 39.19 2010-04-13 05:32:40.000 103 33283.24 143.73 2387.30 39.19 2010-04-13 05:32:41.000 103 33283.29 143.75 2387.19 39.19 2010-04-13 05:32:42.000 103 33283.34 143.86 2387.20 39.19 2010-04-13 05:32:43.000 103 33283.41 143.84 2387.21 39.19 2010-04-13 05:32:44.000 103 33283.40 143.89 2387.18 39.19 2010-04-13 05:32:45.000 103 33283.35 143.83 2387.18 39.19 2010-04-13 05:32:46.000 103 33283.40 143.84 2387.14 39.19 2010-04-13 05:32:47.000 103 33283.40 143.93 2387.30 39.19 2010-04-13 05:32:48.000 103 33283.32 143.90 2387.20 39.19 2010-04-13 05:32:49.000 103 33283.30 143.88 2387.18 39.19 2010-04-13 05:32:50.000 103 33283.39 143.97 2387.25 39.19 2010-04-13 05:32:51.000 103 33283.35 143.93 2387.20 39.19 2010-04-13 05:32:52.000 103 33283.39 143.96 2387.15 39.19 2010-04-13 05:32:53.000 103 33283.41 143.95 2387.18 39.19 2010-04-13 05:32:54.000 103 33283.36 143.96 2387.15 39.19 2010-04-13 05:32:55.000 103 33283.36 143.93 2387.16 39.19 2010-04-13 05:32:56.000 103 33283.23 143.87 2387.19 39.19 2010-04-13 05:32:57.000 103 33283.54 143.89 2387.11 39.19 2010-04-13 05:32:58.000 103 33283.30 143.87 2387.16 39.19 2010-04-13 05:32:59.000 103 33283.30 143.81 2387.25 39.19 2010-04-13 05:33:00.000 103 33283.34 143.82 2387.19 39.19 2010-04-13 05:33:01.000 103 33283.27 143.85 2387.23 39.19 2010-04-13 05:33:02.000 103 33283.37 143.82 2387.21 39.19 2010-04-13 05:33:03.000 103 33283.40 143.79 2387.22 39.19 2010-04-13 05:33:04.000 103 33283.40 143.81 2387.18 39.19 2010-04-13 05:33:05.000 103 33283.34 143.78 2387.14 39.19 2010-04-13 05:33:06.000 103 33283.33 143.76 2387.17 39.19 2010-04-13 05:33:07.000 103 33283.39 143.76 2387.20 39.19 2010-04-13 05:33:08.000 103 33283.39 143.77 2387.16 39.19 2010-04-13 05:33:09.000 103 33283.36 143.72 2387.14 39.19 2010-04-13 05:33:10.000 103 33283.40 143.71 2387.14 39.19 2010-04-13 05:33:11.000 103 33283.40 143.73 2387.24 39.19 2010-04-13 05:33:12.000 103 33283.42 143.67 2387.26 39.19 2010-04-13 05:33:13.000 103 33283.43 143.64 2387.11 39.19 2010-04-13 05:33:14.000 103 33283.27 143.62 2387.13 39.19 2010-04-13 05:33:15.000 103 33283.42 143.62 2387.15 39.19 2010-04-13 05:33:16.000 103 33283.42 143.57 2387.16 39.19 2010-04-13 05:33:17.000 103 33283.43 143.59 2387.21 39.19 2010-04-13 05:33:18.000 103 33283.47 143.61 2387.20 39.19 2010-04-13 05:33:19.000 103 33283.42 143.57 2387.27 39.19 2010-04-13 05:33:20.000 103 33283.36 143.55 2387.20 39.19 2010-04-13 05:33:21.000 103 33283.42 143.56 2387.22 39.19 2010-04-13 05:33:22.000 103 33283.39 143.55 2387.20 39.19 2010-04-13 05:33:23.000 103 33283.37 143.51 2387.20 39.19 2010-04-13 05:33:24.000 103 33283.34 143.45 2387.16 39.19 2010-04-13 05:33:25.000 103 33283.38 143.47 2387.09 39.19 2010-04-13 05:33:26.000 103 33283.33 143.53 2387.20 39.19 2010-04-13 05:33:27.000 103 33283.37 143.48 2387.15 39.19 2010-04-13 05:33:28.000 103 33283.41 143.45 2387.21 39.19 2010-04-13 05:33:29.000 103 33283.43 143.42 2387.14 39.19 2010-04-13 05:33:30.000 103 33283.40 143.42 2387.18 39.19 2010-04-13 05:33:31.000 103 33283.43 143.44 2387.16 39.19 2010-04-13 05:33:32.000 103 33283.48 143.40 2387.25 39.19 2010-04-13 05:33:33.000 103 33283.51 143.39 2387.13 39.19 2010-04-13 05:33:34.000 103 33283.42 143.35 2387.24 39.19 2010-04-13 05:33:35.000 103 33283.42 143.42 2387.15 39.19 2010-04-13 05:33:36.000 103 33283.51 143.44 2387.15 39.19 2010-04-13 05:33:37.000 103 33283.32 143.42 2387.16 39.19 2010-04-13 05:33:38.000 103 33283.39 143.44 2387.15 39.19 2010-04-13 05:33:39.000 103 33283.56 143.46 2387.12 39.19 2010-04-13 05:33:40.000 103 33283.46 143.43 2387.16 39.19 2010-04-13 05:33:41.000 103 33283.53 143.41 2387.15 39.19 2010-04-13 05:33:42.000 103 33283.47 143.46 2387.21 39.19 2010-04-13 05:33:43.000 103 33283.45 143.46 2387.16 39.19 2010-04-13 05:33:44.000 103 33283.42 143.45 2387.14 39.19 2010-04-13 05:33:45.000 103 33283.40 143.46 2387.07 39.19 2010-04-13 05:33:46.000 103 33283.41 143.49 2387.06 39.19 2010-04-13 05:33:47.000 103 33283.50 143.52 2387.13 39.19 2010-04-13 05:33:48.000 103 33283.55 143.54 2387.18 39.19 2010-04-13 05:33:49.000 103 33283.46 143.57 2387.20 39.19 2010-04-13 05:33:50.000 103 33283.50 143.57 2387.12 39.19 2010-04-13 05:33:51.000 103 33283.57 143.58 2387.15 39.19 2010-04-13 05:33:52.000 103 33283.48 143.56 2387.21 39.19 2010-04-13 05:33:53.000 103 33283.52 143.60 2387.25 39.19 2010-04-13 05:33:54.000 103 33283.50 143.57 2387.12 39.19 2010-04-13 05:33:55.000 103 33283.55 143.59 2387.10 39.19 2010-04-13 05:33:56.000 103 33283.40 143.57 2387.12 39.19 2010-04-13 05:33:57.000 103 33283.56 143.50 2387.15 39.19 2010-04-13 05:33:58.000 103 33283.57 143.52 2387.06 39.19 2010-04-13 05:33:59.000 103 33283.51 143.50 2387.17 39.19 2010-04-13 05:34:00.000 103 33283.54 143.41 2387.13 39.19 2010-04-13 05:34:01.000 103 33283.50 143.44 2387.19 39.19 2010-04-13 05:34:02.000 103 33283.49 143.40 2387.08 39.19 2010-04-13 05:34:03.000 103 33283.66 143.31 2387.05 39.19 2010-04-13 05:34:04.000 103 33283.54 143.26 2387.02 39.19 2010-04-13 05:34:05.000 103 33283.47 143.27 2387.12 39.19 2010-04-13 05:34:06.000 103 33283.53 143.25 2387.07 39.19 2010-04-13 05:34:07.000 103 33283.42 143.22 2387.07 39.19 2010-04-13 05:34:08.000 103 33283.53 143.17 2387.18 39.19 2010-04-13 05:34:09.000 103 33283.43 143.16 2387.13 39.19 2010-04-13 05:34:10.000 103 33283.49 143.14 2387.12 39.19 2010-04-13 05:34:11.000 103 33283.46 143.13 2387.12 39.19 2010-04-13 05:34:12.000 103 33283.46 143.11 2387.07 39.19 2010-04-13 05:34:13.000 103 33283.47 143.10 2387.00 39.19 2010-04-13 05:34:14.000 103 33283.38 143.07 2387.14 39.19 2010-04-13 05:34:15.000 103 33283.50 143.01 2387.18 39.19 2010-04-13 05:34:16.000 103 33283.49 142.99 2387.17 39.19 2010-04-13 05:34:17.000 103 33283.53 142.86 2387.18 39.19 2010-04-13 05:34:18.000 103 33283.46 142.84 2387.16 39.19 2010-04-13 05:34:19.000 103 33283.55 142.81 2387.09 39.19 2010-04-13 05:34:20.000 103 33283.49 142.78 2387.16 39.19 2010-04-13 05:34:21.000 103 33283.50 142.70 2387.14 39.19 2010-04-13 05:34:22.000 103 33283.40 142.66 2387.13 39.19 2010-04-13 05:34:23.000 103 33283.48 142.66 2387.13 39.19 2010-04-13 05:34:24.000 103 33283.44 142.62 2387.10 39.19 2010-04-13 05:34:25.000 103 33283.43 142.57 2387.08 39.19 2010-04-13 05:34:26.000 103 33283.40 142.54 2387.17 39.19 2010-04-13 05:34:27.000 103 33283.42 142.56 2387.09 39.19 2010-04-13 05:34:28.000 103 33283.40 142.53 2387.19 39.19 2010-04-13 05:34:29.000 103 33283.38 142.54 2387.11 39.19 2010-04-13 05:34:30.000 103 33283.41 142.54 2387.12 39.19 2010-04-13 05:34:31.000 103 33283.39 142.47 2387.10 39.19 2010-04-13 05:34:32.000 103 33283.33 142.54 2387.14 39.19 2010-04-13 05:34:33.000 103 33283.42 142.44 2387.12 39.19 2010-04-13 05:34:34.000 103 33283.39 142.44 2387.10 39.19 2010-04-13 05:34:35.000 103 33283.42 142.48 2387.15 39.19 2010-04-13 05:34:36.000 103 33283.39 142.47 2387.09 39.19 2010-04-13 05:34:37.000 103 33283.41 142.46 2387.21 39.19 2010-04-13 05:34:38.000 103 33283.36 142.40 2387.18 39.19 2010-04-13 05:34:39.000 103 33283.63 142.47 2387.20 39.19 2010-04-13 05:34:40.000 103 33283.42 142.45 2387.19 39.19 2010-04-13 05:34:41.000 103 33283.44 142.47 2387.17 39.19 2010-04-13 05:34:42.000 103 33283.48 142.44 2387.19 39.19 2010-04-13 05:34:43.000 103 33283.41 142.44 2387.11 39.19 2010-04-13 05:34:44.000 103 33283.48 142.47 2387.21 39.19 2010-04-13 05:34:45.000 103 33283.53 142.41 2387.24 39.19 2010-04-13 05:34:46.000 103 33283.46 142.43 2387.21 39.19 2010-04-13 05:34:47.000 103 33283.45 142.46 2387.15 39.19 2010-04-13 05:34:48.000 103 33283.55 142.44 2387.09 39.19 2010-04-13 05:34:49.000 103 33283.48 142.44 2387.18 39.19 2010-04-13 05:34:50.000 103 33283.51 142.42 2387.18 39.19 2010-04-13 05:34:51.000 103 33283.38 142.45 2387.20 39.19 2010-04-13 05:34:52.000 103 33283.39 142.43 2387.17 39.19 2010-04-13 05:34:53.000 103 33283.45 142.47 2387.22 39.19 2010-04-13 05:34:54.000 103 33283.45 142.46 2387.15 39.19 2010-04-13 05:34:55.000 103 33283.36 142.49 2387.12 39.19 2010-04-13 05:34:56.000 103 33283.42 142.50 2387.12 39.19 2010-04-13 05:34:57.000 103 33283.40 142.54 2387.27 39.19 2010-04-13 05:34:58.000 103 33283.42 142.54 2387.24 39.19 2010-04-13 05:34:59.000 103 33283.45 142.63 2387.14 39.19 2010-04-13 05:35:00.000 103 33283.42 142.60 2387.14 39.19 2010-04-13 05:35:01.000 103 33283.44 142.65 2387.05 39.19 2010-04-13 05:35:02.000 103 33283.45 142.66 2387.17 39.19 2010-04-13 05:35:03.000 103 33283.45 142.72 2387.18 39.19 2010-04-13 05:35:04.000 103 33283.39 142.73 2387.09 39.19 2010-04-13 05:35:05.000 103 33283.50 142.74 2387.17 39.19 2010-04-13 05:35:06.000 103 33283.45 142.92 2387.11 39.19 2010-04-13 05:35:07.000 103 33283.55 142.91 2387.11 39.19 2010-04-13 05:35:08.000 103 33283.42 142.93 2387.15 39.19 2010-04-13 05:35:09.000 103 33283.42 143.00 2387.12 39.19 2010-04-13 05:35:10.000 103 33283.47 143.02 2387.15 39.19 2010-04-13 05:35:11.000 103 33283.53 143.02 2387.14 39.19 2010-04-13 05:35:12.000 103 33283.53 143.04 2387.14 39.19 2010-04-13 05:35:13.000 103 33283.40 143.04 2387.16 39.19 2010-04-13 05:35:14.000 103 33283.57 143.07 2387.18 39.19 2010-04-13 05:35:15.000 103 33283.42 143.12 2387.14 39.19 2010-04-13 05:35:16.000 103 33283.48 143.10 2387.12 39.19 2010-04-13 05:35:17.000 103 33283.45 143.14 2387.13 39.19 2010-04-13 05:35:18.000 103 33283.52 143.16 2387.18 39.19 2010-04-13 05:35:19.000 103 33283.50 143.16 2387.18 39.19 2010-04-13 05:35:20.000 103 33283.39 143.19 2387.08 39.19 2010-04-13 05:35:21.000 103 33283.46 143.18 2387.26 39.19 2010-04-13 05:35:22.000 103 33283.49 143.18 2387.17 39.19 2010-04-13 05:35:23.000 103 33283.40 143.22 2387.13 39.19 2010-04-13 05:35:24.000 103 33283.50 143.25 2387.15 39.19 2010-04-13 05:35:25.000 103 33283.38 143.25 2387.12 39.19 2010-04-13 05:35:26.000 103 33283.43 143.28 2387.10 39.19 2010-04-13 05:35:27.000 103 33283.45 143.30 2387.09 39.19 2010-04-13 05:35:28.000 103 33283.43 143.32 2387.09 39.19 2010-04-13 05:35:29.000 103 33283.51 143.38 2387.14 39.19 2010-04-13 05:35:30.000 103 33283.45 143.34 2387.19 39.19 2010-04-13 05:35:31.000 103 33283.35 143.38 2387.18 39.19 2010-04-13 05:35:32.000 103 33283.54 143.41 2387.14 39.19 2010-04-13 05:35:33.000 103 33283.35 143.50 2387.16 39.19 2010-04-13 05:35:34.000 103 33283.48 143.54 2387.16 39.19 2010-04-13 05:35:35.000 103 33283.41 143.57 2387.15 39.19 2010-04-13 05:35:36.000 103 33283.50 143.57 2387.11 39.19 2010-04-13 05:35:37.000 103 33283.41 143.64 2387.15 39.19 2010-04-13 05:35:38.000 103 33283.50 143.64 2387.16 39.19 2010-04-13 05:35:39.000 103 33283.40 143.65 2387.12 39.19 2010-04-13 05:35:40.000 103 33283.43 143.71 2387.20 39.19 2010-04-13 05:35:41.000 103 33283.42 143.72 2387.12 39.19 2010-04-13 05:35:42.000 103 33283.42 143.70 2387.20 39.19 2010-04-13 05:35:43.000 103 33283.34 143.75 2387.14 39.19 2010-04-13 05:35:44.000 103 33283.31 143.80 2387.20 39.19 2010-04-13 05:35:45.000 103 33283.53 143.76 2387.19 39.19 2010-04-13 05:35:46.000 103 33283.45 143.75 2387.11 39.19 2010-04-13 05:35:47.000 103 33283.48 143.84 2387.11 39.19 2010-04-13 05:35:48.000 103 33283.41 143.84 2387.14 39.19 2010-04-13 05:35:49.000 103 33283.48 143.84 2387.23 39.19 2010-04-13 05:35:50.000 103 33283.43 143.88 2387.12 39.19 2010-04-13 05:35:51.000 103 33283.43 143.82 2387.22 39.19 2010-04-13 05:35:52.000 103 33283.32 143.84 2387.16 39.19 2010-04-13 05:35:53.000 103 33283.36 143.93 2387.20 39.19 2010-04-13 05:35:54.000 103 33283.42 143.92 2387.26 39.19 2010-04-13 05:35:55.000 103 33283.36 143.91 2387.14 39.19 2010-04-13 05:35:56.000 103 33283.38 143.91 2387.18 39.19 2010-04-13 05:35:57.000 103 33283.31 143.99 2387.12 39.19 2010-04-13 05:35:58.000 103 33283.37 143.97 2387.13 39.19 2010-04-13 05:35:59.000 103 33283.28 143.99 2387.15 39.19 2010-04-13 05:36:00.000 103 33283.36 144.02 2387.14 39.19 2010-04-13 05:36:01.000 103 33283.38 143.99 2387.21 39.19 2010-04-13 05:36:02.000 103 33283.39 144.01 2387.18 39.19 2010-04-13 05:36:03.000 103 33283.36 143.98 2387.29 39.19 2010-04-13 05:36:04.000 103 33283.31 143.97 2387.18 39.19 2010-04-13 05:36:05.000 103 33283.36 144.01 2387.21 39.19 2010-04-13 05:36:06.000 103 33283.38 144.05 2387.24 39.19 2010-04-13 05:36:07.000 103 33283.29 144.06 2387.32 39.19 2010-04-13 05:36:08.000 103 33283.50 144.11 2387.21 39.19 2010-04-13 05:36:09.000 103 33283.42 144.12 2387.18 39.19 2010-04-13 05:36:10.000 103 33283.39 144.13 2387.26 39.19 2010-04-13 05:36:11.000 103 33283.43 144.10 2387.21 39.19 2010-04-13 05:36:12.000 103 33283.47 144.07 2387.16 39.19 2010-04-13 05:36:13.000 103 33283.44 144.04 2387.27 39.19 2010-04-13 05:36:14.000 103 33283.43 144.08 2387.24 39.19 2010-04-13 05:36:15.000 103 33283.47 144.07 2387.16 39.19 2010-04-13 05:36:16.000 103 33283.49 144.10 2387.24 39.19 2010-04-13 05:36:17.000 103 33283.45 144.12 2387.20 39.19 2010-04-13 05:36:18.000 103 33283.55 144.09 2387.19 39.19 2010-04-13 05:36:19.000 103 33283.52 144.13 2387.16 39.19 2010-04-13 05:36:20.000 103 33283.57 144.13 2387.16 39.19 2010-04-13 05:36:21.000 103 33283.42 144.11 2387.20 39.19 2010-04-13 05:36:22.000 103 33283.46 144.12 2387.15 39.19 2010-04-13 05:36:23.000 103 33283.51 144.21 2387.14 39.19 2010-04-13 05:36:24.000 103 33283.55 144.19 2387.15 39.19 2010-04-13 05:36:25.000 103 33283.59 144.24 2387.17 39.19 2010-04-13 05:36:26.000 103 33283.54 144.24 2387.17 39.19 2010-04-13 05:36:27.000 103 33283.60 144.26 2387.15 39.19 2010-04-13 05:36:28.000 103 33283.54 144.25 2387.15 39.19 2010-04-13 05:36:29.000 103 33283.61 144.30 2387.09 39.19 2010-04-13 05:36:30.000 103 33283.64 144.28 2387.13 39.19 2010-04-13 05:36:31.000 103 33283.61 144.28 2387.14 39.19 2010-04-13 05:36:32.000 103 33283.66 144.25 2387.12 39.19 2010-04-13 05:36:33.000 103 33283.49 144.30 2387.12 39.19 2010-04-13 05:36:34.000 103 33283.54 144.29 2387.15 39.19 2010-04-13 05:36:35.000 103 33283.58 144.20 2387.10 39.19 2010-04-13 05:36:36.000 103 33283.57 144.28 2387.13 39.19 2010-04-13 05:36:37.000 103 33283.50 144.24 2387.09 39.19 2010-04-13 05:36:38.000 103 33283.57 144.30 2387.16 39.19 2010-04-13 05:36:39.000 103 33283.58 144.24 2387.13 39.19 2010-04-13 05:36:40.000 103 33283.44 144.18 2387.13 39.19 2010-04-13 05:36:41.000 103 33283.53 144.20 2387.15 39.19 2010-04-13 05:36:42.000 103 33283.53 144.19 2387.11 39.19 2010-04-13 05:36:43.000 103 33283.48 144.19 2387.08 39.19 2010-04-13 05:36:44.000 103 33283.51 144.13 2387.10 39.19 2010-04-13 05:36:45.000 103 33283.51 144.11 2387.11 39.19 2010-04-13 05:36:46.000 103 33283.50 144.10 2387.12 39.19 2010-04-13 05:36:47.000 103 33283.47 144.09 2387.11 39.19 2010-04-13 05:36:48.000 103 33283.50 144.12 2387.17 39.19 2010-04-13 05:36:49.000 103 33283.53 144.17 2387.19 39.19 2010-04-13 05:36:50.000 103 33283.48 144.21 2387.11 39.19 2010-04-13 05:36:51.000 103 33283.43 144.22 2387.14 39.19 2010-04-13 05:36:52.000 103 33283.50 144.25 2387.16 39.19 2010-04-13 05:36:53.000 103 33283.54 144.29 2387.28 39.19 2010-04-13 05:36:54.000 103 33283.57 144.33 2387.13 39.19 2010-04-13 05:36:55.000 103 33283.53 144.38 2387.12 39.19 2010-04-13 05:36:56.000 103 33283.50 144.43 2387.07 39.19 2010-04-13 05:36:57.000 103 33283.53 144.45 2387.11 39.19 2010-04-13 05:36:58.000 103 33283.47 144.45 2387.12 39.19 2010-04-13 05:36:59.000 103 33283.55 144.53 2387.14 39.19 2010-04-13 05:37:00.000 103 33283.59 144.54 2387.12 39.19 2010-04-13 05:37:01.000 103 33283.63 144.57 2387.13 39.19 2010-04-13 05:37:02.000 103 33283.52 144.60 2387.06 39.19 2010-04-13 05:37:03.000 103 33283.65 144.59 2387.19 39.19 2010-04-13 05:37:04.000 103 33283.61 144.57 2387.16 39.19 2010-04-13 05:37:05.000 103 33283.63 144.64 2387.07 39.19 2010-04-13 05:37:06.000 103 33283.68 144.56 2387.03 39.19 2010-04-13 05:37:07.000 103 33283.63 144.62 2387.11 39.19 2010-04-13 05:37:08.000 103 33283.57 144.67 2387.16 39.19 2010-04-13 05:37:09.000 103 33283.67 144.64 2387.07 39.19 2010-04-13 05:37:10.000 103 33283.58 144.63 2387.15 39.19 2010-04-13 05:37:11.000 103 33283.59 144.67 2387.03 39.19 2010-04-13 05:37:12.000 103 33283.65 144.69 2387.17 39.19 2010-04-13 05:37:13.000 103 33283.65 144.73 2387.18 39.19 2010-04-13 05:37:14.000 103 33283.55 144.75 2387.15 39.19 2010-04-13 05:37:15.000 103 33283.68 144.76 2387.09 39.19 2010-04-13 05:37:16.000 103 33283.47 144.75 2387.09 39.19 2010-04-13 05:37:17.000 103 33283.57 144.79 2387.13 39.19 2010-04-13 05:37:18.000 103 33283.46 144.82 2387.14 39.19 2010-04-13 05:37:19.000 103 33283.48 144.80 2387.13 39.19 2010-04-13 05:37:20.000 103 33283.48 144.85 2387.12 39.19 2010-04-13 05:37:21.000 103 33283.57 144.80 2387.07 39.19 2010-04-13 05:37:22.000 103 33283.45 144.80 2387.12 39.19 2010-04-13 05:37:23.000 103 33283.53 144.81 2387.21 39.19 2010-04-13 05:37:24.000 103 33283.58 144.83 2387.18 39.19 2010-04-13 05:37:25.000 103 33283.58 144.88 2387.21 39.19 2010-04-13 05:37:26.000 103 33283.54 144.88 2387.17 39.19 2010-04-13 05:37:27.000 103 33283.63 144.91 2387.18 39.19 2010-04-13 05:37:28.000 103 33283.55 144.89 2387.15 39.19 2010-04-13 05:37:29.000 103 33283.55 144.99 2387.18 39.19 2010-04-13 05:37:30.000 103 33283.56 145.01 2387.21 39.19 2010-04-13 05:37:31.000 103 33283.67 145.13 2387.26 39.19 2010-04-13 05:37:32.000 103 33283.66 145.18 2387.21 39.19 2010-04-13 05:37:33.000 103 33283.61 145.25 2387.18 39.19 2010-04-13 05:37:34.000 103 33283.68 145.21 2387.22 39.19 2010-04-13 05:37:35.000 103 33283.68 145.25 2387.19 39.19 2010-04-13 05:37:36.000 103 33283.65 145.27 2387.23 39.19 2010-04-13 05:37:37.000 103 33283.68 145.30 2387.07 39.19 2010-04-13 05:37:38.000 103 33283.63 145.36 2387.18 39.19 2010-04-13 05:37:39.000 103 33283.60 145.38 2387.13 39.19 2010-04-13 05:37:40.000 103 33283.62 145.38 2387.14 39.19 2010-04-13 05:37:41.000 103 33283.51 145.43 2387.11 39.19 2010-04-13 05:37:42.000 103 33283.60 145.49 2387.13 39.19 2010-04-13 05:37:43.000 103 33283.64 145.56 2387.11 39.19 2010-04-13 05:37:44.000 103 33283.60 145.56 2387.10 39.19 2010-04-13 05:37:45.000 103 33283.55 145.63 2387.09 39.19 2010-04-13 05:37:46.000 103 33283.60 145.63 2387.09 39.19 2010-04-13 05:37:47.000 103 33283.63 145.61 2387.15 39.19 2010-04-13 05:37:48.000 103 33283.61 145.69 2387.20 39.19 2010-04-13 05:37:49.000 103 33283.57 145.70 2387.09 39.19 2010-04-13 05:37:50.000 103 33283.64 145.78 2387.18 39.19 2010-04-13 05:37:51.000 103 33283.66 145.77 2387.05 39.19 2010-04-13 05:37:52.000 103 33283.55 145.81 2387.16 39.19 2010-04-13 05:37:53.000 103 33283.67 145.81 2387.07 39.19 2010-04-13 05:37:54.000 103 33283.65 145.89 2387.07 39.19 2010-04-13 05:37:55.000 103 33283.71 145.87 2387.06 39.19 2010-04-13 05:37:56.000 103 33283.74 145.87 2387.09 39.19 2010-04-13 05:37:57.000 103 33283.72 145.90 2387.09 39.19 2010-04-13 05:37:58.000 103 33283.76 145.89 2387.13 39.19 2010-04-13 05:37:59.000 103 33283.75 145.95 2387.09 39.19 2010-04-13 05:38:00.000 103 33283.78 145.99 2387.05 39.19 2010-04-13 05:38:01.000 103 33283.78 146.01 2387.01 39.19 2010-04-13 05:38:02.000 103 33283.81 146.04 2387.08 39.19 2010-04-13 05:38:03.000 103 33283.81 146.07 2387.03 39.19 2010-04-13 05:38:04.000 103 33283.78 146.05 2387.06 39.19 2010-04-13 05:38:05.000 103 33283.78 146.05 2387.00 39.19 2010-04-13 05:38:06.000 103 33283.74 146.10 2386.99 39.19 2010-04-13 05:38:07.000 103 33283.78 146.05 2387.07 39.19 2010-04-13 05:38:08.000 103 33283.70 146.12 2386.99 39.19 2010-04-13 05:38:09.000 103 33283.83 146.13 2387.01 39.19 2010-04-13 05:38:10.000 103 33283.80 146.09 2387.02 39.19 2010-04-13 05:38:11.000 103 33283.79 146.16 2387.02 39.19 2010-04-13 05:38:12.000 103 33283.68 146.17 2387.10 39.19 2010-04-13 05:38:13.000 103 33283.71 146.16 2387.03 39.19 2010-04-13 05:38:14.000 103 33283.78 146.21 2387.07 39.19 2010-04-13 05:38:15.000 103 33283.79 146.18 2386.95 39.19 2010-04-13 05:38:16.000 103 33283.73 146.15 2387.07 39.19 2010-04-13 05:38:17.000 103 33283.82 146.17 2386.97 39.19 2010-04-13 05:38:18.000 103 33283.75 146.15 2386.99 39.19 2010-04-13 05:38:19.000 103 33283.66 146.14 2387.06 39.19 2010-04-13 05:38:20.000 103 33283.81 146.17 2387.02 39.19 2010-04-13 05:38:21.000 103 33283.76 146.09 2386.97 39.19 2010-04-13 05:38:22.000 103 33283.77 146.08 2386.95 39.19 2010-04-13 05:38:23.000 103 33283.77 146.12 2386.95 39.19 2010-04-13 05:38:24.000 103 33283.79 146.16 2387.06 39.19 2010-04-13 05:38:25.000 103 33283.74 146.09 2387.00 39.19 2010-04-13 05:38:26.000 103 33283.75 146.15 2387.02 39.19 2010-04-13 05:38:27.000 103 33283.70 146.15 2387.06 39.19 2010-04-13 05:38:28.000 103 33283.87 146.10 2387.00 39.19 2010-04-13 05:38:29.000 103 33283.76 146.08 2387.00 39.19 2010-04-13 05:38:30.000 103 33283.80 146.15 2387.12 39.19 2010-04-13 05:38:31.000 103 33283.82 146.05 2386.96 39.19 2010-04-13 05:38:32.000 103 33283.73 146.06 2387.07 39.19 2010-04-13 05:38:33.000 103 33283.83 145.99 2386.99 39.19 2010-04-13 05:38:34.000 103 33283.82 145.97 2387.06 39.19 2010-04-13 05:38:35.000 103 33283.79 145.97 2386.96 39.19 2010-04-13 05:38:36.000 103 33283.82 145.98 2387.04 39.19 2010-04-13 05:38:37.000 103 33283.82 146.04 2387.01 39.19 2010-04-13 05:38:38.000 103 33283.91 145.99 2387.05 39.19 2010-04-13 05:38:39.000 103 33283.77 145.92 2386.96 39.19 2010-04-13 05:38:40.000 103 33283.92 145.94 2387.06 39.19 2010-04-13 05:38:41.000 103 33283.87 145.88 2387.03 39.19 2010-04-13 05:38:42.000 103 33283.88 145.88 2387.06 39.19 2010-04-13 05:38:43.000 103 33283.85 145.90 2386.99 39.19 2010-04-13 05:38:44.000 103 33283.80 145.94 2386.95 39.19 2010-04-13 05:38:45.000 103 33283.85 145.97 2386.97 39.19 2010-04-13 05:38:46.000 103 33283.88 145.97 2387.01 39.19 2010-04-13 05:38:47.000 103 33283.89 145.95 2387.04 39.19 2010-04-13 05:38:48.000 103 33283.81 146.02 2387.03 39.19 2010-04-13 05:38:49.000 103 33283.89 146.06 2387.01 39.19 2010-04-13 05:38:50.000 103 33283.78 146.05 2387.05 39.19 2010-04-13 05:38:51.000 103 33283.92 146.00 2386.95 39.19 2010-04-13 05:38:52.000 103 33283.89 145.97 2386.93 39.19 2010-04-13 05:38:53.000 103 33283.81 145.97 2386.87 39.19 2010-04-13 05:38:54.000 103 33283.92 145.98 2386.97 39.19 2010-04-13 05:38:55.000 103 33283.94 145.94 2386.96 39.19 2010-04-13 05:38:56.000 103 33283.98 146.03 2386.97 39.19 2010-04-13 05:38:57.000 103 33283.83 146.04 2386.99 39.19 2010-04-13 05:38:58.000 103 33283.92 146.08 2386.95 39.19 2010-04-13 05:38:59.000 103 33283.93 146.05 2386.99 39.19 2010-04-13 05:39:00.000 103 33283.94 146.04 2387.03 39.19 2010-04-13 05:39:01.000 103 33283.97 146.03 2387.06 39.19 2010-04-13 05:39:02.000 103 33284.01 146.03 2386.96 39.19 2010-04-13 05:39:03.000 103 33283.88 145.99 2386.99 39.19 2010-04-13 05:39:04.000 103 33283.97 146.08 2387.03 39.19 2010-04-13 05:39:05.000 103 33283.94 146.05 2386.96 39.19 2010-04-13 05:39:06.000 103 33283.89 146.08 2386.97 39.19 2010-04-13 05:39:07.000 103 33283.93 146.05 2386.97 39.19 2010-04-13 05:39:08.000 103 33283.99 146.05 2386.99 39.19 2010-04-13 05:39:09.000 103 33283.96 146.08 2387.03 39.19 2010-04-13 05:39:10.000 103 33283.94 146.09 2386.98 39.19 2010-04-13 05:39:11.000 103 33283.88 146.08 2386.98 39.19 2010-04-13 05:39:12.000 103 33283.85 146.18 2386.97 39.19 2010-04-13 05:39:13.000 103 33283.93 146.13 2386.97 39.19 2010-04-13 05:39:14.000 103 33283.99 146.20 2386.96 39.19 2010-04-13 05:39:15.000 103 33283.92 146.23 2386.92 39.19 2010-04-13 05:39:16.000 103 33283.92 146.25 2386.97 39.19 2010-04-13 05:39:17.000 103 33283.98 146.27 2387.03 39.19 2010-04-13 05:39:18.000 103 33283.93 146.26 2387.00 39.19 2010-04-13 05:39:19.000 103 33283.92 146.26 2386.95 39.19 2010-04-13 05:39:20.000 103 33283.90 146.26 2386.93 39.19 2010-04-13 05:39:21.000 103 33283.89 146.31 2386.88 39.19 2010-04-13 05:39:22.000 103 33283.95 146.35 2386.96 39.19 2010-04-13 05:39:23.000 103 33283.89 146.34 2386.96 39.19 2010-04-13 05:39:24.000 103 33283.91 146.36 2386.91 39.19 2010-04-13 05:39:25.000 103 33283.98 146.38 2386.95 39.19 2010-04-13 05:39:26.000 103 33283.95 146.35 2386.92 39.19 2010-04-13 05:39:27.000 103 33283.94 146.40 2386.97 39.19 2010-04-13 05:39:28.000 103 33284.00 146.37 2386.96 39.19 2010-04-13 05:39:29.000 103 33283.94 146.40 2387.00 39.19 2010-04-13 05:39:30.000 103 33284.00 146.41 2386.89 39.19 2010-04-13 05:39:31.000 103 33283.91 146.51 2386.97 39.19 2010-04-13 05:39:32.000 103 33283.85 146.53 2386.92 39.19 2010-04-13 05:39:33.000 103 33284.07 146.48 2386.84 39.19 2010-04-13 05:39:34.000 103 33284.04 146.51 2386.93 39.19 2010-04-13 05:39:35.000 103 33283.97 146.49 2386.94 39.19 2010-04-13 05:39:36.000 103 33283.95 146.45 2386.89 39.19 2010-04-13 05:39:37.000 103 33283.91 146.43 2387.00 39.19 2010-04-13 05:39:38.000 103 33283.92 146.43 2386.82 39.19 2010-04-13 05:39:39.000 103 33283.97 146.41 2386.97 39.19 2010-04-13 05:39:40.000 103 33284.02 146.40 2386.92 39.19 2010-04-13 05:39:41.000 103 33283.92 146.41 2386.99 39.19 2010-04-13 05:39:42.000 103 33283.97 146.34 2386.92 39.19 2010-04-13 05:39:43.000 103 33283.96 146.36 2386.93 39.19 2010-04-13 05:39:44.000 103 33283.94 146.31 2386.94 39.19 2010-04-13 05:39:45.000 103 33283.97 146.35 2386.96 39.19 2010-04-13 05:39:46.000 103 33283.87 146.31 2386.90 39.19 2010-04-13 05:39:47.000 103 33283.86 146.33 2386.89 39.19 2010-04-13 05:39:48.000 103 33283.86 146.26 2386.89 39.19 2010-04-13 05:39:49.000 103 33283.85 146.27 2386.84 39.19 2010-04-13 05:39:50.000 103 33283.75 146.24 2386.90 39.19 2010-04-13 05:39:51.000 103 33283.82 146.30 2386.88 39.19 2010-04-13 05:39:52.000 103 33283.73 146.30 2386.94 39.19 2010-04-13 05:39:53.000 103 33283.72 146.31 2386.94 39.19 2010-04-13 05:39:54.000 103 33283.71 146.36 2386.88 39.19 2010-04-13 05:39:55.000 103 33283.71 146.41 2386.94 39.19 2010-04-13 05:39:56.000 103 33283.65 146.42 2386.99 39.19 2010-04-13 05:39:57.000 103 33283.79 146.45 2386.94 39.19 2010-04-13 05:39:58.000 103 33283.62 146.50 2386.90 39.19 2010-04-13 05:39:59.000 103 33283.67 146.51 2386.94 39.19 2010-04-13 05:40:00.000 103 33283.70 146.51 2386.99 39.19 2010-04-13 05:40:01.000 103 33283.64 146.51 2386.99 39.19 2010-04-13 05:40:02.000 103 33283.67 146.55 2386.91 39.19 2010-04-13 05:40:03.000 103 33283.54 146.54 2387.01 39.19 2010-04-13 05:40:04.000 103 33283.78 146.53 2387.04 39.19 2010-04-13 05:40:05.000 103 33283.70 146.54 2387.06 39.19 2010-04-13 05:40:06.000 103 33283.73 146.51 2387.01 39.19 2010-04-13 05:40:07.000 103 33283.68 146.49 2387.00 39.19 2010-04-13 05:40:08.000 103 33283.74 146.45 2387.03 39.19 2010-04-13 05:40:09.000 103 33283.71 146.45 2387.03 39.19 2010-04-13 05:40:10.000 103 33283.80 146.39 2387.05 39.19 2010-04-13 05:40:11.000 103 33283.71 146.40 2387.10 39.19 2010-04-13 05:40:12.000 103 33283.74 146.46 2386.94 39.19 2010-04-13 05:40:13.000 103 33283.81 146.43 2386.99 39.19 2010-04-13 05:40:14.000 103 33283.86 146.35 2386.99 39.19 2010-04-13 05:40:15.000 103 33283.78 146.40 2387.04 39.19 2010-04-13 05:40:16.000 103 33283.81 146.45 2386.99 39.19 2010-04-13 05:40:17.000 103 33283.85 146.42 2386.99 39.19 2010-04-13 05:40:18.000 103 33283.80 146.38 2387.03 39.19 2010-04-13 05:40:19.000 103 33283.86 146.32 2387.09 39.19 2010-04-13 05:40:20.000 103 33283.82 146.31 2387.03 39.19 2010-04-13 05:40:21.000 103 33283.85 146.28 2387.06 39.19 2010-04-13 05:40:22.000 103 33283.86 146.33 2386.89 39.19 2010-04-13 05:40:23.000 103 33283.85 146.35 2386.97 39.19 2010-04-13 05:40:24.000 103 33283.84 146.37 2386.96 39.19 2010-04-13 05:40:25.000 103 33283.79 146.37 2386.90 39.19 2010-04-13 05:40:26.000 103 33283.83 146.33 2386.95 39.19 2010-04-13 05:40:27.000 103 33283.66 146.30 2386.95 39.19 2010-04-13 05:40:28.000 103 33283.71 146.31 2387.01 39.19 2010-04-13 05:40:29.000 103 33283.70 146.28 2386.99 39.19 2010-04-13 05:40:30.000 103 33283.86 146.24 2386.96 39.19 2010-04-13 05:40:31.000 103 33283.75 146.25 2387.02 39.19 2010-04-13 05:40:32.000 103 33283.82 146.20 2387.02 39.19 2010-04-13 05:40:33.000 103 33283.61 146.16 2386.96 39.19 2010-04-13 05:40:34.000 103 33283.69 146.19 2387.04 39.19 2010-04-13 05:40:35.000 103 33283.69 146.15 2387.05 39.19 2010-04-13 05:40:36.000 103 33283.66 146.11 2387.00 39.19 2010-04-13 05:40:37.000 103 33283.74 146.14 2386.97 39.19 2010-04-13 05:40:38.000 103 33283.78 146.09 2387.03 39.19 2010-04-13 05:40:39.000 103 33283.66 146.13 2387.04 39.19 2010-04-13 05:40:40.000 103 33283.70 146.14 2387.03 39.19 2010-04-13 05:40:41.000 103 33283.74 146.12 2387.01 39.19 2010-04-13 05:40:42.000 103 33283.80 146.11 2387.07 39.19 2010-04-13 05:40:43.000 103 33283.77 146.14 2387.02 39.19 2010-04-13 05:40:44.000 103 33283.76 146.13 2387.05 39.19 2010-04-13 05:40:45.000 103 33283.78 146.14 2387.06 39.19 2010-04-13 05:40:46.000 103 33283.82 146.11 2386.99 39.19 2010-04-13 05:40:47.000 103 33283.79 146.09 2387.01 39.19 2010-04-13 05:40:48.000 103 33283.77 146.12 2387.00 39.19 2010-04-13 05:40:49.000 103 33283.73 146.15 2386.94 39.19 2010-04-13 05:40:50.000 103 33283.73 146.15 2386.98 39.19 2010-04-13 05:40:51.000 103 33283.84 146.17 2386.96 39.19 2010-04-13 05:40:52.000 103 33283.81 146.16 2387.09 39.19 2010-04-13 05:40:53.000 103 33283.76 146.17 2387.06 39.19 2010-04-13 05:40:54.000 103 33283.76 146.23 2386.97 39.19 2010-04-13 05:40:55.000 103 33283.81 146.27 2387.02 39.19 2010-04-13 05:40:56.000 103 33283.89 146.23 2387.03 39.19 2010-04-13 05:40:57.000 103 33283.78 146.28 2387.00 39.19 2010-04-13 05:40:58.000 103 33283.82 146.32 2386.96 39.19 2010-04-13 05:40:59.000 103 33283.69 146.36 2387.02 39.19 2010-04-13 05:41:00.000 103 33283.76 146.32 2387.03 39.19 2010-04-13 05:41:01.000 103 33283.73 146.27 2387.02 39.19 2010-04-13 05:41:02.000 103 33283.79 146.29 2386.98 39.19 2010-04-13 05:41:03.000 103 33283.66 146.25 2386.95 39.19 2010-04-13 05:41:04.000 103 33283.72 146.29 2386.96 39.19 2010-04-13 05:41:05.000 103 33283.73 146.23 2386.99 39.19 2010-04-13 05:41:06.000 103 33283.66 146.22 2386.99 39.19 2010-04-13 05:41:07.000 103 33283.68 146.22 2387.02 39.19 2010-04-13 05:41:08.000 103 33283.68 146.17 2387.04 39.19 2010-04-13 05:41:09.000 103 33283.69 146.29 2386.99 39.19 2010-04-13 05:41:10.000 103 33283.64 146.25 2387.00 39.19 2010-04-13 05:41:11.000 103 33283.58 146.27 2387.03 39.19 2010-04-13 05:41:12.000 103 33283.60 146.31 2387.06 39.19 2010-04-13 05:41:13.000 103 33283.68 146.25 2387.05 39.19 2010-04-13 05:41:14.000 103 33283.46 146.24 2386.97 39.19 2010-04-13 05:41:15.000 103 33283.49 146.24 2387.04 39.19 2010-04-13 05:41:16.000 103 33283.50 146.28 2386.98 39.19 2010-04-13 05:41:17.000 103 33283.54 146.25 2386.96 39.19 2010-04-13 05:41:18.000 103 33283.45 146.30 2387.03 39.19 2010-04-13 05:41:19.000 103 33283.54 146.31 2387.06 39.19 2010-04-13 05:41:20.000 103 33283.58 146.38 2387.07 39.19 2010-04-13 05:41:21.000 103 33283.49 146.31 2387.08 39.19 2010-04-13 05:41:22.000 103 33283.71 146.35 2387.06 39.19 2010-04-13 05:41:23.000 103 33283.57 146.34 2387.15 39.19 2010-04-13 05:41:24.000 103 33283.56 146.34 2387.09 39.19 2010-04-13 05:41:25.000 103 33283.54 146.37 2387.02 39.19 2010-04-13 05:41:26.000 103 33283.40 146.37 2387.11 39.19 2010-04-13 05:41:27.000 103 33283.48 146.34 2387.09 39.19 2010-04-13 05:41:28.000 103 33283.55 146.31 2387.14 39.19 2010-04-13 05:41:29.000 103 33283.55 146.38 2387.12 39.19 2010-04-13 05:41:30.000 103 33283.46 146.43 2387.13 39.19 2010-04-13 05:41:31.000 103 33283.50 146.37 2387.06 39.19 2010-04-13 05:41:32.000 103 33283.53 146.34 2387.13 39.19 2010-04-13 05:41:33.000 103 33283.52 146.34 2387.10 39.19 2010-04-13 05:41:34.000 103 33283.47 146.33 2387.04 39.19 2010-04-13 05:41:35.000 103 33283.53 146.30 2387.05 39.19 2010-04-13 05:41:36.000 103 33283.49 146.33 2387.09 39.19 2010-04-13 05:41:37.000 103 33283.48 146.34 2387.09 39.19 2010-04-13 05:41:38.000 103 33283.49 146.33 2387.11 39.19 2010-04-13 05:41:39.000 103 33283.40 146.33 2387.14 39.19 2010-04-13 05:41:40.000 103 33283.57 146.33 2387.11 39.19 2010-04-13 05:41:41.000 103 33283.50 146.33 2387.13 39.19 2010-04-13 05:41:42.000 103 33283.44 146.36 2387.09 39.19 2010-04-13 05:41:43.000 103 33283.51 146.37 2387.09 39.19 2010-04-13 05:41:44.000 103 33283.51 146.35 2387.11 39.19 2010-04-13 05:41:45.000 103 33283.54 146.34 2387.11 39.19 2010-04-13 05:41:46.000 103 33283.54 146.36 2387.15 39.19 2010-04-13 05:41:47.000 103 33283.55 146.31 2387.18 39.19 2010-04-13 05:41:48.000 103 33283.58 146.31 2387.07 39.19 2010-04-13 05:41:49.000 103 33283.57 146.29 2387.16 39.19 2010-04-13 05:41:50.000 103 33283.55 146.29 2387.11 39.19 2010-04-13 05:41:51.000 103 33283.51 146.30 2387.04 39.19 2010-04-13 05:41:52.000 103 33283.58 146.30 2387.07 39.19 2010-04-13 05:41:53.000 103 33283.46 146.25 2387.11 39.19 2010-04-13 05:41:54.000 103 33283.60 146.34 2387.00 39.19 2010-04-13 05:41:55.000 103 33283.48 146.37 2387.08 39.19 2010-04-13 05:41:56.000 103 33283.40 146.37 2387.06 39.19 2010-04-13 05:41:57.000 103 33283.58 146.38 2387.09 39.19 2010-04-13 05:41:58.000 103 33283.45 146.41 2387.02 39.19 2010-04-13 05:41:59.000 103 33283.43 146.38 2387.04 39.19 2010-04-13 05:42:00.000 103 33283.43 146.32 2387.02 39.19 2010-04-13 05:42:01.000 103 33283.41 146.30 2387.12 39.19 2010-04-13 05:42:02.000 103 33283.33 146.30 2387.12 39.19 2010-04-13 05:42:03.000 103 33283.39 146.29 2387.07 39.19 2010-04-13 05:42:04.000 103 33283.35 146.36 2387.13 39.19 2010-04-13 05:42:05.000 103 33283.36 146.40 2387.15 39.19 2010-04-13 05:42:06.000 103 33283.38 146.34 2387.12 39.19 2010-04-13 05:42:07.000 103 33283.39 146.37 2387.20 39.19 2010-04-13 05:42:08.000 103 33283.39 146.41 2387.15 39.19 2010-04-13 05:42:09.000 103 33283.37 146.36 2387.16 39.19 2010-04-13 05:42:10.000 103 33283.42 146.38 2387.15 39.19 2010-04-13 05:42:11.000 103 33283.39 146.37 2387.19 39.19 2010-04-13 05:42:12.000 103 33283.42 146.35 2387.11 39.19 2010-04-13 05:42:13.000 103 33283.48 146.35 2387.21 39.19 2010-04-13 05:42:14.000 103 33283.38 146.32 2387.13 39.19 2010-04-13 05:42:15.000 103 33283.48 146.36 2387.10 39.19 2010-04-13 05:42:16.000 103 33283.52 146.34 2387.18 39.19 2010-04-13 05:42:17.000 103 33283.50 146.33 2387.12 39.19 2010-04-13 05:42:18.000 103 33283.52 146.32 2387.07 39.19 2010-04-13 05:42:19.000 103 33283.56 146.31 2387.11 39.19 2010-04-13 05:42:20.000 103 33283.55 146.29 2387.03 39.19 2010-04-13 05:42:21.000 103 33283.60 146.31 2387.18 39.19 2010-04-13 05:42:22.000 103 33283.61 146.35 2387.10 39.19 2010-04-13 05:42:23.000 103 33283.57 146.32 2387.05 39.19 2010-04-13 05:42:24.000 103 33283.61 146.31 2387.11 39.19 2010-04-13 05:42:25.000 103 33283.68 146.28 2387.12 39.19 2010-04-13 05:42:26.000 103 33283.67 146.32 2387.15 39.19 2010-04-13 05:42:27.000 103 33283.55 146.33 2387.05 39.19 2010-04-13 05:42:28.000 103 33283.60 146.33 2387.07 39.19 2010-04-13 05:42:29.000 103 33283.61 146.31 2387.06 39.19 2010-04-13 05:42:30.000 103 33283.60 146.28 2387.11 39.19 2010-04-13 05:42:31.000 103 33283.68 146.24 2387.12 39.19 2010-04-13 05:42:32.000 103 33283.55 146.28 2387.11 39.19 2010-04-13 05:42:33.000 103 33283.66 146.25 2387.09 39.19 2010-04-13 05:42:34.000 103 33283.43 146.27 2387.11 39.19 2010-04-13 05:42:35.000 103 33283.59 146.29 2387.10 39.19 2010-04-13 05:42:36.000 103 33283.57 146.33 2387.12 39.19 2010-04-13 05:42:37.000 103 33283.63 146.25 2387.07 39.19 2010-04-13 05:42:38.000 103 33283.66 146.32 2387.06 39.19 2010-04-13 05:42:39.000 103 33283.57 146.32 2387.07 39.19 2010-04-13 05:42:40.000 103 33283.67 146.35 2387.09 39.19 2010-04-13 05:42:41.000 103 33283.62 146.33 2387.10 39.19 2010-04-13 05:42:42.000 103 33283.54 146.39 2387.07 39.19 2010-04-13 05:42:43.000 103 33283.57 146.44 2387.03 39.19 2010-04-13 05:42:44.000 103 33283.61 146.37 2387.13 39.19 2010-04-13 05:42:45.000 103 33283.61 146.47 2387.09 39.19 2010-04-13 05:42:46.000 103 33283.64 146.49 2387.02 39.19 2010-04-13 05:42:47.000 103 33283.57 146.51 2387.03 39.19 2010-04-13 05:42:48.000 103 33283.61 146.53 2387.02 39.19 2010-04-13 05:42:49.000 103 33283.58 146.62 2387.11 39.19 2010-04-13 05:42:50.000 103 33283.59 146.62 2387.01 39.19 2010-04-13 05:42:51.000 103 33283.55 146.65 2387.08 39.19 2010-04-13 05:42:52.000 103 33283.49 146.71 2387.15 39.19 2010-04-13 05:42:53.000 103 33283.53 146.74 2387.06 39.19 2010-04-13 05:42:54.000 103 33283.56 146.75 2387.12 39.19 2010-04-13 05:42:55.000 103 33283.58 146.79 2387.09 39.19 2010-04-13 05:42:56.000 103 33283.54 146.74 2387.06 39.19 2010-04-13 05:42:57.000 103 33283.63 146.84 2387.03 39.19 2010-04-13 05:42:58.000 103 33283.54 146.85 2387.01 39.19 2010-04-13 05:42:59.000 103 33283.51 146.83 2386.99 39.19 2010-04-13 05:43:00.000 103 33283.54 146.88 2387.06 39.19 2010-04-13 05:43:01.000 103 33283.53 146.89 2387.03 39.19 2010-04-13 05:43:02.000 103 33283.66 146.89 2387.05 39.19 2010-04-13 05:43:03.000 103 33283.44 146.92 2387.06 39.19 2010-04-13 05:43:04.000 103 33283.49 146.96 2387.07 39.19 2010-04-13 05:43:05.000 103 33283.43 146.99 2387.05 39.19 2010-04-13 05:43:06.000 103 33283.64 146.98 2387.06 39.19 2010-04-13 05:43:07.000 103 33283.61 147.08 2387.09 39.19 2010-04-13 05:43:08.000 103 33283.58 147.07 2387.03 39.19 2010-04-13 05:43:09.000 103 33283.51 147.13 2387.02 39.19 2010-04-13 05:43:10.000 103 33283.73 147.09 2387.11 39.19 2010-04-13 05:43:11.000 103 33283.70 147.07 2387.09 39.19 2010-04-13 05:43:12.000 103 33283.63 147.13 2387.14 39.19 2010-04-13 05:43:13.000 103 33283.67 147.14 2387.09 39.19 2010-04-13 05:43:14.000 103 33283.70 147.14 2387.04 39.19 2010-04-13 05:43:15.000 103 33283.70 147.22 2387.01 39.19 2010-04-13 05:43:16.000 103 33283.63 147.21 2387.05 39.19 2010-04-13 05:43:17.000 103 33283.63 147.20 2387.01 39.19 2010-04-13 05:43:18.000 103 33283.66 147.32 2387.02 39.19 2010-04-13 05:43:19.000 103 33283.64 147.33 2387.15 39.19 2010-04-13 05:43:20.000 103 33283.75 147.33 2387.02 39.19 2010-04-13 05:43:21.000 103 33283.63 147.34 2386.93 39.19 2010-04-13 05:43:22.000 103 33283.54 147.43 2387.05 39.19 2010-04-13 05:43:23.000 103 33283.57 147.43 2387.04 39.19 2010-04-13 05:43:24.000 103 33283.65 147.41 2387.07 39.19 2010-04-13 05:43:25.000 103 33283.53 147.45 2386.95 39.19 2010-04-13 05:43:26.000 103 33283.50 147.45 2387.07 39.19 2010-04-13 05:43:27.000 103 33283.55 147.44 2387.06 39.19 2010-04-13 05:43:28.000 103 33283.53 147.50 2387.03 39.19 2010-04-13 05:43:29.000 103 33283.51 147.53 2387.06 39.19 2010-04-13 05:43:30.000 103 33283.49 147.46 2387.12 39.19 2010-04-13 05:43:31.000 103 33283.52 147.44 2387.06 39.19 2010-04-13 05:43:32.000 103 33283.54 147.50 2387.12 39.19 2010-04-13 05:43:33.000 103 33283.48 147.49 2387.04 39.19 2010-04-13 05:43:34.000 103 33283.55 147.49 2387.06 39.19 2010-04-13 05:43:35.000 103 33283.50 147.51 2387.04 39.19 2010-04-13 05:43:36.000 103 33283.48 147.48 2386.99 39.19 2010-04-13 05:43:37.000 103 33283.58 147.41 2387.14 39.19 2010-04-13 05:43:38.000 103 33283.47 147.36 2387.00 39.19 2010-04-13 05:43:39.000 103 33283.64 147.39 2387.06 39.19 2010-04-13 05:43:40.000 103 33283.61 147.40 2387.07 39.19 2010-04-13 05:43:41.000 103 33283.49 147.38 2387.07 39.19 2010-04-13 05:43:42.000 103 33283.55 147.33 2387.03 39.19 2010-04-13 05:43:43.000 103 33283.50 147.30 2387.07 39.19 2010-04-13 05:43:44.000 103 33283.54 147.33 2386.97 39.19 2010-04-13 05:43:45.000 103 33283.46 147.34 2387.09 39.19 2010-04-13 05:43:46.000 103 33283.54 147.32 2387.07 39.19 2010-04-13 05:43:47.000 103 33283.58 147.31 2387.09 39.19 2010-04-13 05:43:48.000 103 33283.50 147.32 2386.99 39.19 2010-04-13 05:43:49.000 103 33283.50 147.36 2387.05 39.19 2010-04-13 05:43:50.000 103 33283.57 147.31 2387.00 39.19 2010-04-13 05:43:51.000 103 33283.60 147.34 2387.09 39.19 2010-04-13 05:43:52.000 103 33283.53 147.32 2387.03 39.19 2010-04-13 05:43:53.000 103 33283.50 147.31 2387.10 39.19 2010-04-13 05:43:54.000 103 33283.55 147.30 2387.03 39.19 2010-04-13 05:43:55.000 103 33283.61 147.31 2386.97 39.19 2010-04-13 05:43:56.000 103 33283.72 147.34 2387.11 39.19 2010-04-13 05:43:57.000 103 33283.48 147.44 2387.00 39.19 2010-04-13 05:43:58.000 103 33283.64 147.42 2386.99 39.19 2010-04-13 05:43:59.000 103 33283.56 147.44 2387.00 39.19 2010-04-13 05:44:00.000 103 33283.60 147.43 2387.05 39.19 2010-04-13 05:44:01.000 103 33283.53 147.38 2387.00 39.19 2010-04-13 05:44:02.000 103 33283.61 147.41 2387.02 39.19 2010-04-13 05:44:03.000 103 33283.50 147.43 2387.05 39.19 2010-04-13 05:44:04.000 103 33283.51 147.42 2387.08 39.19 2010-04-13 05:44:05.000 103 33283.38 147.40 2387.05 39.19 2010-04-13 05:44:06.000 103 33283.51 147.33 2386.99 39.19 2010-04-13 05:44:07.000 103 33283.51 147.37 2387.08 39.19 2010-04-13 05:44:08.000 103 33283.57 147.32 2387.09 39.19 2010-04-13 05:44:09.000 103 33283.53 147.29 2387.02 39.19 2010-04-13 05:44:10.000 103 33283.40 147.32 2387.06 39.19 2010-04-13 05:44:11.000 103 33283.45 147.30 2387.09 39.19 2010-04-13 05:44:12.000 103 33283.43 147.27 2387.02 39.19 2010-04-13 05:44:13.000 103 33283.45 147.32 2387.03 39.19 2010-04-13 05:44:14.000 103 33283.41 147.31 2386.99 39.19 2010-04-13 05:44:15.000 103 33283.41 147.28 2387.00 39.19 2010-04-13 05:44:16.000 103 33283.48 147.28 2387.07 39.19 2010-04-13 05:44:17.000 103 33283.50 147.22 2387.10 39.19 2010-04-13 05:44:18.000 103 33283.54 147.19 2387.09 39.19 2010-04-13 05:44:19.000 103 33283.55 147.21 2387.07 39.19 2010-04-13 05:44:20.000 103 33283.51 147.23 2387.03 39.19 2010-04-13 05:44:21.000 103 33283.60 147.20 2387.03 39.19 2010-04-13 05:44:22.000 103 33283.55 147.21 2387.01 39.19 2010-04-13 05:44:23.000 103 33283.57 147.23 2387.05 39.19 2010-04-13 05:44:24.000 103 33283.60 147.24 2387.03 39.19 2010-04-13 05:44:25.000 103 33283.54 147.28 2387.07 39.19 2010-04-13 05:44:26.000 103 33283.60 147.25 2387.07 39.19 2010-04-13 05:44:27.000 103 33283.66 147.18 2387.07 39.19 2010-04-13 05:44:28.000 103 33283.60 147.21 2386.99 39.19 2010-04-13 05:44:29.000 103 33283.62 147.22 2386.94 39.19 2010-04-13 05:44:30.000 103 33283.64 147.17 2386.98 39.19 2010-04-13 05:44:31.000 103 33283.54 147.24 2387.00 39.19 2010-04-13 05:44:32.000 103 33283.64 147.23 2386.99 39.19 2010-04-13 05:44:33.000 103 33283.46 147.31 2387.03 39.19 2010-04-13 05:44:34.000 103 33283.63 147.35 2386.94 39.19 2010-04-13 05:44:35.000 103 33283.55 147.35 2386.96 39.19 2010-04-13 05:44:36.000 103 33283.51 147.39 2386.95 39.19 2010-04-13 05:44:37.000 103 33283.50 147.40 2387.04 39.19 2010-04-13 05:44:38.000 103 33283.47 147.42 2387.00 39.19 2010-04-13 05:44:39.000 103 33283.35 147.47 2387.05 39.19 2010-04-13 05:44:40.000 103 33283.47 147.51 2387.08 39.19 2010-04-13 05:44:41.000 103 33283.48 147.50 2387.02 39.19 2010-04-13 05:44:42.000 103 33283.47 147.51 2387.08 39.19 2010-04-13 05:44:43.000 103 33283.42 147.52 2387.00 39.19 2010-04-13 05:44:44.000 103 33283.42 147.55 2387.03 39.19 2010-04-13 05:44:45.000 103 33283.40 147.62 2387.02 39.19 2010-04-13 05:44:46.000 103 33283.40 147.65 2386.97 39.19 2010-04-13 05:44:47.000 103 33283.43 147.63 2386.94 39.19 2010-04-13 05:44:48.000 103 33283.29 147.66 2387.04 39.19 2010-04-13 05:44:49.000 103 33283.36 147.63 2386.99 39.19 2010-04-13 05:44:50.000 103 33283.36 147.62 2386.96 39.19 2010-04-13 05:44:51.000 103 33283.28 147.65 2387.00 39.19 2010-04-13 05:44:52.000 103 33283.43 147.66 2386.99 39.19 2010-04-13 05:44:53.000 103 33283.35 147.66 2387.02 39.19 2010-04-13 05:44:54.000 103 33283.32 147.62 2387.05 39.19 2010-04-13 05:44:55.000 103 33283.33 147.64 2387.05 39.19 2010-04-13 05:44:56.000 103 33283.35 147.60 2387.04 39.19 2010-04-13 05:44:57.000 103 33283.38 147.60 2387.07 39.19 2010-04-13 05:44:58.000 103 33283.47 147.57 2387.01 39.19 2010-04-13 05:44:59.000 103 33283.46 147.55 2387.02 39.19 2010-04-13 05:45:00.000 103 33283.53 147.55 2387.09 39.19 2010-04-13 05:45:01.000 103 33283.55 147.55 2387.14 39.19 2010-04-13 05:45:02.000 103 33283.45 147.48 2387.05 39.19 2010-04-13 05:45:03.000 103 33283.57 147.51 2387.07 39.19 2010-04-13 05:45:04.000 103 33283.53 147.47 2387.05 39.19 2010-04-13 05:45:05.000 103 33283.57 147.46 2387.11 39.19 2010-04-13 05:45:06.000 103 33283.58 147.50 2387.14 39.19 2010-04-13 05:45:07.000 103 33283.50 147.50 2387.14 39.19 2010-04-13 05:45:08.000 103 33283.60 147.51 2387.05 39.19 2010-04-13 05:45:09.000 103 33283.57 147.49 2386.99 39.19 2010-04-13 05:45:10.000 103 33283.58 147.48 2387.08 39.19 2010-04-13 05:45:11.000 103 33283.43 147.49 2387.11 39.19 2010-04-13 05:45:12.000 103 33283.46 147.50 2387.09 39.19 2010-04-13 05:45:13.000 103 33283.42 147.50 2387.05 39.19 2010-04-13 05:45:14.000 103 33283.39 147.53 2387.09 39.19 2010-04-13 05:45:15.000 103 33283.35 147.48 2387.00 39.19 2010-04-13 05:45:16.000 103 33283.36 147.55 2387.07 39.19 2010-04-13 05:45:17.000 103 33283.30 147.50 2387.03 39.19 2010-04-13 05:45:18.000 103 33283.35 147.48 2387.13 39.19 2010-04-13 05:45:19.000 103 33283.32 147.51 2387.09 39.19 2010-04-13 05:45:20.000 103 33283.18 147.47 2386.97 39.19 2010-04-13 05:45:21.000 103 33283.30 147.43 2387.03 39.19 2010-04-13 05:45:22.000 103 33283.18 147.37 2386.99 39.19 2010-04-13 05:45:23.000 103 33283.22 147.40 2386.99 39.19 2010-04-13 05:45:24.000 103 33283.29 147.43 2387.05 39.19 2010-04-13 05:45:25.000 103 33283.27 147.42 2387.05 39.19 2010-04-13 05:45:26.000 103 33283.29 147.42 2387.06 39.19 2010-04-13 05:45:27.000 103 33283.32 147.41 2387.06 39.19 2010-04-13 05:45:28.000 103 33283.38 147.41 2387.07 39.19 2010-04-13 05:45:29.000 103 33283.30 147.41 2387.10 39.19 2010-04-13 05:45:30.000 103 33283.32 147.41 2387.10 39.19 2010-04-13 05:45:31.000 103 33283.39 147.42 2387.06 39.19 2010-04-13 05:45:32.000 103 33283.41 147.40 2387.12 39.19 2010-04-13 05:45:33.000 103 33283.42 147.39 2387.11 39.19 2010-04-13 05:45:34.000 103 33283.50 147.44 2387.16 39.19 2010-04-13 05:45:35.000 103 33283.46 147.42 2387.08 39.19 2010-04-13 05:45:36.000 103 33283.50 147.39 2387.09 39.19 2010-04-13 05:45:37.000 103 33283.57 147.45 2387.12 39.19 2010-04-13 05:45:38.000 103 33283.57 147.41 2387.07 39.19 2010-04-13 05:45:39.000 103 33283.53 147.47 2387.06 39.19 2010-04-13 05:45:40.000 103 33283.62 147.47 2387.08 39.19 2010-04-13 05:45:41.000 103 33283.50 147.50 2387.07 39.19 2010-04-13 05:45:42.000 103 33283.54 147.49 2387.05 39.19 2010-04-13 05:45:43.000 103 33283.55 147.55 2387.10 39.19 2010-04-13 05:45:44.000 103 33283.45 147.46 2387.11 39.19 2010-04-13 05:45:45.000 103 33283.47 147.45 2387.09 39.19 2010-04-13 05:45:46.000 103 33283.55 147.51 2387.05 39.19 2010-04-13 05:45:47.000 103 33283.57 147.50 2387.02 39.19 2010-04-13 05:45:48.000 103 33283.55 147.52 2387.04 39.19 2010-04-13 05:45:49.000 103 33283.43 147.50 2386.97 39.19 2010-04-13 05:45:50.000 103 33283.45 147.49 2386.95 39.19 2010-04-13 05:45:51.000 103 33283.47 147.47 2387.01 39.19 2010-04-13 05:45:52.000 103 33283.38 147.41 2387.01 39.19 2010-04-13 05:45:53.000 103 33283.36 147.41 2386.98 39.19 2010-04-13 05:45:54.000 103 33283.40 147.47 2387.06 39.19 2010-04-13 05:45:55.000 103 33283.42 147.39 2387.06 39.19 2010-04-13 05:45:56.000 103 33283.34 147.42 2387.00 39.19 2010-04-13 05:45:57.000 103 33283.34 147.36 2387.00 39.19 2010-04-13 05:45:58.000 103 33283.51 147.33 2387.10 39.19 2010-04-13 05:45:59.000 103 33283.42 147.31 2387.06 39.19 2010-04-13 05:46:00.000 103 33283.38 147.26 2387.01 39.19 2010-04-13 05:46:01.000 103 33283.35 147.21 2387.00 39.19 2010-04-13 05:46:02.000 103 33283.46 147.20 2387.11 39.19 2010-04-13 05:46:03.000 103 33283.36 147.23 2387.11 39.19 2010-04-13 05:46:04.000 103 33283.38 147.27 2386.99 39.19 2010-04-13 05:46:05.000 103 33283.39 147.26 2387.02 39.19 2010-04-13 05:46:06.000 103 33283.37 147.32 2387.03 39.19 2010-04-13 05:46:07.000 103 33283.40 147.29 2387.05 39.19 2010-04-13 05:46:08.000 103 33283.39 147.27 2386.99 39.19 2010-04-13 05:46:09.000 103 33283.33 147.31 2386.99 39.19 2010-04-13 05:46:10.000 103 33283.41 147.28 2386.97 39.19 2010-04-13 05:46:11.000 103 33283.42 147.28 2386.96 39.19 2010-04-13 05:46:12.000 103 33283.39 147.25 2387.02 39.19 2010-04-13 05:46:13.000 103 33283.40 147.23 2387.00 39.19 2010-04-13 05:46:14.000 103 33283.49 147.23 2387.09 39.19 2010-04-13 05:46:15.000 103 33283.49 147.28 2386.96 39.19 2010-04-13 05:46:16.000 103 33283.36 147.21 2386.99 39.19 2010-04-13 05:46:17.000 103 33283.38 147.22 2387.06 39.19 2010-04-13 05:46:18.000 103 33283.53 147.24 2387.03 39.19 2010-04-13 05:46:19.000 103 33283.41 147.30 2386.93 39.19 2010-04-13 05:46:20.000 103 33283.41 147.32 2386.96 39.19 2010-04-13 05:46:21.000 103 33283.38 147.27 2387.03 39.19 2010-04-13 05:46:22.000 103 33283.51 147.33 2387.02 39.19 2010-04-13 05:46:23.000 103 33283.36 147.32 2387.00 39.19 2010-04-13 05:46:24.000 103 33283.40 147.38 2387.00 39.19 2010-04-13 05:46:25.000 103 33283.36 147.41 2387.02 39.19 2010-04-13 05:46:26.000 103 33283.41 147.42 2387.11 39.19 2010-04-13 05:46:27.000 103 33283.21 147.47 2387.05 39.19 2010-04-13 05:46:28.000 103 33283.43 147.56 2386.89 39.19 2010-04-13 05:46:29.000 103 33283.36 147.58 2386.99 39.19 2010-04-13 05:46:30.000 103 33283.38 147.66 2386.99 39.19 2010-04-13 05:46:31.000 103 33283.30 147.79 2386.99 39.19 2010-04-13 05:46:32.000 103 33283.32 147.86 2386.99 39.19 2010-04-13 05:46:33.000 103 33283.31 147.95 2387.03 39.19 2010-04-13 05:46:34.000 103 33283.32 148.01 2387.10 39.19 2010-04-13 05:46:35.000 103 33283.32 148.05 2387.05 39.19 2010-04-13 05:46:36.000 103 33283.33 148.09 2387.02 39.19 2010-04-13 05:46:37.000 103 33283.32 148.15 2387.06 39.19 2010-04-13 05:46:38.000 103 33283.25 148.16 2387.18 39.19 2010-04-13 05:46:39.000 103 33283.24 148.11 2387.07 39.19 2010-04-13 05:46:40.000 103 33283.37 148.08 2387.03 39.19 2010-04-13 05:46:41.000 103 33283.32 148.08 2387.06 39.19 2010-04-13 05:46:42.000 103 33283.34 148.00 2387.06 39.19 2010-04-13 05:46:43.000 103 33283.30 147.89 2387.12 39.19 2010-04-13 05:46:44.000 103 33283.38 147.90 2387.11 39.19 2010-04-13 05:46:45.000 103 33283.37 147.83 2387.17 39.19 2010-04-13 05:46:46.000 103 33283.38 147.85 2387.07 39.19 2010-04-13 05:46:47.000 103 33283.40 147.82 2387.09 39.19 2010-04-13 05:46:48.000 103 33283.39 147.82 2387.04 39.19 2010-04-13 05:46:49.000 103 33283.39 147.80 2387.02 39.19 2010-04-13 05:46:50.000 103 33283.32 147.84 2387.13 39.19 2010-04-13 05:46:51.000 103 33283.48 147.81 2387.05 39.19 2010-04-13 05:46:52.000 103 33283.35 147.76 2387.08 39.19 2010-04-13 05:46:53.000 103 33283.49 147.73 2387.02 39.19 2010-04-13 05:46:54.000 103 33283.45 147.71 2387.13 39.19 2010-04-13 05:46:55.000 103 33283.42 147.65 2387.05 39.19 2010-04-13 05:46:56.000 103 33283.35 147.64 2387.07 39.19 2010-04-13 05:46:57.000 103 33283.44 147.60 2387.00 39.19 2010-04-13 05:46:58.000 103 33283.35 147.58 2387.08 39.19 2010-04-13 05:46:59.000 103 33283.38 147.58 2387.04 39.19 2010-04-13 05:47:00.000 103 33283.34 147.50 2387.09 39.19 2010-04-13 05:47:01.000 103 33283.41 147.51 2387.05 39.19 2010-04-13 05:47:02.000 103 33283.45 147.56 2387.00 39.19 2010-04-13 05:47:03.000 103 33283.43 147.44 2387.09 39.19 2010-04-13 05:47:04.000 103 33283.29 147.47 2387.00 39.19 2010-04-13 05:47:05.000 103 33283.38 147.44 2387.03 39.19 2010-04-13 05:47:06.000 103 33283.30 147.49 2386.90 39.19 2010-04-13 05:47:07.000 103 33283.24 147.42 2387.02 39.19 2010-04-13 05:47:08.000 103 33283.15 147.45 2387.00 39.19 2010-04-13 05:47:09.000 103 33283.23 147.38 2386.97 39.19 2010-04-13 05:47:10.000 103 33283.33 147.38 2386.99 39.19 2010-04-13 05:47:11.000 103 33283.23 147.35 2386.99 39.19 2010-04-13 05:47:12.000 103 33283.29 147.34 2387.06 39.19 2010-04-13 05:47:13.000 103 33283.27 147.31 2387.03 39.19 2010-04-13 05:47:14.000 103 33283.27 147.34 2387.05 39.19 2010-04-13 05:47:15.000 103 33283.30 147.30 2387.06 39.19 2010-04-13 05:47:16.000 103 33283.20 147.29 2387.02 39.19 2010-04-13 05:47:17.000 103 33283.21 147.34 2387.07 39.19 2010-04-13 05:47:18.000 103 33283.27 147.37 2387.06 39.19 2010-04-13 05:47:19.000 103 33283.24 147.35 2387.02 39.19 2010-04-13 05:47:20.000 103 33283.35 147.34 2387.08 39.19 2010-04-13 05:47:21.000 103 33283.07 147.37 2387.09 39.19 2010-04-13 05:47:22.000 103 33283.30 147.37 2387.14 39.19 2010-04-13 05:47:23.000 103 33283.29 147.40 2387.12 39.19 2010-04-13 05:47:24.000 103 33283.26 147.36 2387.07 39.19 2010-04-13 05:47:25.000 103 33283.18 147.41 2387.09 39.19 2010-04-13 05:47:26.000 103 33283.29 147.38 2387.01 39.19 2010-04-13 05:47:27.000 103 33283.14 147.35 2387.07 39.19 2010-04-13 05:47:28.000 103 33283.13 147.31 2387.09 39.19 2010-04-13 05:47:29.000 103 33283.20 147.29 2387.07 39.19 2010-04-13 05:47:30.000 103 33283.23 147.28 2387.07 39.19 2010-04-13 05:47:31.000 103 33283.21 147.16 2387.16 39.19 2010-04-13 05:47:32.000 103 33283.18 147.20 2387.07 39.19 2010-04-13 05:47:33.000 103 33283.26 147.16 2387.02 39.19 2010-04-13 05:47:34.000 103 33283.16 147.09 2387.05 39.19 2010-04-13 05:47:35.000 103 33283.20 147.06 2387.16 39.19 2010-04-13 05:47:36.000 103 33283.22 147.08 2387.10 39.19 2010-04-13 05:47:37.000 103 33283.24 147.07 2387.11 39.19 2010-04-13 05:47:38.000 103 33283.28 147.09 2387.06 39.19 2010-04-13 05:47:39.000 103 33283.04 147.05 2387.10 39.19 2010-04-13 05:47:40.000 103 33283.18 147.06 2386.99 39.19 2010-04-13 05:47:41.000 103 33283.12 147.07 2386.99 39.19 2010-04-13 05:47:42.000 103 33283.17 147.06 2387.00 39.19 2010-04-13 05:47:43.000 103 33283.17 147.08 2386.99 39.19 2010-04-13 05:47:44.000 103 33283.20 147.03 2387.03 39.19 2010-04-13 05:47:45.000 103 33283.15 147.04 2387.09 39.19 2010-04-13 05:47:46.000 103 33283.19 147.06 2387.11 39.19 2010-04-13 05:47:47.000 103 33282.99 146.99 2387.16 39.19 2010-04-13 05:47:48.000 103 33283.11 146.98 2387.08 39.19 2010-04-13 05:47:49.000 103 33283.04 146.93 2387.05 39.19 2010-04-13 05:47:50.000 103 33282.95 147.01 2387.06 39.19 2010-04-13 05:47:51.000 103 33283.06 146.98 2387.05 39.19 2010-04-13 05:47:52.000 103 33282.95 147.00 2387.11 39.19 2010-04-13 05:47:53.000 103 33282.99 146.97 2387.08 39.19 2010-04-13 05:47:54.000 103 33283.01 146.97 2387.18 39.19 2010-04-13 05:47:55.000 103 33283.04 146.95 2387.14 39.19 2010-04-13 05:47:56.000 103 33283.04 146.93 2387.11 39.19 2010-04-13 05:47:57.000 103 33282.98 146.92 2387.07 39.19 2010-04-13 05:47:58.000 103 33282.91 146.91 2387.07 39.19 2010-04-13 05:47:59.000 103 33282.93 146.90 2387.09 39.19 2010-04-13 05:48:00.000 103 33282.97 146.92 2387.09 39.19 2010-04-13 05:48:01.000 103 33283.07 146.93 2387.12 39.19 2010-04-13 05:48:02.000 103 33282.95 146.88 2387.15 39.19 2010-04-13 05:48:03.000 103 33283.10 146.89 2387.13 39.19 2010-04-13 05:48:04.000 103 33283.03 146.85 2387.17 39.19 2010-04-13 05:48:05.000 103 33283.02 146.86 2387.11 39.19 2010-04-13 05:48:06.000 103 33283.05 146.87 2387.14 39.19 2010-04-13 05:48:07.000 103 33283.02 146.89 2387.25 39.19 2010-04-13 05:48:08.000 103 33283.11 146.82 2387.10 39.19 2010-04-13 05:48:09.000 103 33282.99 146.77 2387.08 39.19 2010-04-13 05:48:10.000 103 33282.99 146.87 2387.21 39.19 2010-04-13 05:48:11.000 103 33283.03 146.85 2387.17 39.19 2010-04-13 05:48:12.000 103 33283.09 146.81 2387.18 39.19 2010-04-13 05:48:13.000 103 33283.03 146.79 2387.16 39.19 2010-04-13 05:48:14.000 103 33282.93 146.78 2387.11 39.19 2010-04-13 05:48:15.000 103 33282.98 146.79 2387.18 39.19 2010-04-13 05:48:16.000 103 33283.10 146.74 2387.21 39.19 2010-04-13 05:48:17.000 103 33282.96 146.76 2387.20 39.19 2010-04-13 05:48:18.000 103 33282.99 146.74 2387.09 39.19 2010-04-13 05:48:19.000 103 33282.93 146.79 2387.12 39.19 2010-04-13 05:48:20.000 103 33282.85 146.79 2387.12 39.19 2010-04-13 05:48:21.000 103 33282.92 146.83 2387.09 39.19 2010-04-13 05:48:22.000 103 33282.90 146.80 2387.18 39.19 2010-04-13 05:48:23.000 103 33282.89 146.79 2387.19 39.19 2010-04-13 05:48:24.000 103 33282.92 146.80 2387.15 39.19 2010-04-13 05:48:25.000 103 33282.88 146.86 2387.18 39.19 2010-04-13 05:48:26.000 103 33282.79 146.86 2387.24 39.19 2010-04-13 05:48:27.000 103 33282.84 146.87 2387.15 39.19 2010-04-13 05:48:28.000 103 33282.85 146.80 2387.17 39.19 2010-04-13 05:48:29.000 103 33282.87 146.79 2387.20 39.19 2010-04-13 05:48:30.000 103 33282.82 146.80 2387.23 39.19 2010-04-13 05:48:31.000 103 33282.84 146.82 2387.20 39.19 2010-04-13 05:48:32.000 103 33282.90 146.80 2387.16 39.19 2010-04-13 05:48:33.000 103 33282.80 146.80 2387.22 39.19 2010-04-13 05:48:34.000 103 33282.86 146.76 2387.18 39.19 2010-04-13 05:48:35.000 103 33282.83 146.73 2387.20 39.19 2010-04-13 05:48:36.000 103 33282.92 146.70 2387.24 39.19 2010-04-13 05:48:37.000 103 33282.93 146.67 2387.20 39.19 2010-04-13 05:48:38.000 103 33282.89 146.71 2387.30 39.19 2010-04-13 05:48:39.000 103 33282.93 146.67 2387.23 39.19 2010-04-13 05:48:40.000 103 33282.92 146.74 2387.24 39.19 2010-04-13 05:48:41.000 103 33282.93 146.72 2387.22 39.19 2010-04-13 05:48:42.000 103 33282.96 146.73 2387.23 39.19 2010-04-13 05:48:43.000 103 33282.99 146.71 2387.18 39.19 2010-04-13 05:48:44.000 103 33282.92 146.73 2387.14 39.19 2010-04-13 05:48:45.000 103 33282.94 146.83 2387.12 39.19 2010-04-13 05:48:46.000 103 33283.01 146.80 2387.22 39.19 2010-04-13 05:48:47.000 103 33282.98 146.80 2387.18 39.19 2010-04-13 05:48:48.000 103 33283.04 146.82 2387.21 39.19 2010-04-13 05:48:49.000 103 33283.07 146.84 2387.18 39.19 2010-04-13 05:48:50.000 103 33283.03 146.83 2387.07 39.19 2010-04-13 05:48:51.000 103 33283.04 146.87 2387.19 39.19 2010-04-13 05:48:52.000 103 33283.04 146.86 2387.15 39.19 2010-04-13 05:48:53.000 103 33282.93 146.86 2387.16 39.19 2010-04-13 05:48:54.000 103 33283.06 146.85 2387.15 39.19 2010-04-13 05:48:55.000 103 33283.01 146.84 2387.17 39.19 2010-04-13 05:48:56.000 103 33283.00 146.80 2387.11 39.19 2010-04-13 05:48:57.000 103 33283.03 146.83 2387.18 39.19 2010-04-13 05:48:58.000 103 33282.97 146.84 2387.18 39.19 2010-04-13 05:48:59.000 103 33282.94 146.82 2387.14 39.19 2010-04-13 05:49:00.000 103 33282.99 146.82 2387.27 39.19 2010-04-13 05:49:01.000 103 33282.96 146.84 2387.21 39.19 2010-04-13 05:49:02.000 103 33282.82 146.82 2387.15 39.19 2010-04-13 05:49:03.000 103 33282.89 146.90 2387.21 39.19 2010-04-13 05:49:04.000 103 33282.95 146.84 2387.15 39.19 2010-04-13 05:49:05.000 103 33282.96 146.81 2387.13 39.19 2010-04-13 05:49:06.000 103 33282.96 146.76 2387.16 39.19 2010-04-13 05:49:07.000 103 33282.87 146.77 2387.25 39.19 2010-04-13 05:49:08.000 103 33282.89 146.78 2387.30 39.19 2010-04-13 05:49:09.000 103 33283.02 146.76 2387.15 39.19 2010-04-13 05:49:10.000 103 33282.93 146.74 2387.18 39.19 2010-04-13 05:49:11.000 103 33282.91 146.73 2387.12 39.19 2010-04-13 05:49:12.000 103 33282.92 146.74 2387.12 39.19 2010-04-13 05:49:13.000 103 33282.96 146.72 2387.15 39.19 2010-04-13 05:49:14.000 103 33282.88 146.72 2387.15 39.19 2010-04-13 05:49:15.000 103 33282.99 146.72 2387.18 39.19 2010-04-13 05:49:16.000 103 33282.89 146.68 2387.16 39.19 2010-04-13 05:49:17.000 103 33282.92 146.71 2387.14 39.19 2010-04-13 05:49:18.000 103 33283.03 146.71 2387.16 39.19 2010-04-13 05:49:19.000 103 33282.99 146.72 2387.25 39.19 2010-04-13 05:49:20.000 103 33282.96 146.67 2387.16 39.19 2010-04-13 05:49:21.000 103 33282.97 146.67 2387.18 39.19 2010-04-13 05:49:22.000 103 33283.02 146.71 2387.26 39.19 2010-04-13 05:49:23.000 103 33282.99 146.71 2387.22 39.19 2010-04-13 05:49:24.000 103 33283.04 146.74 2387.16 39.19 2010-04-13 05:49:25.000 103 33283.02 146.70 2387.21 39.19 2010-04-13 05:49:26.000 103 33282.93 146.68 2387.25 39.19 2010-04-13 05:49:27.000 103 33282.91 146.74 2387.11 39.19 2010-04-13 05:49:28.000 103 33283.13 146.70 2387.13 39.19 2010-04-13 05:49:29.000 103 33283.07 146.72 2387.16 39.19 2010-04-13 05:49:30.000 103 33283.02 146.73 2387.25 39.19 2010-04-13 05:49:31.000 103 33283.06 146.73 2387.14 39.19 2010-04-13 05:49:32.000 103 33283.03 146.75 2387.19 39.19 2010-04-13 05:49:33.000 103 33283.13 146.70 2387.06 39.19 2010-04-13 05:49:34.000 103 33282.93 146.71 2387.09 39.19 2010-04-13 05:49:35.000 103 33283.01 146.70 2387.11 39.19 2010-04-13 05:49:36.000 103 33283.08 146.68 2387.12 39.19 2010-04-13 05:49:37.000 103 33282.93 146.70 2387.13 39.19 2010-04-13 05:49:38.000 103 33282.93 146.70 2387.13 39.19 2010-04-13 05:49:39.000 103 33282.93 146.68 2387.10 39.19 2010-04-13 05:49:40.000 103 33282.96 146.63 2387.14 39.19 2010-04-13 05:49:41.000 103 33282.91 146.64 2387.10 39.19 2010-04-13 05:49:42.000 103 33283.01 146.69 2387.15 39.19 2010-04-13 05:49:43.000 103 33282.95 146.63 2387.21 39.19 2010-04-13 05:49:44.000 103 33282.95 146.70 2387.17 39.19 2010-04-13 05:49:45.000 103 33282.90 146.70 2387.20 39.19 2010-04-13 05:49:46.000 103 33282.98 146.64 2387.20 39.19 2010-04-13 05:49:47.000 103 33282.98 146.64 2387.16 39.19 2010-04-13 05:49:48.000 103 33283.03 146.67 2387.17 39.19 2010-04-13 05:49:49.000 103 33282.96 146.64 2387.14 39.19 2010-04-13 05:49:50.000 103 33283.03 146.60 2387.15 39.19 2010-04-13 05:49:51.000 103 33283.08 146.63 2387.22 39.19 2010-04-13 05:49:52.000 103 33283.01 146.61 2387.16 39.19 2010-04-13 05:49:53.000 103 33283.08 146.58 2387.20 39.19 2010-04-13 05:49:54.000 103 33283.10 146.59 2387.16 39.19 2010-04-13 05:49:55.000 103 33283.18 146.57 2387.17 39.19 2010-04-13 05:49:56.000 103 33283.07 146.63 2387.20 39.19 2010-04-13 05:49:57.000 103 33283.17 146.60 2387.14 39.19 2010-04-13 05:49:58.000 103 33283.05 146.69 2387.11 39.19 2010-04-13 05:49:59.000 103 33283.01 146.68 2387.14 39.19 2010-04-13 05:50:00.000 103 33283.05 146.67 2387.12 39.19 2010-04-13 05:50:01.000 103 33283.08 146.69 2387.15 39.19 2010-04-13 05:50:02.000 103 33283.11 146.73 2387.21 39.19 2010-04-13 05:50:03.000 103 33283.06 146.70 2387.12 39.19 2010-04-13 05:50:04.000 103 33283.14 146.69 2387.20 39.19 2010-04-13 05:50:05.000 103 33283.09 146.71 2387.14 39.19 2010-04-13 05:50:06.000 103 33282.99 146.70 2387.17 39.19 2010-04-13 05:50:07.000 103 33282.98 146.74 2387.15 39.19 2010-04-13 05:50:08.000 103 33283.07 146.76 2387.20 39.19 2010-04-13 05:50:09.000 103 33282.99 146.74 2387.03 39.19 2010-04-13 05:50:10.000 103 33283.07 146.76 2387.11 39.19 2010-04-13 05:50:11.000 103 33283.01 146.76 2387.14 39.19 2010-04-13 05:50:12.000 103 33282.95 146.74 2387.06 39.19 2010-04-13 05:50:13.000 103 33282.92 146.79 2387.12 39.19 2010-04-13 05:50:14.000 103 33282.94 146.74 2387.04 39.19 2010-04-13 05:50:15.000 103 33282.92 146.76 2387.15 39.19 2010-04-13 05:50:16.000 103 33282.96 146.75 2387.16 39.19 2010-04-13 05:50:17.000 103 33283.01 146.73 2387.17 39.19 2010-04-13 05:50:18.000 103 33282.93 146.76 2387.13 39.19 2010-04-13 05:50:19.000 103 33282.93 146.71 2387.18 39.19 2010-04-13 05:50:20.000 103 33283.05 146.76 2387.21 39.19 2010-04-13 05:50:21.000 103 33282.98 146.78 2387.21 39.19 2010-04-13 05:50:22.000 103 33282.93 146.75 2387.19 39.19 2010-04-13 05:50:23.000 103 33282.99 146.72 2387.15 39.19 2010-04-13 05:50:24.000 103 33282.98 146.76 2387.12 39.19 2010-04-13 05:50:25.000 103 33283.07 146.79 2387.16 39.19 2010-04-13 05:50:26.000 103 33283.03 146.78 2387.14 39.19 2010-04-13 05:50:27.000 103 33283.10 146.80 2387.14 39.19 2010-04-13 05:50:28.000 103 33283.20 146.77 2387.18 39.19 2010-04-13 05:50:29.000 103 33282.99 146.79 2387.14 39.19 2010-04-13 05:50:30.000 103 33283.07 146.79 2387.17 39.19 2010-04-13 05:50:31.000 103 33283.07 146.76 2387.16 39.19 2010-04-13 05:50:32.000 103 33283.08 146.81 2387.10 39.19 2010-04-13 05:50:33.000 103 33283.08 146.84 2387.12 39.19 2010-04-13 05:50:34.000 103 33283.06 146.87 2387.11 39.19 2010-04-13 05:50:35.000 103 33283.10 146.83 2387.10 39.19 2010-04-13 05:50:36.000 103 33283.13 146.85 2387.13 39.19 2010-04-13 05:50:37.000 103 33283.20 146.87 2387.11 39.19 2010-04-13 05:50:38.000 103 33283.13 146.84 2387.19 39.19 2010-04-13 05:50:39.000 103 33283.13 146.89 2387.09 39.19 2010-04-13 05:50:40.000 103 33283.05 146.91 2387.13 39.19 2010-04-13 05:50:41.000 103 33283.08 146.91 2387.16 39.19 2010-04-13 05:50:42.000 103 33283.07 146.88 2387.15 39.19 2010-04-13 05:50:43.000 103 33283.08 146.87 2387.09 39.19 2010-04-13 05:50:44.000 103 33283.04 146.92 2387.15 39.19 2010-04-13 05:50:45.000 103 33283.11 146.90 2386.94 39.19 2010-04-13 05:50:46.000 103 33283.05 146.96 2387.10 39.19 2010-04-13 05:50:47.000 103 33283.04 146.91 2387.11 39.19 2010-04-13 05:50:48.000 103 33283.04 146.91 2387.14 39.19 2010-04-13 05:50:49.000 103 33283.10 146.83 2387.09 39.19 2010-04-13 05:50:50.000 103 33283.08 146.82 2387.05 39.19 2010-04-13 05:50:51.000 103 33283.05 146.81 2387.00 39.19 2010-04-13 05:50:52.000 103 33283.12 146.80 2387.16 39.19 2010-04-13 05:50:53.000 103 33283.07 146.79 2387.10 39.19 2010-04-13 05:50:54.000 103 33283.07 146.81 2387.15 39.19 2010-04-13 05:50:55.000 103 33283.07 146.79 2387.18 39.19 2010-04-13 05:50:56.000 103 33283.01 146.76 2387.09 39.19 2010-04-13 05:50:57.000 103 33283.17 146.71 2387.09 39.19 2010-04-13 05:50:58.000 103 33283.08 146.73 2387.12 39.19 2010-04-13 05:50:59.000 103 33283.11 146.71 2387.11 39.19 2010-04-13 05:51:00.000 103 33283.10 146.69 2387.15 39.19 2010-04-13 05:51:01.000 103 33283.09 146.67 2387.24 39.19 2010-04-13 05:51:02.000 103 33283.08 146.70 2387.05 39.19 2010-04-13 05:51:03.000 103 33283.17 146.59 2387.11 39.19 2010-04-13 05:51:04.000 103 33283.18 146.58 2387.01 39.19 2010-04-13 05:51:05.000 103 33283.11 146.54 2387.08 39.19 2010-04-13 05:51:06.000 103 33283.18 146.59 2387.08 39.19 2010-04-13 05:51:07.000 103 33283.17 146.55 2387.13 39.19 2010-04-13 05:51:08.000 103 33283.14 146.54 2387.05 39.19 2010-04-13 05:51:09.000 103 33283.01 146.54 2387.10 39.19 2010-04-13 05:51:10.000 103 33283.11 146.54 2387.06 39.19 2010-04-13 05:51:11.000 103 33283.08 146.53 2387.08 39.19 2010-04-13 05:51:12.000 103 33283.02 146.58 2387.07 39.19 2010-04-13 05:51:13.000 103 33283.10 146.63 2387.04 39.19 2010-04-13 05:51:14.000 103 33282.92 146.53 2387.15 39.19 2010-04-13 05:51:15.000 103 33283.02 146.54 2387.09 39.19 2010-04-13 05:51:16.000 103 33282.98 146.55 2387.08 39.19 2010-04-13 05:51:17.000 103 33282.90 146.53 2387.07 39.19 2010-04-13 05:51:18.000 103 33282.91 146.50 2387.06 39.19 2010-04-13 05:51:19.000 103 33282.92 146.50 2387.08 39.19 2010-04-13 05:51:20.000 103 33282.98 146.51 2387.13 39.19 2010-04-13 05:51:21.000 103 33282.88 146.46 2387.00 39.19 2010-04-13 05:51:22.000 103 33283.01 146.45 2387.14 39.19 2010-04-13 05:51:23.000 103 33282.89 146.42 2387.16 39.19 2010-04-13 05:51:24.000 103 33282.96 146.38 2387.04 39.19 2010-04-13 05:51:25.000 103 33282.90 146.37 2387.11 39.19 2010-04-13 05:51:26.000 103 33282.96 146.38 2387.16 39.19 2010-04-13 05:51:27.000 103 33283.01 146.39 2387.07 39.19 2010-04-13 05:51:28.000 103 33282.91 146.42 2387.09 39.19 2010-04-13 05:51:29.000 103 33282.94 146.43 2387.10 39.19 2010-04-13 05:51:30.000 103 33282.99 146.46 2387.11 39.19 2010-04-13 05:51:31.000 103 33282.99 146.43 2387.16 39.19 2010-04-13 05:51:32.000 103 33283.02 146.42 2387.16 39.19 2010-04-13 05:51:33.000 103 33283.12 146.40 2387.15 39.19 2010-04-13 05:51:34.000 103 33283.10 146.38 2387.16 39.19 2010-04-13 05:51:35.000 103 33283.01 146.33 2387.12 39.19 2010-04-13 05:51:36.000 103 33283.05 146.32 2387.20 39.19 2010-04-13 05:51:37.000 103 33283.01 146.33 2387.20 39.19 2010-04-13 05:51:38.000 103 33283.01 146.26 2387.11 39.19 2010-04-13 05:51:39.000 103 33283.08 146.18 2387.18 39.19 2010-04-13 05:51:40.000 103 33283.17 146.17 2387.21 39.19 2010-04-13 05:51:41.000 103 33283.17 146.18 2387.14 39.19 2010-04-13 05:51:42.000 103 33283.14 146.14 2387.15 39.19 2010-04-13 05:51:43.000 103 33283.09 146.06 2387.18 39.19 2010-04-13 05:51:44.000 103 33283.06 146.08 2387.11 39.19 2010-04-13 05:51:45.000 103 33283.11 146.07 2387.16 39.19 2010-04-13 05:51:46.000 103 33283.19 146.12 2387.11 39.19 2010-04-13 05:51:47.000 103 33283.14 146.09 2387.08 39.19 2010-04-13 05:51:48.000 103 33283.10 146.10 2387.09 39.19 2010-04-13 05:51:49.000 103 33283.14 146.12 2387.14 39.19 2010-04-13 05:51:50.000 103 33283.17 146.11 2387.16 39.19 2010-04-13 05:51:51.000 103 33283.11 146.11 2387.13 39.19 2010-04-13 05:51:52.000 103 33283.06 146.12 2387.12 39.19 2010-04-13 05:51:53.000 103 33283.10 146.15 2387.11 39.19 2010-04-13 05:51:54.000 103 33283.11 146.18 2387.12 39.19 2010-04-13 05:51:55.000 103 33283.11 146.14 2387.07 39.19 2010-04-13 05:51:56.000 103 33283.05 146.18 2387.11 39.19 2010-04-13 05:51:57.000 103 33283.14 146.14 2387.09 39.19 2010-04-13 05:51:58.000 103 33283.10 146.16 2387.15 39.19 2010-04-13 05:51:59.000 103 33283.03 146.14 2387.12 39.19 2010-04-13 05:52:00.000 103 33283.07 146.16 2387.05 39.19 2010-04-13 05:52:01.000 103 33283.08 146.18 2387.20 39.19 2010-04-13 05:52:02.000 103 33283.10 146.22 2387.09 39.19 2010-04-13 05:52:03.000 103 33283.08 146.18 2387.13 39.19 2010-04-13 05:52:04.000 103 33283.04 146.18 2387.12 39.19 2010-04-13 05:52:05.000 103 33282.94 146.19 2387.14 39.19 2010-04-13 05:52:06.000 103 33282.98 146.18 2387.15 39.19 2010-04-13 05:52:07.000 103 33283.08 146.16 2387.07 39.19 2010-04-13 05:52:08.000 103 33283.06 146.21 2387.14 39.19 2010-04-13 05:52:09.000 103 33283.02 146.15 2387.16 39.19 2010-04-13 05:52:10.000 103 33283.02 146.20 2387.12 39.19 2010-04-13 05:52:11.000 103 33283.06 146.13 2387.15 39.19 2010-04-13 05:52:12.000 103 33283.01 146.17 2387.11 39.19 2010-04-13 05:52:13.000 103 33283.07 146.16 2387.14 39.19 2010-04-13 05:52:14.000 103 33283.12 146.15 2387.04 39.19 2010-04-13 05:52:15.000 103 33283.17 146.19 2387.17 39.19 2010-04-13 05:52:16.000 103 33283.17 146.23 2387.11 39.19 2010-04-13 05:52:17.000 103 33283.06 146.22 2387.16 39.19 2010-04-13 05:52:18.000 103 33283.14 146.22 2387.15 39.19 2010-04-13 05:52:19.000 103 33283.13 146.17 2387.09 39.19 2010-04-13 05:52:20.000 103 33283.18 146.23 2387.11 39.19 2010-04-13 05:52:21.000 103 33283.14 146.22 2387.16 39.19 2010-04-13 05:52:22.000 103 33283.16 146.24 2387.12 39.19 2010-04-13 05:52:23.000 103 33283.19 146.20 2387.14 39.19 2010-04-13 05:52:24.000 103 33283.13 146.18 2387.07 39.19 2010-04-13 05:52:25.000 103 33283.11 146.17 2387.21 39.19 2010-04-13 05:52:26.000 103 33283.24 146.17 2387.17 39.19 2010-04-13 05:52:27.000 103 33283.10 146.20 2387.11 39.19 2010-04-13 05:52:28.000 103 33283.18 146.12 2387.20 39.19 2010-04-13 05:52:29.000 103 33283.14 146.14 2387.06 39.19 2010-04-13 05:52:30.000 103 33283.09 146.10 2387.10 39.19 2010-04-13 05:52:31.000 103 33283.10 146.07 2387.14 39.19 2010-04-13 05:52:32.000 103 33283.13 146.09 2387.20 39.19 2010-04-13 05:52:33.000 103 33283.14 146.07 2387.14 39.19 2010-04-13 05:52:34.000 103 33283.03 146.04 2387.16 39.19 2010-04-13 05:52:35.000 103 33283.20 146.06 2387.18 39.19 2010-04-13 05:52:36.000 103 33283.18 146.01 2387.16 39.19 2010-04-13 05:52:37.000 103 33283.12 145.96 2387.21 39.19 2010-04-13 05:52:38.000 103 33283.14 145.96 2387.11 39.19 2010-04-13 05:52:39.000 103 33283.18 145.92 2387.18 39.19 2010-04-13 05:52:40.000 103 33283.12 145.90 2387.15 39.19 2010-04-13 05:52:41.000 103 33283.09 145.89 2387.09 39.19 2010-04-13 05:52:42.000 103 33283.17 145.88 2387.12 39.19 2010-04-13 05:52:43.000 103 33283.14 145.90 2387.14 39.19 2010-04-13 05:52:44.000 103 33283.12 145.95 2387.11 39.19 2010-04-13 05:52:45.000 103 33283.07 145.94 2387.12 39.19 2010-04-13 05:52:46.000 103 33283.18 145.99 2387.12 39.19 2010-04-13 05:52:47.000 103 33283.17 146.00 2387.17 39.19 2010-04-13 05:52:48.000 103 33283.15 146.00 2387.11 39.19 2010-04-13 05:52:49.000 103 33283.19 145.97 2387.17 39.19 2010-04-13 05:52:50.000 103 33283.19 146.01 2387.14 39.19 2010-04-13 05:52:51.000 103 33283.10 146.04 2387.12 39.19 2010-04-13 05:52:52.000 103 33283.10 146.03 2387.16 39.19 2010-04-13 05:52:53.000 103 33283.12 145.97 2387.20 39.19 2010-04-13 05:52:54.000 103 33283.10 145.96 2387.16 39.19 2010-04-13 05:52:55.000 103 33283.10 145.97 2387.12 39.19 2010-04-13 05:52:56.000 103 33283.03 145.92 2387.11 39.19 2010-04-13 05:52:57.000 103 33282.96 145.93 2387.14 39.19 2010-04-13 05:52:58.000 103 33283.19 145.88 2387.16 39.19 2010-04-13 05:52:59.000 103 33283.06 145.88 2387.17 39.19 2010-04-13 05:53:00.000 103 33283.07 145.87 2387.12 39.19 2010-04-13 05:53:01.000 103 33283.11 145.87 2387.15 39.19 2010-04-13 05:53:02.000 103 33283.11 145.86 2387.15 39.19 2010-04-13 05:53:03.000 103 33283.12 145.85 2387.16 39.19 2010-04-13 05:53:04.000 103 33283.08 145.87 2387.11 39.19 2010-04-13 05:53:05.000 103 33283.16 145.91 2387.16 39.19 2010-04-13 05:53:06.000 103 33283.12 145.90 2387.06 39.19 2010-04-13 05:53:07.000 103 33283.13 145.83 2387.12 39.19 2010-04-13 05:53:08.000 103 33283.13 145.75 2387.28 39.19 2010-04-13 05:53:09.000 103 33283.01 145.73 2387.05 39.19 2010-04-13 05:53:10.000 103 33283.25 145.72 2387.19 39.19 2010-04-13 05:53:11.000 103 33283.14 145.75 2387.14 39.19 2010-04-13 05:53:12.000 103 33283.10 145.72 2387.14 39.19 2010-04-13 05:53:13.000 103 33283.20 145.65 2387.12 39.19 2010-04-13 05:53:14.000 103 33283.15 145.65 2387.19 39.19 2010-04-13 05:53:15.000 103 33283.23 145.68 2387.14 39.19 2010-04-13 05:53:16.000 103 33283.27 145.68 2387.14 39.19 2010-04-13 05:53:17.000 103 33283.22 145.63 2387.09 39.19 2010-04-13 05:53:18.000 103 33283.18 145.61 2387.12 39.19 2010-04-13 05:53:19.000 103 33283.24 145.66 2387.15 39.19 2010-04-13 05:53:20.000 103 33283.22 145.65 2387.20 39.19 2010-04-13 05:53:21.000 103 33283.28 145.65 2387.07 39.19 2010-04-13 05:53:22.000 103 33283.23 145.62 2387.08 39.19 2010-04-13 05:53:23.000 103 33283.18 145.63 2387.13 39.19 2010-04-13 05:53:24.000 103 33283.21 145.61 2387.12 39.19 2010-04-13 05:53:25.000 103 33283.16 145.58 2387.19 39.19 2010-04-13 05:53:26.000 103 33283.21 145.64 2387.18 39.19 2010-04-13 05:53:27.000 103 33283.22 145.64 2387.22 39.19 2010-04-13 05:53:28.000 103 33283.19 145.65 2387.07 39.19 2010-04-13 05:53:29.000 103 33283.08 145.65 2387.16 39.19 2010-04-13 05:53:30.000 103 33283.12 145.62 2387.15 39.19 2010-04-13 05:53:31.000 103 33283.23 145.63 2387.08 39.19 2010-04-13 05:53:32.000 103 33283.12 145.54 2387.14 39.19 2010-04-13 05:53:33.000 103 33283.10 145.53 2387.12 39.19 2010-04-13 05:53:34.000 103 33283.18 145.50 2387.18 39.19 2010-04-13 05:53:35.000 103 33283.17 145.46 2387.16 39.19 2010-04-13 05:53:36.000 103 33283.13 145.42 2387.15 39.19 2010-04-13 05:53:37.000 103 33283.29 145.44 2387.12 39.19 2010-04-13 05:53:38.000 103 33283.21 145.37 2387.15 39.19 2010-04-13 05:53:39.000 103 33283.26 145.35 2387.07 39.19 2010-04-13 05:53:40.000 103 33283.17 145.39 2387.16 39.19 2010-04-13 05:53:41.000 103 33283.20 145.36 2387.22 39.19 2010-04-13 05:53:42.000 103 33283.22 145.37 2387.25 39.19 2010-04-13 05:53:43.000 103 33283.32 145.40 2387.15 39.19 2010-04-13 05:53:44.000 103 33283.26 145.46 2387.08 39.19 2010-04-13 05:53:45.000 103 33283.28 145.41 2387.11 39.19 2010-04-13 05:53:46.000 103 33283.23 145.41 2387.16 39.19 2010-04-13 05:53:47.000 103 33283.23 145.48 2387.04 39.19 2010-04-13 05:53:48.000 103 33283.24 145.48 2387.06 39.19 2010-04-13 05:53:49.000 103 33283.32 145.49 2387.06 39.19 2010-04-13 05:53:50.000 103 33283.31 145.47 2387.11 39.19 2010-04-13 05:53:51.000 103 33283.27 145.52 2387.12 39.19 2010-04-13 05:53:52.000 103 33283.16 145.41 2387.09 39.19 2010-04-13 05:53:53.000 103 33283.17 145.40 2387.15 39.19 2010-04-13 05:53:54.000 103 33283.11 145.35 2387.17 39.19 2010-04-13 05:53:55.000 103 33283.14 145.37 2387.16 39.19 2010-04-13 05:53:56.000 103 33283.17 145.35 2387.10 39.19 2010-04-13 05:53:57.000 103 33283.14 145.28 2387.15 39.19 2010-04-13 05:53:58.000 103 33283.18 145.26 2387.13 39.19 2010-04-13 05:53:59.000 103 33283.14 145.23 2387.05 39.19 2010-04-13 05:54:00.000 103 33283.08 145.19 2387.11 39.19 2010-04-13 05:54:01.000 103 33283.15 145.19 2387.09 39.19 2010-04-13 05:54:02.000 103 33283.08 145.15 2387.12 39.19 2010-04-13 05:54:03.000 103 33283.05 145.13 2387.12 39.19 2010-04-13 05:54:04.000 103 33283.16 145.10 2387.09 39.19 2010-04-13 05:54:05.000 103 33283.07 145.14 2387.10 39.19 2010-04-13 05:54:06.000 103 33283.07 145.10 2387.12 39.19 2010-04-13 05:54:07.000 103 33283.04 145.04 2387.16 39.19 2010-04-13 05:54:08.000 103 33283.08 145.02 2387.10 39.19 2010-04-13 05:54:09.000 103 33283.10 145.02 2387.17 39.19 2010-04-13 05:54:10.000 103 33283.02 145.04 2387.08 39.19 2010-04-13 05:54:11.000 103 33283.11 145.03 2387.11 39.19 2010-04-13 05:54:12.000 103 33283.10 144.99 2387.09 39.19 2010-04-13 05:54:13.000 103 33283.08 144.99 2387.16 39.19 2010-04-13 05:54:14.000 103 33283.21 144.98 2387.21 39.19 2010-04-13 05:54:15.000 103 33283.14 144.94 2387.22 39.19 2010-04-13 05:54:16.000 103 33283.11 144.94 2387.15 39.19 2010-04-13 05:54:17.000 103 33283.05 144.98 2387.16 39.19 2010-04-13 05:54:18.000 103 33282.99 144.94 2387.16 39.19 2010-04-13 05:54:19.000 103 33283.18 144.94 2387.25 39.19 2010-04-13 05:54:20.000 103 33283.13 144.89 2387.12 39.19 2010-04-13 05:54:21.000 103 33283.22 144.88 2387.14 39.19 2010-04-13 05:54:22.000 103 33283.05 144.87 2387.14 39.19 2010-04-13 05:54:23.000 103 33283.11 144.81 2387.12 39.19 2010-04-13 05:54:24.000 103 33283.02 144.78 2387.18 39.19 2010-04-13 05:54:25.000 103 33283.13 144.86 2387.21 39.19 2010-04-13 05:54:26.000 103 33283.07 144.75 2387.11 39.19 2010-04-13 05:54:27.000 103 33283.01 144.77 2387.14 39.19 2010-04-13 05:54:28.000 103 33283.03 144.79 2387.14 39.19 2010-04-13 05:54:29.000 103 33283.06 144.76 2387.22 39.19 2010-04-13 05:54:30.000 103 33283.08 144.75 2387.18 39.19 2010-04-13 05:54:31.000 103 33283.01 144.74 2387.18 39.19 2010-04-13 05:54:32.000 103 33283.08 144.72 2387.16 39.19 2010-04-13 05:54:33.000 103 33283.07 144.74 2387.24 39.19 2010-04-13 05:54:34.000 103 33283.14 144.76 2387.25 39.19 2010-04-13 05:54:35.000 103 33282.95 144.73 2387.20 39.19 2010-04-13 05:54:36.000 103 33283.07 144.74 2387.18 39.19 2010-04-13 05:54:37.000 103 33283.08 144.75 2387.23 39.19 2010-04-13 05:54:38.000 103 33283.05 144.72 2387.20 39.19 2010-04-13 05:54:39.000 103 33283.06 144.73 2387.14 39.19 2010-04-13 05:54:40.000 103 33283.00 144.75 2387.12 39.19 2010-04-13 05:54:41.000 103 33283.00 144.70 2387.11 39.19 2010-04-13 05:54:42.000 103 33283.02 144.70 2387.16 39.19 2010-04-13 05:54:43.000 103 33282.96 144.70 2387.22 39.19 2010-04-13 05:54:44.000 103 33283.02 144.69 2387.17 39.19 2010-04-13 05:54:45.000 103 33283.03 144.71 2387.16 39.19 2010-04-13 05:54:46.000 103 33283.00 144.68 2387.22 39.19 2010-04-13 05:54:47.000 103 33283.08 144.69 2387.20 39.19 2010-04-13 05:54:48.000 103 33283.04 144.64 2387.15 39.19 2010-04-13 05:54:49.000 103 33283.08 144.59 2387.16 39.19 2010-04-13 05:54:50.000 103 33282.99 144.55 2387.15 39.19 2010-04-13 05:54:51.000 103 33283.04 144.53 2387.24 39.19 2010-04-13 05:54:52.000 103 33282.95 144.54 2387.36 39.19 2010-04-13 05:54:53.000 103 33282.96 144.48 2387.21 39.19 2010-04-13 05:54:54.000 103 33282.93 144.46 2387.21 39.19 2010-04-13 05:54:55.000 103 33283.14 144.46 2387.24 39.19 2010-04-13 05:54:56.000 103 33283.01 144.43 2387.27 39.19 2010-04-13 05:54:57.000 103 33282.93 144.41 2387.24 39.19 2010-04-13 05:54:58.000 103 33283.03 144.40 2387.20 39.19 2010-04-13 05:54:59.000 103 33282.96 144.36 2387.16 39.19 2010-04-13 05:55:00.000 103 33283.05 144.32 2387.15 39.19 2010-04-13 05:55:01.000 103 33283.04 144.31 2387.21 39.19 2010-04-13 05:55:02.000 103 33283.11 144.31 2387.25 39.19 2010-04-13 05:55:03.000 103 33283.13 144.31 2387.25 39.19 2010-04-13 05:55:04.000 103 33283.01 144.24 2387.31 39.19 2010-04-13 05:55:05.000 103 33283.08 144.26 2387.16 39.19 2010-04-13 05:55:06.000 103 33282.99 144.22 2387.22 39.19 2010-04-13 05:55:07.000 103 33283.09 144.17 2387.30 39.19 2010-04-13 05:55:08.000 103 33283.05 144.18 2387.17 39.19 2010-04-13 05:55:09.000 103 33283.08 144.19 2387.27 39.19 2010-04-13 05:55:10.000 103 33283.07 144.14 2387.27 39.19 2010-04-13 05:55:11.000 103 33283.04 144.17 2387.24 39.19 2010-04-13 05:55:12.000 103 33283.01 144.15 2387.18 39.19 2010-04-13 05:55:13.000 103 33283.01 144.11 2387.25 39.19 2010-04-13 05:55:14.000 103 33283.03 144.09 2387.24 39.19 2010-04-13 05:55:15.000 103 33282.98 144.09 2387.22 39.19 2010-04-13 05:55:16.000 103 33282.97 144.07 2387.28 39.19 2010-04-13 05:55:17.000 103 33283.02 143.98 2387.16 39.19 2010-04-13 05:55:18.000 103 33282.98 143.96 2387.18 39.19 2010-04-13 05:55:19.000 103 33282.93 143.99 2387.22 39.19 2010-04-13 05:55:20.000 103 33282.89 143.89 2387.27 39.19 2010-04-13 05:55:21.000 103 33282.93 143.86 2387.28 39.19 2010-04-13 05:55:22.000 103 33282.85 143.92 2387.18 39.19 2010-04-13 05:55:23.000 103 33283.06 143.84 2387.31 39.19 2010-04-13 05:55:24.000 103 33282.96 143.81 2387.24 39.19 2010-04-13 05:55:25.000 103 33283.07 143.84 2387.28 39.19 2010-04-13 05:55:26.000 103 33283.02 143.86 2387.22 39.19 2010-04-13 05:55:27.000 103 33282.96 143.83 2387.24 39.19 2010-04-13 05:55:28.000 103 33283.04 143.79 2387.27 39.19 2010-04-13 05:55:29.000 103 33283.12 143.81 2387.27 39.19 2010-04-13 05:55:30.000 103 33283.03 143.83 2387.30 39.19 2010-04-13 05:55:31.000 103 33283.02 143.79 2387.34 39.19 2010-04-13 05:55:32.000 103 33283.08 143.84 2387.24 39.19 2010-04-13 05:55:33.000 103 33283.04 143.81 2387.18 39.19 2010-04-13 05:55:34.000 103 33283.04 143.76 2387.21 39.19 2010-04-13 05:55:35.000 103 33283.08 143.76 2387.23 39.19 2010-04-13 05:55:36.000 103 33283.01 143.72 2387.18 39.19 2010-04-13 05:55:37.000 103 33283.11 143.75 2387.20 39.19 2010-04-13 05:55:38.000 103 33283.00 143.71 2387.21 39.19 2010-04-13 05:55:39.000 103 33283.05 143.68 2387.27 39.19 2010-04-13 05:55:40.000 103 33283.03 143.67 2387.28 39.19 2010-04-13 05:55:41.000 103 33283.05 143.66 2387.21 39.19 2010-04-13 05:55:42.000 103 33283.16 143.63 2387.16 39.19 2010-04-13 05:55:43.000 103 33283.06 143.60 2387.20 39.19 2010-04-13 05:55:44.000 103 33283.05 143.58 2387.21 39.19 2010-04-13 05:55:45.000 103 33283.07 143.62 2387.26 39.19 2010-04-13 05:55:46.000 103 33283.11 143.59 2387.21 39.19 2010-04-13 05:55:47.000 103 33283.12 143.65 2387.22 39.19 2010-04-13 05:55:48.000 103 33283.24 143.71 2387.27 39.19 2010-04-13 05:55:49.000 103 33283.16 143.67 2387.30 39.19 2010-04-13 05:55:50.000 103 33283.19 143.67 2387.18 39.19 2010-04-13 05:55:51.000 103 33283.20 143.71 2387.28 39.19 2010-04-13 05:55:52.000 103 33283.23 143.69 2387.25 39.19 2010-04-13 05:55:53.000 103 33283.05 143.69 2387.12 39.19 2010-04-13 05:55:54.000 103 33283.10 143.71 2387.14 39.19 2010-04-13 05:55:55.000 103 33283.25 143.68 2387.22 39.19 2010-04-13 05:55:56.000 103 33283.22 143.59 2387.22 39.19 2010-04-13 05:55:57.000 103 33283.21 143.64 2387.19 39.19 2010-04-13 05:55:58.000 103 33283.15 143.66 2387.19 39.19 2010-04-13 05:55:59.000 103 33283.27 143.64 2387.21 39.19 2010-04-13 05:56:00.000 103 33283.25 143.60 2387.17 39.19 2010-04-13 05:56:01.000 103 33283.15 143.62 2387.21 39.19 2010-04-13 05:56:02.000 103 33283.21 143.62 2387.21 39.19 2010-04-13 05:56:03.000 103 33283.23 143.57 2387.27 39.19 2010-04-13 05:56:04.000 103 33283.36 143.53 2387.25 39.19 2010-04-13 05:56:05.000 103 33283.21 143.51 2387.14 39.19 2010-04-13 05:56:06.000 103 33283.26 143.47 2387.21 39.19 2010-04-13 05:56:07.000 103 33283.22 143.50 2387.18 39.19 2010-04-13 05:56:08.000 103 33283.24 143.43 2387.22 39.19 2010-04-13 05:56:09.000 103 33283.23 143.41 2387.27 39.19 2010-04-13 05:56:10.000 103 33283.29 143.40 2387.27 39.19 2010-04-13 05:56:11.000 103 33283.18 143.44 2387.16 39.19 2010-04-13 05:56:12.000 103 33283.20 143.36 2387.17 39.19 2010-04-13 05:56:13.000 103 33283.29 143.32 2387.21 39.19 2010-04-13 05:56:14.000 103 33283.22 143.34 2387.22 39.19 2010-04-13 05:56:15.000 103 33283.30 143.31 2387.12 39.19 2010-04-13 05:56:16.000 103 33283.23 143.31 2387.09 39.19 2010-04-13 05:56:17.000 103 33283.34 143.28 2387.24 39.19 2010-04-13 05:56:18.000 103 33283.24 143.30 2387.14 39.19 2010-04-13 05:56:19.000 103 33283.27 143.28 2387.21 39.19 2010-04-13 05:56:20.000 103 33283.21 143.23 2387.15 39.19 2010-04-13 05:56:21.000 103 33283.18 143.18 2387.27 39.19 2010-04-13 05:56:22.000 103 33283.26 143.19 2387.24 39.19 2010-04-13 05:56:23.000 103 33283.26 143.15 2387.20 39.19 2010-04-13 05:56:24.000 103 33283.21 143.15 2387.14 39.19 2010-04-13 05:56:25.000 103 33283.23 143.13 2387.18 39.19 2010-04-13 05:56:26.000 103 33283.27 143.05 2387.17 39.19 2010-04-13 05:56:27.000 103 33283.21 143.03 2387.27 39.19 2010-04-13 05:56:28.000 103 33283.13 143.04 2387.25 39.19 2010-04-13 05:56:29.000 103 33283.17 143.00 2387.15 39.19 2010-04-13 05:56:30.000 103 33283.12 142.92 2387.17 39.19 2010-04-13 05:56:31.000 103 33283.21 142.91 2387.14 39.19 2010-04-13 05:56:32.000 103 33283.12 142.94 2387.16 39.19 2010-04-13 05:56:33.000 103 33283.17 142.91 2387.21 39.19 2010-04-13 05:56:34.000 103 33283.12 142.87 2387.28 39.19 2010-04-13 05:56:35.000 103 33283.10 142.87 2387.28 39.19 2010-04-13 05:56:36.000 103 33283.18 142.88 2387.21 39.19 2010-04-13 05:56:37.000 103 33283.21 142.84 2387.25 39.19 2010-04-13 05:56:38.000 103 33283.15 142.88 2387.25 39.19 2010-04-13 05:56:39.000 103 33283.18 142.86 2387.31 39.19 2010-04-13 05:56:40.000 103 33283.30 142.81 2387.24 39.19 2010-04-13 05:56:41.000 103 33283.21 142.82 2387.21 39.19 2010-04-13 05:56:42.000 103 33283.18 142.85 2387.27 39.19 2010-04-13 05:56:43.000 103 33283.23 142.84 2387.26 39.19 2010-04-13 05:56:44.000 103 33283.21 142.94 2387.31 39.19 2010-04-13 05:56:45.000 103 33283.11 142.94 2387.24 39.19 2010-04-13 05:56:46.000 103 33283.23 142.93 2387.29 39.19 2010-04-13 05:56:47.000 103 33283.29 142.97 2387.30 39.19 2010-04-13 05:56:48.000 103 33283.12 142.98 2387.29 39.19 2010-04-13 05:56:49.000 103 33283.12 143.00 2387.22 39.19 2010-04-13 05:56:50.000 103 33283.18 142.93 2387.27 39.19 2010-04-13 05:56:51.000 103 33283.11 142.96 2387.33 39.19 2010-04-13 05:56:52.000 103 33283.21 143.04 2387.34 39.19 2010-04-13 05:56:53.000 103 33283.15 143.09 2387.29 39.19 2010-04-13 05:56:54.000 103 33283.19 143.07 2387.27 39.19 2010-04-13 05:56:55.000 103 33283.13 143.04 2387.38 39.19 2010-04-13 05:56:56.000 103 33283.18 143.03 2387.32 39.19 2010-04-13 05:56:57.000 103 33283.04 143.05 2387.37 39.19 2010-04-13 05:56:58.000 103 33283.17 143.06 2387.31 39.19 2010-04-13 05:56:59.000 103 33283.15 143.08 2387.38 39.19 2010-04-13 05:57:00.000 103 33283.22 143.08 2387.36 39.19 2010-04-13 05:57:01.000 103 33283.17 143.09 2387.31 39.19 2010-04-13 05:57:02.000 103 33283.16 143.12 2387.45 39.19 2010-04-13 05:57:03.000 103 33283.12 143.14 2387.29 39.19 2010-04-13 05:57:04.000 103 33283.07 143.09 2387.33 39.19 2010-04-13 05:57:05.000 103 33283.19 143.13 2387.31 39.19 2010-04-13 05:57:06.000 103 33283.11 143.12 2387.31 39.19 2010-04-13 05:57:07.000 103 33283.14 143.16 2387.27 39.19 2010-04-13 05:57:08.000 103 33283.12 143.13 2387.40 39.19 2010-04-13 05:57:09.000 103 33283.23 143.12 2387.31 39.19 2010-04-13 05:57:10.000 103 33283.12 143.12 2387.32 39.19 2010-04-13 05:57:11.000 103 33283.17 143.16 2387.40 39.19 2010-04-13 05:57:12.000 103 33283.18 143.16 2387.39 39.19 2010-04-13 05:57:13.000 103 33283.12 143.16 2387.34 39.19 2010-04-13 05:57:14.000 103 33283.11 143.14 2387.38 39.19 2010-04-13 05:57:15.000 103 33283.15 143.13 2387.45 39.19 2010-04-13 05:57:16.000 103 33282.99 143.12 2387.37 39.19 2010-04-13 05:57:17.000 103 33283.15 143.07 2387.34 39.19 2010-04-13 05:57:18.000 103 33283.12 142.99 2387.37 39.19 2010-04-13 05:57:19.000 103 33283.23 142.95 2387.34 39.19 2010-04-13 05:57:20.000 103 33283.10 142.96 2387.39 39.19 2010-04-13 05:57:21.000 103 33283.11 142.93 2387.47 39.19 2010-04-13 05:57:22.000 103 33283.26 142.89 2387.40 39.19 2010-04-13 05:57:23.000 103 33283.16 142.88 2387.34 39.19 2010-04-13 05:57:24.000 103 33283.15 142.89 2387.38 39.19 2010-04-13 05:57:25.000 103 33283.20 142.83 2387.34 39.19 2010-04-13 05:57:26.000 103 33283.19 142.87 2387.43 39.19 2010-04-13 05:57:27.000 103 33283.31 142.86 2387.35 39.19 2010-04-13 05:57:28.000 103 33283.09 142.87 2387.30 39.19 2010-04-13 05:57:29.000 103 33283.20 142.89 2387.45 39.19 2010-04-13 05:57:30.000 103 33283.07 142.86 2387.41 39.19 2010-04-13 05:57:31.000 103 33283.22 142.82 2387.28 39.19 2010-04-13 05:57:32.000 103 33283.24 142.85 2387.34 39.19 2010-04-13 05:57:33.000 103 33283.29 142.80 2387.40 39.19 2010-04-13 05:57:34.000 103 33283.25 142.88 2387.41 39.19 2010-04-13 05:57:35.000 103 33283.23 142.81 2387.37 39.19 2010-04-13 05:57:36.000 103 33283.18 142.79 2387.36 39.19 2010-04-13 05:57:37.000 103 33283.20 142.76 2387.40 39.19 2010-04-13 05:57:38.000 103 33283.21 142.74 2387.31 39.19 2010-04-13 05:57:39.000 103 33283.20 142.78 2387.30 39.19 2010-04-13 05:57:40.000 103 33283.27 142.78 2387.37 39.19 2010-04-13 05:57:41.000 103 33283.21 142.72 2387.28 39.19 2010-04-13 05:57:42.000 103 33283.15 142.72 2387.33 39.19 2010-04-13 05:57:43.000 103 33283.26 142.71 2387.31 39.19 2010-04-13 05:57:44.000 103 33283.28 142.70 2387.36 39.19 2010-04-13 05:57:45.000 103 33283.24 142.71 2387.29 39.19 2010-04-13 05:57:46.000 103 33283.27 142.75 2387.36 39.19 2010-04-13 05:57:47.000 103 33283.30 142.79 2387.24 39.19 2010-04-13 05:57:48.000 103 33283.23 142.78 2387.27 39.19 2010-04-13 05:57:49.000 103 33283.18 142.82 2387.38 39.19 2010-04-13 05:57:50.000 103 33283.13 142.83 2387.32 39.19 2010-04-13 05:57:51.000 103 33283.24 142.82 2387.29 39.19 2010-04-13 05:57:52.000 103 33283.13 142.81 2387.35 39.19 2010-04-13 05:57:53.000 103 33283.26 142.86 2387.31 39.19 2010-04-13 05:57:54.000 103 33283.15 142.85 2387.38 39.19 2010-04-13 05:57:55.000 103 33283.14 142.85 2387.27 39.19 2010-04-13 05:57:56.000 103 33283.27 142.86 2387.37 39.19 2010-04-13 05:57:57.000 103 33283.25 142.87 2387.25 39.19 2010-04-13 05:57:58.000 103 33283.21 142.85 2387.27 39.19 2010-04-13 05:57:59.000 103 33283.15 142.88 2387.34 39.19 2010-04-13 05:58:00.000 103 33283.12 142.86 2387.28 39.19 2010-04-13 05:58:01.000 103 33283.14 142.89 2387.45 39.19 2010-04-13 05:58:02.000 103 33283.21 142.89 2387.32 39.19 2010-04-13 05:58:03.000 103 33283.19 142.90 2387.37 39.19 2010-04-13 05:58:04.000 103 33283.17 142.94 2387.40 39.19 2010-04-13 05:58:05.000 103 33283.23 142.94 2387.27 39.19 2010-04-13 05:58:06.000 103 33283.22 142.92 2387.33 39.19 2010-04-13 05:58:07.000 103 33283.24 142.97 2387.42 39.19 2010-04-13 05:58:08.000 103 33283.27 142.97 2387.41 39.19 2010-04-13 05:58:09.000 103 33283.38 143.00 2387.43 39.19 2010-04-13 05:58:10.000 103 33283.15 143.01 2387.30 39.19 2010-04-13 05:58:11.000 103 33283.27 143.01 2387.37 39.19 2010-04-13 05:58:12.000 103 33283.28 143.00 2387.36 39.19 2010-04-13 05:58:13.000 103 33283.17 143.08 2387.42 39.19 2010-04-13 05:58:14.000 103 33283.30 143.16 2387.33 39.19 2010-04-13 05:58:15.000 103 33283.23 143.16 2387.40 39.19 2010-04-13 05:58:16.000 103 33283.26 143.20 2387.39 39.19 2010-04-13 05:58:17.000 103 33283.17 143.30 2387.39 39.19 2010-04-13 05:58:18.000 103 33283.15 143.31 2387.41 39.19 2010-04-13 05:58:19.000 103 33283.16 143.34 2387.43 39.19 2010-04-13 05:58:20.000 103 33283.10 143.42 2387.28 39.19 2010-04-13 05:58:21.000 103 33283.07 143.45 2387.43 39.19 2010-04-13 05:58:22.000 103 33283.25 143.45 2387.34 39.19 2010-04-13 05:58:23.000 103 33283.11 143.62 2387.40 39.19 2010-04-13 05:58:24.000 103 33283.16 143.60 2387.41 39.19 2010-04-13 05:58:25.000 103 33283.12 143.68 2387.37 39.19 2010-04-13 05:58:26.000 103 33283.07 143.69 2387.34 39.19 2010-04-13 05:58:27.000 103 33283.12 143.72 2387.37 39.19 2010-04-13 05:58:28.000 103 33283.10 143.75 2387.41 39.19 2010-04-13 05:58:29.000 103 33283.04 143.84 2387.36 39.19 2010-04-13 05:58:30.000 103 33283.03 143.87 2387.37 39.19 2010-04-13 05:58:31.000 103 33283.12 143.92 2387.40 39.19 2010-04-13 05:58:32.000 103 33283.11 144.03 2387.42 39.19 2010-04-13 05:58:33.000 103 33283.20 144.05 2387.39 39.19 2010-04-13 05:58:34.000 103 33283.12 144.15 2387.41 39.19 2010-04-13 05:58:35.000 103 33283.09 144.24 2387.37 39.19 2010-04-13 05:58:36.000 103 33283.16 144.26 2387.43 39.19 2010-04-13 05:58:37.000 103 33283.18 144.33 2387.36 39.19 2010-04-13 05:58:38.000 103 33283.20 144.35 2387.41 39.19 2010-04-13 05:58:39.000 103 33283.20 144.37 2387.44 39.19 2010-04-13 05:58:40.000 103 33283.18 144.51 2387.39 39.19 2010-04-13 05:58:41.000 103 33283.23 144.52 2387.38 39.19 2010-04-13 05:58:42.000 103 33283.17 144.53 2387.42 39.19 2010-04-13 05:58:43.000 103 33283.21 144.63 2387.39 39.19 2010-04-13 05:58:44.000 103 33283.20 144.66 2387.50 39.19 2010-04-13 05:58:45.000 103 33283.18 144.63 2387.37 39.19 2010-04-13 05:58:46.000 103 33283.34 144.67 2387.34 39.19 2010-04-13 05:58:47.000 103 33283.21 144.72 2387.36 39.19 2010-04-13 05:58:48.000 103 33283.25 144.74 2387.38 39.19 2010-04-13 05:58:49.000 103 33283.31 144.82 2387.46 39.19 2010-04-13 05:58:50.000 103 33283.40 144.90 2387.48 39.19 2010-04-13 05:58:51.000 103 33283.25 144.89 2387.36 39.19 2010-04-13 05:58:52.000 103 33283.23 144.94 2387.50 39.19 2010-04-13 05:58:53.000 103 33283.35 145.04 2387.39 39.19 2010-04-13 05:58:54.000 103 33283.32 145.01 2387.40 39.19 2010-04-13 05:58:55.000 103 33283.33 144.99 2387.34 39.19 2010-04-13 05:58:56.000 103 33283.32 145.05 2387.39 39.19 2010-04-13 05:58:57.000 103 33283.32 145.04 2387.25 39.19 2010-04-13 05:58:58.000 103 33283.40 145.05 2387.34 39.19 2010-04-13 05:58:59.000 103 33283.35 145.08 2387.24 39.19 2010-04-13 05:59:00.000 103 33283.35 145.03 2387.30 39.19 2010-04-13 05:59:01.000 103 33283.33 145.00 2387.42 39.19 2010-04-13 05:59:02.000 103 33283.30 145.02 2387.28 39.19 2010-04-13 05:59:03.000 103 33283.35 145.02 2387.22 39.19 2010-04-13 05:59:04.000 103 33283.38 145.05 2387.32 39.19 2010-04-13 05:59:05.000 103 33283.43 145.04 2387.23 39.19 2010-04-13 05:59:06.000 103 33283.43 145.06 2387.15 39.19 2010-04-13 05:59:07.000 103 33283.39 145.14 2387.25 39.19 2010-04-13 05:59:08.000 103 33283.42 145.12 2387.27 39.19 2010-04-13 05:59:09.000 103 33283.46 145.12 2387.22 39.19 2010-04-13 05:59:10.000 103 33283.45 145.15 2387.29 39.19 2010-04-13 05:59:11.000 103 33283.50 145.16 2387.26 39.19 2010-04-13 05:59:12.000 103 33283.42 145.16 2387.31 39.19 2010-04-13 05:59:13.000 103 33283.43 145.19 2387.31 39.19 2010-04-13 05:59:14.000 103 33283.40 145.19 2387.31 39.19 2010-04-13 05:59:15.000 103 33283.43 145.16 2387.31 39.19 2010-04-13 05:59:16.000 103 33283.50 145.16 2387.24 39.19 2010-04-13 05:59:17.000 103 33283.51 145.19 2387.25 39.19 2010-04-13 05:59:18.000 103 33283.44 145.19 2387.25 39.19 2010-04-13 05:59:19.000 103 33283.58 145.19 2387.28 39.19 2010-04-13 05:59:20.000 103 33283.55 145.22 2387.30 39.19 2010-04-13 05:59:21.000 103 33283.54 145.21 2387.13 39.19 2010-04-13 05:59:22.000 103 33283.61 145.28 2387.24 39.19 2010-04-13 05:59:23.000 103 33283.58 145.25 2387.23 39.19 2010-04-13 05:59:24.000 103 33283.55 145.22 2387.33 39.19 2010-04-13 05:59:25.000 103 33283.50 145.22 2387.21 39.19 2010-04-13 05:59:26.000 103 33283.43 145.20 2387.12 39.19 2010-04-13 05:59:27.000 103 33283.39 145.16 2387.20 39.19 2010-04-13 05:59:28.000 103 33283.51 145.20 2387.20 39.19 2010-04-13 05:59:29.000 103 33283.52 145.19 2387.17 39.19 2010-04-13 05:59:30.000 103 33283.38 145.19 2387.22 39.19 2010-04-13 05:59:31.000 103 33283.46 145.15 2387.21 39.19 2010-04-13 05:59:32.000 103 33283.39 145.16 2387.15 39.19 2010-04-13 05:59:33.000 103 33283.42 145.14 2387.16 39.19 2010-04-13 05:59:34.000 103 33283.28 145.09 2387.22 39.19 2010-04-13 05:59:35.000 103 33283.51 145.12 2387.18 39.19 2010-04-13 05:59:36.000 103 33283.38 145.12 2387.09 39.19 2010-04-13 05:59:37.000 103 33283.34 145.07 2387.26 39.19 2010-04-13 05:59:38.000 103 33283.36 144.99 2387.26 39.19 2010-04-13 05:59:39.000 103 33283.42 145.02 2387.30 39.19 2010-04-13 05:59:40.000 103 33283.30 144.91 2387.26 39.19 2010-04-13 05:59:41.000 103 33283.43 144.85 2387.25 39.19 2010-04-13 05:59:42.000 103 33283.40 144.87 2387.21 39.19 2010-04-13 05:59:43.000 103 33283.39 144.82 2387.24 39.19 2010-04-13 05:59:44.000 103 33283.37 144.82 2387.24 39.19 2010-04-13 05:59:45.000 103 33283.41 144.84 2387.22 39.19 2010-04-13 05:59:46.000 103 33283.39 144.85 2387.35 39.19 2010-04-13 05:59:47.000 103 33283.50 144.92 2387.30 39.19 2010-04-13 05:59:48.000 103 33283.42 144.94 2387.27 39.19 2010-04-13 05:59:49.000 103 33283.41 144.86 2387.23 39.19 2010-04-13 05:59:50.000 103 33283.39 144.86 2387.31 39.19 2010-04-13 05:59:51.000 103 33283.32 144.88 2387.24 39.19 2010-04-13 05:59:52.000 103 33283.29 144.90 2387.20 39.19 2010-04-13 05:59:53.000 103 33283.38 144.88 2387.22 39.19 2010-04-13 05:59:54.000 103 33283.34 144.87 2387.21 39.19 2010-04-13 05:59:55.000 103 33283.40 144.88 2387.28 39.19 2010-04-13 05:59:56.000 103 33283.40 144.83 2387.25 39.19 2010-04-13 05:59:57.000 103 33283.42 144.92 2387.27 39.19 2010-04-13 05:59:58.000 103 33283.34 144.87 2387.37 39.19 2010-04-13 05:59:59.000 103 33283.40 144.86 2387.32 39.19 2010-04-13 06:00:00.000 103 33283.32 144.83 2387.31 39.19 2010-04-13 06:00:01.000 103 33283.38 144.87 2387.21 39.19 2010-04-13 06:00:02.000 103 33283.42 144.86 2387.27 39.19 2010-04-13 06:00:03.000 103 33283.33 144.85 2387.36 39.19 2010-04-13 06:00:04.000 103 33283.40 144.87 2387.33 39.19 2010-04-13 06:00:05.000 103 33283.36 144.86 2387.36 39.19 2010-04-13 06:00:06.000 103 33283.33 144.87 2387.33 39.19 2010-04-13 06:00:07.000 103 33283.40 144.94 2387.30 39.19 2010-04-13 06:00:08.000 103 33283.43 144.94 2387.29 39.19 2010-04-13 06:00:09.000 103 33283.38 145.00 2387.34 39.19 2010-04-13 06:00:10.000 103 33283.35 144.99 2387.31 39.19 2010-04-13 06:00:11.000 103 33283.42 144.93 2387.31 39.19 2010-04-13 06:00:12.000 103 33283.35 144.92 2387.28 39.19 2010-04-13 06:00:13.000 103 33283.37 144.88 2387.31 39.19 2010-04-13 06:00:14.000 103 33283.42 144.89 2387.26 39.19 2010-04-13 06:00:15.000 103 33283.41 144.88 2387.31 39.19 2010-04-13 06:00:16.000 103 33283.30 144.83 2387.29 39.19 2010-04-13 06:00:17.000 103 33283.26 144.86 2387.38 39.19 2010-04-13 06:00:18.000 103 33283.24 144.83 2387.39 39.19 2010-04-13 06:00:19.000 103 33283.24 144.87 2387.34 39.19 2010-04-13 06:00:20.000 103 33283.18 144.84 2387.31 39.19 2010-04-13 06:00:21.000 103 33283.22 144.80 2387.32 39.19 2010-04-13 06:00:22.000 103 33283.18 144.79 2387.30 39.19 2010-04-13 06:00:23.000 103 33283.29 144.80 2387.40 39.19 2010-04-13 06:00:24.000 103 33283.16 144.75 2387.43 39.19 2010-04-13 06:00:25.000 103 33283.26 144.76 2387.37 39.19 2010-04-13 06:00:26.000 103 33283.14 144.73 2387.34 39.19 2010-04-13 06:00:27.000 103 33283.14 144.73 2387.46 39.19 2010-04-13 06:00:28.000 103 33283.19 144.66 2387.36 39.19 2010-04-13 06:00:29.000 103 33283.14 144.69 2387.41 39.19 2010-04-13 06:00:30.000 103 33283.19 144.71 2387.41 39.19 2010-04-13 06:00:31.000 103 33283.16 144.75 2387.37 39.19 2010-04-13 06:00:32.000 103 33283.26 144.69 2387.40 39.19 2010-04-13 06:00:33.000 103 33283.17 144.69 2387.46 39.19 2010-04-13 06:00:34.000 103 33283.23 144.72 2387.41 39.19 2010-04-13 06:00:35.000 103 33283.24 144.74 2387.42 39.19 2010-04-13 06:00:36.000 103 33283.32 144.68 2387.33 39.19 2010-04-13 06:00:37.000 103 33283.24 144.69 2387.37 39.19 2010-04-13 06:00:38.000 103 33283.18 144.65 2387.36 39.19 2010-04-13 06:00:39.000 103 33283.26 144.67 2387.43 39.19 2010-04-13 06:00:40.000 103 33283.24 144.61 2387.46 39.19 2010-04-13 06:00:41.000 103 33283.30 144.66 2387.37 39.19 2010-04-13 06:00:42.000 103 33283.25 144.62 2387.37 39.19 2010-04-13 06:00:43.000 103 33283.35 144.66 2387.38 39.19 2010-04-13 06:00:44.000 103 33283.32 144.60 2387.39 39.19 2010-04-13 06:00:45.000 103 33283.33 144.60 2387.43 39.19 2010-04-13 06:00:46.000 103 33283.29 144.63 2387.47 39.19 2010-04-13 06:00:47.000 103 33283.43 144.54 2387.42 39.19 2010-04-13 06:00:48.000 103 33283.32 144.55 2387.40 39.19 2010-04-13 06:00:49.000 103 33283.35 144.57 2387.34 39.19 2010-04-13 06:00:50.000 103 33283.23 144.58 2387.48 39.19 2010-04-13 06:00:51.000 103 33283.39 144.60 2387.40 39.19 2010-04-13 06:00:52.000 103 33283.30 144.60 2387.37 39.19 2010-04-13 06:00:53.000 103 33283.30 144.62 2387.32 39.19 2010-04-13 06:00:54.000 103 33283.24 144.60 2387.34 39.19 2010-04-13 06:00:55.000 103 33283.12 144.64 2387.33 39.19 2010-04-13 06:00:56.000 103 33283.22 144.61 2387.41 39.19 2010-04-13 06:00:57.000 103 33283.33 144.62 2387.41 39.19 2010-04-13 06:00:58.000 103 33283.17 144.59 2387.39 39.19 2010-04-13 06:00:59.000 103 33283.29 144.58 2387.39 39.19 2010-04-13 06:01:00.000 103 33283.18 144.58 2387.46 39.19 2010-04-13 06:01:01.000 103 33283.19 144.55 2387.50 39.19 2010-04-13 06:01:02.000 103 33283.20 144.57 2387.38 39.19 2010-04-13 06:01:03.000 103 33283.23 144.55 2387.47 39.19 2010-04-13 06:01:04.000 103 33283.27 144.56 2387.45 39.19 2010-04-13 06:01:05.000 103 33283.33 144.54 2387.41 39.19 2010-04-13 06:01:06.000 103 33283.24 144.54 2387.36 39.19 2010-04-13 06:01:07.000 103 33283.21 144.55 2387.37 39.19 2010-04-13 06:01:08.000 103 33283.27 144.57 2387.43 39.19 2010-04-13 06:01:09.000 103 33283.24 144.58 2387.45 39.19 2010-04-13 06:01:10.000 103 33283.21 144.57 2387.53 39.19 2010-04-13 06:01:11.000 103 33283.21 144.61 2387.42 39.19 2010-04-13 06:01:12.000 103 33283.18 144.56 2387.41 39.19 2010-04-13 06:01:13.000 103 33283.14 144.55 2387.40 39.19 2010-04-13 06:01:14.000 103 33283.29 144.54 2387.49 39.19 2010-04-13 06:01:15.000 103 33283.21 144.57 2387.49 39.19 2010-04-13 06:01:16.000 103 33283.29 144.54 2387.52 39.19 2010-04-13 06:01:17.000 103 33283.15 144.59 2387.45 39.19 2010-04-13 06:01:18.000 103 33283.12 144.60 2387.44 39.19 2010-04-13 06:01:19.000 103 33283.20 144.61 2387.41 39.19 2010-04-13 06:01:20.000 103 33283.16 144.63 2387.49 39.19 2010-04-13 06:01:21.000 103 33283.22 144.68 2387.51 39.19 2010-04-13 06:01:22.000 103 33283.06 144.67 2387.48 39.19 2010-04-13 06:01:23.000 103 33283.17 144.73 2387.47 39.19 2010-04-13 06:01:24.000 103 33283.12 144.75 2387.46 39.19 2010-04-13 06:01:25.000 103 33283.09 144.79 2387.34 39.19 2010-04-13 06:01:26.000 103 33283.17 144.84 2387.49 39.19 2010-04-13 06:01:27.000 103 33283.17 144.88 2387.47 39.19 2010-04-13 06:01:28.000 103 33283.10 144.92 2387.53 39.19 2010-04-13 06:01:29.000 103 33283.17 144.92 2387.45 39.19 2010-04-13 06:01:30.000 103 33283.14 144.97 2387.46 39.19 2010-04-13 06:01:31.000 103 33283.17 144.91 2387.43 39.19 2010-04-13 06:01:32.000 103 33283.23 144.96 2387.57 39.19 2010-04-13 06:01:33.000 103 33283.11 145.04 2387.58 39.19 2010-04-13 06:01:34.000 103 33283.20 145.08 2387.52 39.19 2010-04-13 06:01:35.000 103 33283.17 145.19 2387.47 39.19 2010-04-13 06:01:36.000 103 33283.13 145.21 2387.52 39.19 2010-04-13 06:01:37.000 103 33283.14 145.30 2387.53 39.19 2010-04-13 06:01:38.000 103 33283.10 145.34 2387.52 39.19 2010-04-13 06:01:39.000 103 33283.15 145.38 2387.58 39.19 2010-04-13 06:01:40.000 103 33283.12 145.45 2387.56 39.19 2010-04-13 06:01:41.000 103 33283.20 145.50 2387.61 39.19 2010-04-13 06:01:42.000 103 33283.06 145.47 2387.61 39.19 2010-04-13 06:01:43.000 103 33283.05 145.50 2387.59 39.19 2010-04-13 06:01:44.000 103 33283.10 145.55 2387.54 39.19 2010-04-13 06:01:45.000 103 33283.10 145.53 2387.54 39.19 2010-04-13 06:01:46.000 103 33283.09 145.62 2387.62 39.19 2010-04-13 06:01:47.000 103 33283.12 145.63 2387.65 39.19 2010-04-13 06:01:48.000 103 33283.08 145.63 2387.61 39.19 2010-04-13 06:01:49.000 103 33283.12 145.69 2387.56 39.19 2010-04-13 06:01:50.000 103 33283.09 145.73 2387.56 39.19 2010-04-13 06:01:51.000 103 33283.02 145.75 2387.61 39.19 2010-04-13 06:01:52.000 103 33283.10 145.81 2387.63 39.19 2010-04-13 06:01:53.000 103 33283.12 145.84 2387.66 39.19 2010-04-13 06:01:54.000 103 33283.07 145.85 2387.58 39.19 2010-04-13 06:01:55.000 103 33283.09 145.85 2387.65 39.19 2010-04-13 06:01:56.000 103 33283.03 145.88 2387.53 39.19 2010-04-13 06:01:57.000 103 33283.15 145.89 2387.61 39.19 2010-04-13 06:01:58.000 103 33283.04 145.89 2387.65 39.19 2010-04-13 06:01:59.000 103 33283.09 145.85 2387.64 39.19 2010-04-13 06:02:00.000 103 33283.04 145.93 2387.65 39.19 2010-04-13 06:02:01.000 103 33283.08 145.96 2387.67 39.19 2010-04-13 06:02:02.000 103 33283.11 146.01 2387.65 39.19 2010-04-13 06:02:03.000 103 33282.96 146.04 2387.71 39.19 2010-04-13 06:02:04.000 103 33283.07 146.05 2387.64 39.19 2010-04-13 06:02:05.000 103 33283.08 146.11 2387.65 39.19 2010-04-13 06:02:06.000 103 33283.02 146.12 2387.70 39.19 2010-04-13 06:02:07.000 103 33283.07 146.15 2387.64 39.19 2010-04-13 06:02:08.000 103 33283.08 146.15 2387.73 39.19 2010-04-13 06:02:09.000 103 33283.07 146.19 2387.73 39.19 2010-04-13 06:02:10.000 103 33282.98 146.22 2387.74 39.19 2010-04-13 06:02:11.000 103 33283.15 146.27 2387.76 39.19 2010-04-13 06:02:12.000 103 33283.04 146.31 2387.81 39.19 2010-04-13 06:02:13.000 103 33283.11 146.37 2387.65 39.19 2010-04-13 06:02:14.000 103 33283.04 146.45 2387.73 39.19 2010-04-13 06:02:15.000 103 33282.99 146.49 2387.74 39.19 2010-04-13 06:02:16.000 103 33282.93 146.43 2387.70 39.19 2010-04-13 06:02:17.000 103 33282.96 146.47 2387.74 39.19 2010-04-13 06:02:18.000 103 33282.90 146.52 2387.71 39.19 2010-04-13 06:02:19.000 103 33282.94 146.59 2387.74 39.19 2010-04-13 06:02:20.000 103 33282.91 146.64 2387.84 39.19 2010-04-13 06:02:21.000 103 33282.93 146.66 2387.78 39.19 2010-04-13 06:02:22.000 103 33283.05 146.69 2387.85 39.19 2010-04-13 06:02:23.000 103 33282.86 146.75 2387.80 39.19 2010-04-13 06:02:24.000 103 33282.92 146.79 2387.78 39.19 2010-04-13 06:02:25.000 103 33282.95 146.79 2387.84 39.19 2010-04-13 06:02:26.000 103 33282.91 146.90 2387.84 39.19 2010-04-13 06:02:27.000 103 33282.86 146.92 2387.81 39.19 2010-04-13 06:02:28.000 103 33283.05 146.94 2387.82 39.19 2010-04-13 06:02:29.000 103 33282.95 147.00 2387.88 39.19 2010-04-13 06:02:30.000 103 33282.95 147.02 2387.81 39.19 2010-04-13 06:02:31.000 103 33282.96 147.07 2387.90 39.19 2010-04-13 06:02:32.000 103 33282.92 147.12 2387.85 39.19 2010-04-13 06:02:33.000 103 33282.93 147.11 2387.89 39.19 2010-04-13 06:02:34.000 103 33282.87 147.16 2387.83 39.19 2010-04-13 06:02:35.000 103 33282.89 147.20 2387.85 39.19 2010-04-13 06:02:36.000 103 33282.88 147.17 2387.87 39.19 2010-04-13 06:02:37.000 103 33282.90 147.19 2387.83 39.19 2010-04-13 06:02:38.000 103 33282.90 147.25 2387.89 39.19 2010-04-13 06:02:39.000 103 33282.93 147.27 2387.84 39.19 2010-04-13 06:02:40.000 103 33282.92 147.28 2387.83 39.19 2010-04-13 06:02:41.000 103 33282.86 147.34 2387.90 39.19 2010-04-13 06:02:42.000 103 33282.85 147.33 2387.91 39.19 2010-04-13 06:02:43.000 103 33282.86 147.34 2387.84 39.19 2010-04-13 06:02:44.000 103 33282.93 147.35 2387.94 39.19 2010-04-13 06:02:45.000 103 33282.92 147.32 2387.91 39.19 2010-04-13 06:02:46.000 103 33282.82 147.33 2387.84 39.19 2010-04-13 06:02:47.000 103 33282.98 147.39 2387.89 39.19 2010-04-13 06:02:48.000 103 33282.87 147.40 2387.87 39.19 2010-04-13 06:02:49.000 103 33282.96 147.38 2387.93 39.19 2010-04-13 06:02:50.000 103 33282.89 147.37 2387.88 39.19 2010-04-13 06:02:51.000 103 33282.85 147.43 2387.95 39.19 2010-04-13 06:02:52.000 103 33282.96 147.46 2387.82 39.19 2010-04-13 06:02:53.000 103 33282.89 147.44 2387.89 39.19 2010-04-13 06:02:54.000 103 33282.91 147.43 2387.87 39.19 2010-04-13 06:02:55.000 103 33282.89 147.35 2387.89 39.19 2010-04-13 06:02:56.000 103 33282.89 147.39 2387.85 39.19 2010-04-13 06:02:57.000 103 33282.89 147.35 2387.86 39.19 2010-04-13 06:02:58.000 103 33282.81 147.33 2387.90 39.19 2010-04-13 06:02:59.000 103 33282.92 147.33 2387.95 39.19 2010-04-13 06:03:00.000 103 33282.86 147.30 2388.02 39.19 2010-04-13 06:03:01.000 103 33282.96 147.27 2387.94 39.19 2010-04-13 06:03:02.000 103 33282.92 147.24 2387.95 39.19 2010-04-13 06:03:03.000 103 33282.85 147.24 2387.95 39.19 2010-04-13 06:03:04.000 103 33282.85 147.22 2387.97 39.19 2010-04-13 06:03:05.000 103 33282.82 147.13 2388.01 39.19 2010-04-13 06:03:06.000 103 33282.83 147.13 2387.95 39.19 2010-04-13 06:03:07.000 103 33282.92 147.13 2387.91 39.19 2010-04-13 06:03:08.000 103 33282.86 147.11 2387.93 39.19 2010-04-13 06:03:09.000 103 33282.88 147.05 2387.95 39.19 2010-04-13 06:03:10.000 103 33282.87 147.01 2387.93 39.19 2010-04-13 06:03:11.000 103 33282.93 147.01 2387.96 39.19 2010-04-13 06:03:12.000 103 33282.87 146.96 2387.93 39.19 2010-04-13 06:03:13.000 103 33282.82 146.93 2387.94 39.19 2010-04-13 06:03:14.000 103 33282.93 146.92 2387.90 39.19 2010-04-13 06:03:15.000 103 33282.77 146.95 2387.89 39.19 2010-04-13 06:03:16.000 103 33282.79 146.96 2387.93 39.19 2010-04-13 06:03:17.000 103 33282.87 146.93 2387.90 39.19 2010-04-13 06:03:18.000 103 33282.83 146.95 2388.00 39.19 2010-04-13 06:03:19.000 103 33282.82 146.97 2388.02 39.19 2010-04-13 06:03:20.000 103 33282.79 146.89 2388.03 39.19 2010-04-13 06:03:21.000 103 33282.79 146.94 2388.01 39.19 2010-04-13 06:03:22.000 103 33282.84 146.98 2387.98 39.19 2010-04-13 06:03:23.000 103 33282.80 146.90 2388.00 39.19 2010-04-13 06:03:24.000 103 33282.71 146.95 2387.99 39.19 2010-04-13 06:03:25.000 103 33282.73 146.97 2388.03 39.19 2010-04-13 06:03:26.000 103 33282.75 146.97 2387.98 39.19 2010-04-13 06:03:27.000 103 33282.80 146.99 2387.99 39.19 2010-04-13 06:03:28.000 103 33282.68 147.01 2387.96 39.19 2010-04-13 06:03:29.000 103 33282.79 147.10 2388.03 39.19 2010-04-13 06:03:30.000 103 33282.68 147.06 2388.08 39.19 2010-04-13 06:03:31.000 103 33282.74 147.03 2387.95 39.19 2010-04-13 06:03:32.000 103 33282.76 147.11 2388.01 39.19 2010-04-13 06:03:33.000 103 33282.70 147.10 2388.03 39.19 2010-04-13 06:03:34.000 103 33282.84 147.14 2388.04 39.19 2010-04-13 06:03:35.000 103 33282.73 147.12 2388.02 39.19 2010-04-13 06:03:36.000 103 33282.76 147.12 2387.94 39.19 2010-04-13 06:03:37.000 103 33282.73 147.13 2388.01 39.19 2010-04-13 06:03:38.000 103 33282.66 147.21 2388.01 39.19 2010-04-13 06:03:39.000 103 33282.62 147.31 2387.99 39.19 2010-04-13 06:03:40.000 103 33282.73 147.26 2388.04 39.19 2010-04-13 06:03:41.000 103 33282.71 147.33 2387.97 39.19 2010-04-13 06:03:42.000 103 33282.70 147.36 2387.97 39.19 2010-04-13 06:03:43.000 103 33282.71 147.39 2388.02 39.19 2010-04-13 06:03:44.000 103 33282.61 147.41 2388.03 39.19 2010-04-13 06:03:45.000 103 33282.60 147.41 2388.03 39.19 2010-04-13 06:03:46.000 103 33282.62 147.46 2388.10 39.19 2010-04-13 06:03:47.000 103 33282.63 147.44 2388.06 39.19 2010-04-13 06:03:48.000 103 33282.62 147.39 2388.02 39.19 2010-04-13 06:03:49.000 103 33282.63 147.45 2388.03 39.19 2010-04-13 06:03:50.000 103 33282.67 147.45 2388.02 39.19 2010-04-13 06:03:51.000 103 33282.65 147.47 2388.08 39.19 2010-04-13 06:03:52.000 103 33282.71 147.49 2388.09 39.19 2010-04-13 06:03:53.000 103 33282.77 147.50 2388.11 39.19 2010-04-13 06:03:54.000 103 33282.71 147.51 2388.07 39.19 2010-04-13 06:03:55.000 103 33282.65 147.54 2388.05 39.19 2010-04-13 06:03:56.000 103 33282.71 147.51 2388.03 39.19 2010-04-13 06:03:57.000 103 33282.77 147.57 2388.03 39.19 2010-04-13 06:03:58.000 103 33282.66 147.57 2388.07 39.19 2010-04-13 06:03:59.000 103 33282.62 147.54 2388.12 39.19 2010-04-13 06:04:00.000 103 33282.56 147.56 2388.07 39.19 2010-04-13 06:04:01.000 103 33282.67 147.55 2388.07 39.19 2010-04-13 06:04:02.000 103 33282.67 147.57 2388.08 39.19 2010-04-13 06:04:03.000 103 33282.68 147.62 2388.18 39.19 2010-04-13 06:04:04.000 103 33282.64 147.65 2388.06 39.19 2010-04-13 06:04:05.000 103 33282.62 147.66 2388.11 39.19 2010-04-13 06:04:06.000 103 33282.55 147.69 2388.08 39.19 2010-04-13 06:04:07.000 103 33282.77 147.74 2388.05 39.19 2010-04-13 06:04:08.000 103 33282.59 147.76 2388.15 39.19 2010-04-13 06:04:09.000 103 33282.76 147.74 2388.07 39.19 2010-04-13 06:04:10.000 103 33282.67 147.74 2388.15 39.19 2010-04-13 06:04:11.000 103 33282.61 147.75 2388.20 39.19 2010-04-13 06:04:12.000 103 33282.50 147.72 2388.15 39.19 2010-04-13 06:04:13.000 103 33282.66 147.79 2388.21 39.19 2010-04-13 06:04:14.000 103 33282.68 147.91 2388.11 39.19 2010-04-13 06:04:15.000 103 33282.65 147.88 2388.12 39.19 2010-04-13 06:04:16.000 103 33282.64 147.92 2388.14 39.19 2010-04-13 06:04:17.000 103 33282.73 147.96 2388.20 39.19 2010-04-13 06:04:18.000 103 33282.68 147.96 2388.18 39.19 2010-04-13 06:04:19.000 103 33282.68 147.94 2388.08 39.19 2010-04-13 06:04:20.000 103 33282.61 148.02 2388.09 39.19 2010-04-13 06:04:21.000 103 33282.71 148.06 2388.12 39.19 2010-04-13 06:04:22.000 103 33282.48 148.05 2388.09 39.19 2010-04-13 06:04:23.000 103 33282.52 148.11 2388.26 39.19 2010-04-13 06:04:24.000 103 33282.57 148.16 2388.25 39.19 2010-04-13 06:04:25.000 103 33282.64 148.19 2388.21 39.19 2010-04-13 06:04:26.000 103 33282.63 148.18 2388.21 39.19 2010-04-13 06:04:27.000 103 33282.64 148.17 2388.18 39.19 2010-04-13 06:04:28.000 103 33282.60 148.18 2388.14 39.19 2010-04-13 06:04:29.000 103 33282.55 148.16 2388.21 39.19 2010-04-13 06:04:30.000 103 33282.55 148.18 2388.27 39.19 2010-04-13 06:04:31.000 103 33282.57 148.19 2388.14 39.19 2010-04-13 06:04:32.000 103 33282.62 148.18 2388.21 39.19 2010-04-13 06:04:33.000 103 33282.68 148.19 2388.21 39.19 2010-04-13 06:04:34.000 103 33282.66 148.22 2388.21 39.19 2010-04-13 06:04:35.000 103 33282.54 148.24 2388.24 39.19 2010-04-13 06:04:36.000 103 33282.54 148.25 2388.15 39.19 2010-04-13 06:04:37.000 103 33282.61 148.26 2388.17 39.19 2010-04-13 06:04:38.000 103 33282.62 148.30 2388.18 39.19 2010-04-13 06:04:39.000 103 33282.51 148.28 2388.20 39.19 2010-04-13 06:04:40.000 103 33282.64 148.23 2388.18 39.19 2010-04-13 06:04:41.000 103 33282.55 148.22 2388.21 39.19 2010-04-13 06:04:42.000 103 33282.53 148.22 2388.21 39.19 2010-04-13 06:04:43.000 103 33282.58 148.18 2388.27 39.19 2010-04-13 06:04:44.000 103 33282.62 148.22 2388.23 39.19 2010-04-13 06:04:45.000 103 33282.64 148.20 2388.27 39.19 2010-04-13 06:04:46.000 103 33282.55 148.25 2388.30 39.19 2010-04-13 06:04:47.000 103 33282.51 148.25 2388.29 39.19 2010-04-13 06:04:48.000 103 33282.54 148.25 2388.26 39.19 2010-04-13 06:04:49.000 103 33282.57 148.25 2388.24 39.19 2010-04-13 06:04:50.000 103 33282.58 148.27 2388.24 39.19 2010-04-13 06:04:51.000 103 33282.52 148.27 2388.14 39.19 2010-04-13 06:04:52.000 103 33282.52 148.33 2388.26 39.19 2010-04-13 06:04:53.000 103 33282.68 148.36 2388.24 39.19 2010-04-13 06:04:54.000 103 33282.55 148.37 2388.24 39.19 2010-04-13 06:04:55.000 103 33282.70 148.43 2388.29 39.19 2010-04-13 06:04:56.000 103 33282.57 148.40 2388.20 39.19 2010-04-13 06:04:57.000 103 33282.60 148.47 2388.25 39.19 2010-04-13 06:04:58.000 103 33282.65 148.49 2388.21 39.19 2010-04-13 06:04:59.000 103 33282.67 148.51 2388.20 39.19 2010-04-13 06:05:00.000 103 33282.65 148.50 2388.15 39.19 2010-04-13 06:05:01.000 103 33282.64 148.52 2388.17 39.19 2010-04-13 06:05:02.000 103 33282.59 148.51 2388.21 39.19 2010-04-13 06:05:03.000 103 33282.62 148.53 2388.27 39.19 2010-04-13 06:05:04.000 103 33282.57 148.52 2388.23 39.19 2010-04-13 06:05:05.000 103 33282.57 148.52 2388.24 39.19 2010-04-13 06:05:06.000 103 33282.60 148.53 2388.25 39.19 2010-04-13 06:05:07.000 103 33282.60 148.60 2388.30 39.19 2010-04-13 06:05:08.000 103 33282.57 148.58 2388.28 39.19 2010-04-13 06:05:09.000 103 33282.62 148.58 2388.22 39.19 2010-04-13 06:05:10.000 103 33282.64 148.58 2388.25 39.19 2010-04-13 06:05:11.000 103 33282.52 148.55 2388.30 39.19 2010-04-13 06:05:12.000 103 33282.55 148.56 2388.28 39.19 2010-04-13 06:05:13.000 103 33282.54 148.55 2388.27 39.19 2010-04-13 06:05:14.000 103 33282.61 148.55 2388.28 39.19 2010-04-13 06:05:15.000 103 33282.57 148.51 2388.27 39.19 2010-04-13 06:05:16.000 103 33282.48 148.55 2388.30 39.19 2010-04-13 06:05:17.000 103 33282.56 148.55 2388.30 39.19 2010-04-13 06:05:18.000 103 33282.59 148.55 2388.26 39.19 2010-04-13 06:05:19.000 103 33282.57 148.59 2388.27 39.19 2010-04-13 06:05:20.000 103 33282.60 148.58 2388.30 39.19 2010-04-13 06:05:21.000 103 33282.52 148.61 2388.26 39.19 2010-04-13 06:05:22.000 103 33282.60 148.67 2388.26 39.19 2010-04-13 06:05:23.000 103 33282.60 148.66 2388.30 39.19 2010-04-13 06:05:24.000 103 33282.54 148.65 2388.23 39.19 2010-04-13 06:05:25.000 103 33282.52 148.63 2388.36 39.19 2010-04-13 06:05:26.000 103 33282.56 148.67 2388.27 39.19 2010-04-13 06:05:27.000 103 33282.55 148.67 2388.21 39.19 2010-04-13 06:05:28.000 103 33282.52 148.72 2388.20 39.19 2010-04-13 06:05:29.000 103 33282.55 148.74 2388.27 39.19 2010-04-13 06:05:30.000 103 33282.59 148.74 2388.30 39.19 2010-04-13 06:05:31.000 103 33282.54 148.73 2388.29 39.19 2010-04-13 06:05:32.000 103 33282.52 148.71 2388.34 39.19 2010-04-13 06:05:33.000 103 33282.54 148.71 2388.27 39.19 2010-04-13 06:05:34.000 103 33282.53 148.70 2388.36 39.19 2010-04-13 06:05:35.000 103 33282.57 148.65 2388.33 39.19 2010-04-13 06:05:36.000 103 33282.55 148.64 2388.34 39.19 2010-04-13 06:05:37.000 103 33282.55 148.70 2388.30 39.19 2010-04-13 06:05:38.000 103 33282.64 148.69 2388.33 39.19 2010-04-13 06:05:39.000 103 33282.54 148.65 2388.23 39.19 2010-04-13 06:05:40.000 103 33282.65 148.62 2388.26 39.19 2010-04-13 06:05:41.000 103 33282.61 148.66 2388.23 39.19 2010-04-13 06:05:42.000 103 33282.54 148.65 2388.22 39.19 2010-04-13 06:05:43.000 103 33282.57 148.61 2388.21 39.19 2010-04-13 06:05:44.000 103 33282.52 148.60 2388.30 39.19 2010-04-13 06:05:45.000 103 33282.50 148.57 2388.26 39.19 2010-04-13 06:05:46.000 103 33282.64 148.62 2388.30 39.19 2010-04-13 06:05:47.000 103 33282.43 148.64 2388.22 39.19 2010-04-13 06:05:48.000 103 33282.48 148.64 2388.28 39.19 2010-04-13 06:05:49.000 103 33282.45 148.65 2388.33 39.19 2010-04-13 06:05:50.000 103 33282.55 148.68 2388.23 39.19 2010-04-13 06:05:51.000 103 33282.54 148.73 2388.27 39.19 2010-04-13 06:05:52.000 103 33282.48 148.74 2388.22 39.19 2010-04-13 06:05:53.000 103 33282.42 148.75 2388.32 39.19 2010-04-13 06:05:54.000 103 33282.32 148.77 2388.33 39.19 2010-04-13 06:05:55.000 103 33282.38 148.74 2388.26 39.19 2010-04-13 06:05:56.000 103 33282.46 148.81 2388.34 39.19 2010-04-13 06:05:57.000 103 33282.37 148.81 2388.34 39.19 2010-04-13 06:05:58.000 103 33282.50 148.83 2388.39 39.19 2010-04-13 06:05:59.000 103 33282.39 148.81 2388.30 39.19 2010-04-13 06:06:00.000 103 33282.52 148.78 2388.28 39.19 2010-04-13 06:06:01.000 103 33282.44 148.75 2388.30 39.19 2010-04-13 06:06:02.000 103 33282.39 148.74 2388.34 39.19 2010-04-13 06:06:03.000 103 33282.44 148.78 2388.36 39.19 2010-04-13 06:06:04.000 103 33282.45 148.75 2388.34 39.19 2010-04-13 06:06:05.000 103 33282.47 148.79 2388.34 39.19 2010-04-13 06:06:06.000 103 33282.43 148.86 2388.34 39.19 2010-04-13 06:06:07.000 103 33282.45 148.83 2388.31 39.19 2010-04-13 06:06:08.000 103 33282.42 148.79 2388.36 39.19 2010-04-13 06:06:09.000 103 33282.40 148.81 2388.39 39.19 2010-04-13 06:06:10.000 103 33282.34 148.82 2388.38 39.19 2010-04-13 06:06:11.000 103 33282.45 148.84 2388.38 39.19 2010-04-13 06:06:12.000 103 33282.40 148.85 2388.40 39.19 2010-04-13 06:06:13.000 103 33282.35 148.86 2388.42 39.19 2010-04-13 06:06:14.000 103 33282.45 148.83 2388.36 39.19 2010-04-13 06:06:15.000 103 33282.34 148.82 2388.34 39.19 2010-04-13 06:06:16.000 103 33282.30 148.87 2388.45 39.19 2010-04-13 06:06:17.000 103 33282.40 148.91 2388.45 39.19 2010-04-13 06:06:18.000 103 33282.30 148.88 2388.42 39.19 2010-04-13 06:06:19.000 103 33282.30 148.86 2388.34 39.19 2010-04-13 06:06:20.000 103 33282.30 148.85 2388.27 39.19 2010-04-13 06:06:21.000 103 33282.35 148.89 2388.39 39.19 2010-04-13 06:06:22.000 103 33282.29 148.88 2388.43 39.19 2010-04-13 06:06:23.000 103 33282.37 148.91 2388.38 39.19 2010-04-13 06:06:24.000 103 33282.44 148.88 2388.34 39.19 2010-04-13 06:06:25.000 103 33282.36 148.88 2388.39 39.19 2010-04-13 06:06:26.000 103 33282.45 148.90 2388.39 39.19 2010-04-13 06:06:27.000 103 33282.45 148.90 2388.44 39.19 2010-04-13 06:06:28.000 103 33282.39 148.87 2388.38 39.19 2010-04-13 06:06:29.000 103 33282.38 149.00 2388.39 39.19 2010-04-13 06:06:30.000 103 33282.37 148.90 2388.38 39.19 2010-04-13 06:06:31.000 103 33282.33 148.93 2388.38 39.19 2010-04-13 06:06:32.000 103 33282.39 148.95 2388.43 39.19 2010-04-13 06:06:33.000 103 33282.37 148.98 2388.39 39.19 2010-04-13 06:06:34.000 103 33282.43 148.96 2388.34 39.19 2010-04-13 06:06:35.000 103 33282.30 148.98 2388.36 39.19 2010-04-13 06:06:36.000 103 33282.37 148.98 2388.36 39.19 2010-04-13 06:06:37.000 103 33282.37 148.99 2388.35 39.19 2010-04-13 06:06:38.000 103 33282.42 149.00 2388.38 39.19 2010-04-13 06:06:39.000 103 33282.42 148.98 2388.36 39.19 2010-04-13 06:06:40.000 103 33282.42 148.99 2388.41 39.19 2010-04-13 06:06:41.000 103 33282.39 148.99 2388.35 39.19 2010-04-13 06:06:42.000 103 33282.45 148.98 2388.35 39.19 2010-04-13 06:06:43.000 103 33282.38 148.94 2388.39 39.19 2010-04-13 06:06:44.000 103 33282.36 149.01 2388.39 39.19 2010-04-13 06:06:45.000 103 33282.46 149.00 2388.38 39.19 2010-04-13 06:06:46.000 103 33282.50 148.98 2388.39 39.19 2010-04-13 06:06:47.000 103 33282.44 148.96 2388.40 39.19 2010-04-13 06:06:48.000 103 33282.46 148.92 2388.43 39.19 2010-04-13 06:06:49.000 103 33282.41 148.91 2388.40 39.19 2010-04-13 06:06:50.000 103 33282.46 148.89 2388.39 39.19 2010-04-13 06:06:51.000 103 33282.34 148.92 2388.43 39.19 2010-04-13 06:06:52.000 103 33282.46 148.92 2388.32 39.19 2010-04-13 06:06:53.000 103 33282.39 148.92 2388.41 39.19 2010-04-13 06:06:54.000 103 33282.48 148.95 2388.42 39.19 2010-04-13 06:06:55.000 103 33282.49 148.93 2388.38 39.19 2010-04-13 06:06:56.000 103 33282.44 148.92 2388.35 39.19 2010-04-13 06:06:57.000 103 33282.57 148.96 2388.39 39.19 2010-04-13 06:06:58.000 103 33282.38 148.98 2388.36 39.19 2010-04-13 06:06:59.000 103 33282.43 148.94 2388.44 39.19 2010-04-13 06:07:00.000 103 33282.37 148.97 2388.32 39.19 2010-04-13 06:07:01.000 103 33282.43 148.97 2388.36 39.19 2010-04-13 06:07:02.000 103 33282.54 148.98 2388.40 39.19 2010-04-13 06:07:03.000 103 33282.43 149.02 2388.28 39.19 2010-04-13 06:07:04.000 103 33282.42 149.00 2388.36 39.19 2010-04-13 06:07:05.000 103 33282.46 149.03 2388.30 39.19 2010-04-13 06:07:06.000 103 33282.37 149.04 2388.44 39.19 2010-04-13 06:07:07.000 103 33282.44 149.05 2388.37 39.19 2010-04-13 06:07:08.000 103 33282.52 149.07 2388.40 39.19 2010-04-13 06:07:09.000 103 33282.45 149.11 2388.42 39.19 2010-04-13 06:07:10.000 103 33282.35 149.16 2388.43 39.19 2010-04-13 06:07:11.000 103 33282.42 149.21 2388.39 39.19 2010-04-13 06:07:12.000 103 33282.52 149.22 2388.41 39.19 2010-04-13 06:07:13.000 103 33282.41 149.19 2388.44 39.19 2010-04-13 06:07:14.000 103 33282.43 149.23 2388.36 39.19 2010-04-13 06:07:15.000 103 33282.46 149.27 2388.39 39.19 2010-04-13 06:07:16.000 103 33282.48 149.29 2388.41 39.19 2010-04-13 06:07:17.000 103 33282.53 149.25 2388.48 39.19 2010-04-13 06:07:18.000 103 33282.49 149.19 2388.48 39.19 2010-04-13 06:07:19.000 103 33282.49 149.19 2388.42 39.19 2010-04-13 06:07:20.000 103 33282.49 149.21 2388.42 39.19 2010-04-13 06:07:21.000 103 33282.52 149.17 2388.36 39.19 2010-04-13 06:07:22.000 103 33282.52 149.16 2388.37 39.19 2010-04-13 06:07:23.000 103 33282.49 149.16 2388.45 39.19 2010-04-13 06:07:24.000 103 33282.53 149.19 2388.41 39.19 2010-04-13 06:07:25.000 103 33282.51 149.18 2388.39 39.19 2010-04-13 06:07:26.000 103 33282.56 149.21 2388.42 39.19 2010-04-13 06:07:27.000 103 33282.55 149.19 2388.40 39.19 2010-04-13 06:07:28.000 103 33282.53 149.16 2388.43 39.19 2010-04-13 06:07:29.000 103 33282.40 149.16 2388.45 39.19 2010-04-13 06:07:30.000 103 33282.40 149.19 2388.35 39.19 2010-04-13 06:07:31.000 103 33282.52 149.19 2388.38 39.19 2010-04-13 06:07:32.000 103 33282.48 149.19 2388.42 39.19 2010-04-13 06:07:33.000 103 33282.40 149.16 2388.44 39.19 2010-04-13 06:07:34.000 103 33282.46 149.16 2388.40 39.19 2010-04-13 06:07:35.000 103 33282.46 149.09 2388.42 39.19 2010-04-13 06:07:36.000 103 33282.42 149.09 2388.46 39.19 2010-04-13 06:07:37.000 103 33282.42 149.01 2388.45 39.19 2010-04-13 06:07:38.000 103 33282.38 149.03 2388.39 39.19 2010-04-13 06:07:39.000 103 33282.42 149.04 2388.41 39.19 2010-04-13 06:07:40.000 103 33282.28 149.03 2388.48 39.19 2010-04-13 06:07:41.000 103 33282.39 148.96 2388.42 39.19 2010-04-13 06:07:42.000 103 33282.42 149.01 2388.44 39.19 2010-04-13 06:07:43.000 103 33282.27 149.01 2388.46 39.19 2010-04-13 06:07:44.000 103 33282.37 148.96 2388.53 39.19 2010-04-13 06:07:45.000 103 33282.44 148.92 2388.41 39.19 2010-04-13 06:07:46.000 103 33282.38 148.90 2388.51 39.19 2010-04-13 06:07:47.000 103 33282.39 148.95 2388.49 39.19 2010-04-13 06:07:48.000 103 33282.33 148.95 2388.54 39.19 2010-04-13 06:07:49.000 103 33282.39 148.95 2388.50 39.19 2010-04-13 06:07:50.000 103 33282.30 148.93 2388.55 39.19 2010-04-13 06:07:51.000 103 33282.33 148.90 2388.50 39.19 2010-04-13 06:07:52.000 103 33282.34 148.93 2388.44 39.19 2010-04-13 06:07:53.000 103 33282.48 148.92 2388.49 39.19 2010-04-13 06:07:54.000 103 33282.47 148.90 2388.53 39.19 2010-04-13 06:07:55.000 103 33282.39 148.86 2388.52 39.19 2010-04-13 06:07:56.000 103 33282.45 148.80 2388.51 39.19 2010-04-13 06:07:57.000 103 33282.45 148.82 2388.53 39.19 2010-04-13 06:07:58.000 103 33282.36 148.79 2388.52 39.19 2010-04-13 06:07:59.000 103 33282.52 148.76 2388.47 39.19 2010-04-13 06:08:00.000 103 33282.41 148.78 2388.52 39.19 2010-04-13 06:08:01.000 103 33282.50 148.75 2388.55 39.19 2010-04-13 06:08:02.000 103 33282.43 148.70 2388.46 39.19 2010-04-13 06:08:03.000 103 33282.48 148.71 2388.51 39.19 2010-04-13 06:08:04.000 103 33282.43 148.73 2388.54 39.19 2010-04-13 06:08:05.000 103 33282.47 148.70 2388.49 39.19 2010-04-13 06:08:06.000 103 33282.53 148.66 2388.58 39.19 2010-04-13 06:08:07.000 103 33282.51 148.62 2388.51 39.19 2010-04-13 06:08:08.000 103 33282.49 148.64 2388.64 39.19 2010-04-13 06:08:09.000 103 33282.49 148.62 2388.58 39.19 2010-04-13 06:08:10.000 103 33282.38 148.58 2388.52 39.19 2010-04-13 06:08:11.000 103 33282.48 148.60 2388.48 39.19 2010-04-13 06:08:12.000 103 33282.53 148.59 2388.51 39.19 2010-04-13 06:08:13.000 103 33282.45 148.59 2388.41 39.19 2010-04-13 06:08:14.000 103 33282.47 148.59 2388.55 39.19 2010-04-13 06:08:15.000 103 33282.44 148.61 2388.52 39.19 2010-04-13 06:08:16.000 103 33282.46 148.66 2388.48 39.19 2010-04-13 06:08:17.000 103 33282.46 148.66 2388.56 39.19 2010-04-13 06:08:18.000 103 33282.46 148.65 2388.51 39.19 2010-04-13 06:08:19.000 103 33282.47 148.66 2388.55 39.19 2010-04-13 06:08:20.000 103 33282.53 148.68 2388.54 39.19 2010-04-13 06:08:21.000 103 33282.47 148.68 2388.55 39.19 2010-04-13 06:08:22.000 103 33282.37 148.67 2388.59 39.19 2010-04-13 06:08:23.000 103 33282.45 148.72 2388.58 39.19 2010-04-13 06:08:24.000 103 33282.47 148.73 2388.54 39.19 2010-04-13 06:08:25.000 103 33282.47 148.68 2388.55 39.19 2010-04-13 06:08:26.000 103 33282.59 148.74 2388.52 39.19 2010-04-13 06:08:27.000 103 33282.55 148.73 2388.51 39.19 2010-04-13 06:08:28.000 103 33282.44 148.72 2388.57 39.19 2010-04-13 06:08:29.000 103 33282.58 148.76 2388.38 39.19 2010-04-13 06:08:30.000 103 33282.47 148.73 2388.52 39.19 2010-04-13 06:08:31.000 103 33282.55 148.71 2388.55 39.19 2010-04-13 06:08:32.000 103 33282.57 148.78 2388.55 39.19 2010-04-13 06:08:33.000 103 33282.49 148.76 2388.47 39.19 2010-04-13 06:08:34.000 103 33282.51 148.79 2388.62 39.19 2010-04-13 06:08:35.000 103 33282.54 148.74 2388.55 39.19 2010-04-13 06:08:36.000 103 33282.58 148.74 2388.46 39.19 2010-04-13 06:08:37.000 103 33282.55 148.72 2388.52 39.19 2010-04-13 06:08:38.000 103 33282.54 148.78 2388.44 39.19 2010-04-13 06:08:39.000 103 33282.55 148.77 2388.43 39.19 2010-04-13 06:08:40.000 103 33282.54 148.77 2388.47 39.19 2010-04-13 06:08:41.000 103 33282.54 148.82 2388.50 39.19 2010-04-13 06:08:42.000 103 33282.47 148.81 2388.48 39.19 2010-04-13 06:08:43.000 103 33282.50 148.81 2388.52 39.19 2010-04-13 06:08:44.000 103 33282.46 148.85 2388.58 39.19 2010-04-13 06:08:45.000 103 33282.48 148.86 2388.50 39.19 2010-04-13 06:08:46.000 103 33282.46 148.89 2388.49 39.19 2010-04-13 06:08:47.000 103 33282.40 148.83 2388.53 39.19 2010-04-13 06:08:48.000 103 33282.45 148.84 2388.57 39.19 2010-04-13 06:08:49.000 103 33282.39 148.83 2388.55 39.19 2010-04-13 06:08:50.000 103 33282.36 148.88 2388.58 39.19 2010-04-13 06:08:51.000 103 33282.38 148.89 2388.60 39.19 2010-04-13 06:08:52.000 103 33282.43 148.91 2388.59 39.19 2010-04-13 06:08:53.000 103 33282.33 148.97 2388.48 39.19 2010-04-13 06:08:54.000 103 33282.36 148.99 2388.57 39.19 2010-04-13 06:08:55.000 103 33282.37 148.96 2388.55 39.19 2010-04-13 06:08:56.000 103 33282.33 149.05 2388.53 39.19 2010-04-13 06:08:57.000 103 33282.28 149.00 2388.61 39.19 2010-04-13 06:08:58.000 103 33282.28 149.07 2388.62 39.19 2010-04-13 06:08:59.000 103 33282.21 149.10 2388.58 39.19 2010-04-13 06:09:00.000 103 33282.29 149.11 2388.64 39.19 2010-04-13 06:09:01.000 103 33282.30 149.12 2388.62 39.19 2010-04-13 06:09:02.000 103 33282.24 149.10 2388.59 39.19 2010-04-13 06:09:03.000 103 33282.24 149.08 2388.71 39.19 2010-04-13 06:09:04.000 103 33282.22 149.13 2388.64 39.19 2010-04-13 06:09:05.000 103 33282.20 149.16 2388.68 39.19 2010-04-13 06:09:06.000 103 33282.25 149.21 2388.69 39.19 2010-04-13 06:09:07.000 103 33282.25 149.22 2388.73 39.19 2010-04-13 06:09:08.000 103 33282.25 149.26 2388.73 39.19 2010-04-13 06:09:09.000 103 33282.24 149.24 2388.64 39.19 2010-04-13 06:09:10.000 103 33282.24 149.29 2388.66 39.19 2010-04-13 06:09:11.000 103 33282.21 149.29 2388.66 39.19 2010-04-13 06:09:12.000 103 33282.20 149.32 2388.70 39.19 2010-04-13 06:09:13.000 103 33282.21 149.33 2388.70 39.19 2010-04-13 06:09:14.000 103 33282.22 149.34 2388.73 39.19 2010-04-13 06:09:15.000 103 33282.17 149.34 2388.74 39.19 2010-04-13 06:09:16.000 103 33282.21 149.35 2388.77 39.19 2010-04-13 06:09:17.000 103 33282.18 149.35 2388.68 39.19 2010-04-13 06:09:18.000 103 33282.21 149.35 2388.82 39.19 2010-04-13 06:09:19.000 103 33282.24 149.32 2388.75 39.19 2010-04-13 06:09:20.000 103 33282.21 149.30 2388.67 39.19 2010-04-13 06:09:21.000 103 33282.19 149.30 2388.74 39.19 2010-04-13 06:09:22.000 103 33282.18 149.30 2388.79 39.19 2010-04-13 06:09:23.000 103 33282.24 149.33 2388.74 39.19 2010-04-13 06:09:24.000 103 33282.27 149.38 2388.72 39.19 2010-04-13 06:09:25.000 103 33282.18 149.38 2388.71 39.19 2010-04-13 06:09:26.000 103 33282.22 149.44 2388.75 39.19 2010-04-13 06:09:27.000 103 33282.21 149.51 2388.74 39.19 2010-04-13 06:09:28.000 103 33282.29 149.51 2388.74 39.19 2010-04-13 06:09:29.000 103 33282.21 149.52 2388.79 39.19 2010-04-13 06:09:30.000 103 33282.21 149.50 2388.69 39.19 2010-04-13 06:09:31.000 103 33282.11 149.50 2388.75 39.19 2010-04-13 06:09:32.000 103 33282.18 149.50 2388.71 39.19 2010-04-13 06:09:33.000 103 33282.22 149.45 2388.73 39.19 2010-04-13 06:09:34.000 103 33282.24 149.48 2388.74 39.19 2010-04-13 06:09:35.000 103 33282.25 149.41 2388.71 39.19 2010-04-13 06:09:36.000 103 33282.24 149.42 2388.78 39.19 2010-04-13 06:09:37.000 103 33282.21 149.43 2388.83 39.19 2010-04-13 06:09:38.000 103 33282.27 149.40 2388.83 39.19 2010-04-13 06:09:39.000 103 33282.33 149.38 2388.74 39.19 2010-04-13 06:09:40.000 103 33282.22 149.41 2388.72 39.19 2010-04-13 06:09:41.000 103 33282.34 149.41 2388.74 39.19 2010-04-13 06:09:42.000 103 33282.36 149.43 2388.85 39.19 2010-04-13 06:09:43.000 103 33282.25 149.44 2388.80 39.19 2010-04-13 06:09:44.000 103 33282.32 149.38 2388.84 39.19 2010-04-13 06:09:45.000 103 33282.32 149.40 2388.78 39.19 2010-04-13 06:09:46.000 103 33282.27 149.42 2388.84 39.19 2010-04-13 06:09:47.000 103 33282.34 149.45 2388.76 39.19 2010-04-13 06:09:48.000 103 33282.44 149.44 2388.80 39.19 2010-04-13 06:09:49.000 103 33282.26 149.44 2388.73 39.19 2010-04-13 06:09:50.000 103 33282.32 149.48 2388.85 39.19 2010-04-13 06:09:51.000 103 33282.34 149.52 2388.78 39.19 2010-04-13 06:09:52.000 103 33282.27 149.49 2388.79 39.19 2010-04-13 06:09:53.000 103 33282.42 149.50 2388.83 39.19 2010-04-13 06:09:54.000 103 33282.37 149.55 2388.81 39.19 2010-04-13 06:09:55.000 103 33282.33 149.58 2388.78 39.19 2010-04-13 06:09:56.000 103 33282.33 149.57 2388.73 39.19 2010-04-13 06:09:57.000 103 33282.37 149.55 2388.82 39.19 2010-04-13 06:09:58.000 103 33282.30 149.57 2388.80 39.19 2010-04-13 06:09:59.000 103 33282.39 149.60 2388.84 39.19 2010-04-13 06:10:00.000 103 33282.32 149.57 2388.79 39.19 2010-04-13 06:10:01.000 103 33282.30 149.55 2388.80 39.19 2010-04-13 06:10:02.000 103 33282.45 149.58 2388.86 39.19 2010-04-13 06:10:03.000 103 33282.36 149.57 2388.77 39.19 2010-04-13 06:10:04.000 103 33282.32 149.60 2388.67 39.19 2010-04-13 06:10:05.000 103 33282.31 149.59 2388.75 39.19 2010-04-13 06:10:06.000 103 33282.48 149.57 2388.77 39.19 2010-04-13 06:10:07.000 103 33282.36 149.52 2388.91 39.19 2010-04-13 06:10:08.000 103 33282.36 149.53 2388.71 39.19 2010-04-13 06:10:09.000 103 33282.32 149.56 2388.76 39.19 2010-04-13 06:10:10.000 103 33282.36 149.53 2388.77 39.19 2010-04-13 06:10:11.000 103 33282.35 149.54 2388.86 39.19 2010-04-13 06:10:12.000 103 33282.30 149.52 2388.76 39.19 2010-04-13 06:10:13.000 103 33282.37 149.57 2388.78 39.19 2010-04-13 06:10:14.000 103 33282.40 149.59 2388.84 39.19 2010-04-13 06:10:15.000 103 33282.36 149.61 2388.79 39.19 2010-04-13 06:10:16.000 103 33282.41 149.57 2388.82 39.19 2010-04-13 06:10:17.000 103 33282.32 149.60 2388.88 39.19 2010-04-13 06:10:18.000 103 33282.32 149.69 2388.79 39.19 2010-04-13 06:10:19.000 103 33282.38 149.67 2388.92 39.19 2010-04-13 06:10:20.000 103 33282.32 149.70 2388.83 39.19 2010-04-13 06:10:21.000 103 33282.44 149.67 2388.80 39.19 2010-04-13 06:10:22.000 103 33282.34 149.70 2388.84 39.19 2010-04-13 06:10:23.000 103 33282.33 149.70 2388.84 39.19 2010-04-13 06:10:24.000 103 33282.32 149.74 2388.82 39.19 2010-04-13 06:10:25.000 103 33282.29 149.72 2388.84 39.19 2010-04-13 06:10:26.000 103 33282.34 149.74 2388.84 39.19 2010-04-13 06:10:27.000 103 33282.29 149.76 2388.84 39.19 2010-04-13 06:10:28.000 103 33282.32 149.74 2388.89 39.19 2010-04-13 06:10:29.000 103 33282.36 149.73 2388.88 39.19 2010-04-13 06:10:30.000 103 33282.34 149.78 2388.83 39.19 2010-04-13 06:10:31.000 103 33282.41 149.78 2388.88 39.19 2010-04-13 06:10:32.000 103 33282.40 149.84 2388.82 39.19 2010-04-13 06:10:33.000 103 33282.42 149.89 2388.80 39.19 2010-04-13 06:10:34.000 103 33282.32 149.93 2388.82 39.19 2010-04-13 06:10:35.000 103 33282.46 149.92 2388.93 39.19 2010-04-13 06:10:36.000 103 33282.45 149.93 2388.86 39.19 2010-04-13 06:10:37.000 103 33282.36 149.92 2388.86 39.19 2010-04-13 06:10:38.000 103 33282.44 149.97 2388.91 39.19 2010-04-13 06:10:39.000 103 33282.37 150.02 2388.89 39.19 2010-04-13 06:10:40.000 103 33282.48 150.05 2388.82 39.19 2010-04-13 06:10:41.000 103 33282.36 150.03 2388.86 39.19 2010-04-13 06:10:42.000 103 33282.34 150.03 2388.89 39.19 2010-04-13 06:10:43.000 103 33282.38 150.03 2388.89 39.19 2010-04-13 06:10:44.000 103 33282.44 150.03 2388.77 39.19 2010-04-13 06:10:45.000 103 33282.38 150.06 2388.88 39.19 2010-04-13 06:10:46.000 103 33282.33 150.03 2388.84 39.19 2010-04-13 06:10:47.000 103 33282.48 150.09 2388.80 39.19 2010-04-13 06:10:48.000 103 33282.39 150.11 2388.89 39.19 2010-04-13 06:10:49.000 103 33282.42 150.09 2388.84 39.19 2010-04-13 06:10:50.000 103 33282.38 150.11 2388.83 39.19 2010-04-13 06:10:51.000 103 33282.42 150.15 2388.95 39.19 2010-04-13 06:10:52.000 103 33282.31 150.12 2388.93 39.19 2010-04-13 06:10:53.000 103 33282.37 150.16 2388.91 39.19 2010-04-13 06:10:54.000 103 33282.48 150.21 2388.85 39.19 2010-04-13 06:10:55.000 103 33282.42 150.20 2388.85 39.19 2010-04-13 06:10:56.000 103 33282.46 150.25 2388.83 39.19 2010-04-13 06:10:57.000 103 33282.43 150.25 2388.87 39.19 2010-04-13 06:10:58.000 103 33282.37 150.25 2388.92 39.19 2010-04-13 06:10:59.000 103 33282.39 150.27 2388.99 39.19 2010-04-13 06:11:00.000 103 33282.30 150.37 2388.90 39.19 2010-04-13 06:11:01.000 103 33282.34 150.37 2388.86 39.19 2010-04-13 06:11:02.000 103 33282.38 150.35 2388.88 39.19 2010-04-13 06:11:03.000 103 33282.34 150.41 2388.87 39.19 2010-04-13 06:11:04.000 103 33282.43 150.47 2388.93 39.19 2010-04-13 06:11:05.000 103 33282.37 150.49 2388.92 39.19 2010-04-13 06:11:06.000 103 33282.37 150.49 2388.99 39.19 2010-04-13 06:11:07.000 103 33282.34 150.48 2388.98 39.19 2010-04-13 06:11:08.000 103 33282.36 150.53 2388.89 39.19 2010-04-13 06:11:09.000 103 33282.30 150.48 2388.92 39.19 2010-04-13 06:11:10.000 103 33282.36 150.44 2388.93 39.19 2010-04-13 06:11:11.000 103 33282.41 150.45 2388.98 39.19 2010-04-13 06:11:12.000 103 33282.36 150.44 2388.88 39.19 2010-04-13 06:11:13.000 103 33282.42 150.43 2388.84 39.19 2010-04-13 06:11:14.000 103 33282.46 150.47 2388.92 39.19 2010-04-13 06:11:15.000 103 33282.49 150.40 2389.02 39.19 2010-04-13 06:11:16.000 103 33282.49 150.40 2388.95 39.19 2010-04-13 06:11:17.000 103 33282.38 150.39 2388.92 39.19 2010-04-13 06:11:18.000 103 33282.44 150.44 2388.86 39.19 2010-04-13 06:11:19.000 103 33282.37 150.42 2388.89 39.19 2010-04-13 06:11:20.000 103 33282.40 150.41 2388.97 39.19 2010-04-13 06:11:21.000 103 33282.45 150.43 2388.89 39.19 2010-04-13 06:11:22.000 103 33282.40 150.41 2388.95 39.19 2010-04-13 06:11:23.000 103 33282.34 150.35 2388.91 39.19 2010-04-13 06:11:24.000 103 33282.47 150.35 2388.92 39.19 2010-04-13 06:11:25.000 103 33282.33 150.35 2388.92 39.19 2010-04-13 06:11:26.000 103 33282.46 150.38 2388.94 39.19 2010-04-13 06:11:27.000 103 33282.42 150.36 2389.01 39.19 2010-04-13 06:11:28.000 103 33282.40 150.34 2388.91 39.19 2010-04-13 06:11:29.000 103 33282.39 150.27 2388.93 39.19 2010-04-13 06:11:30.000 103 33282.45 150.30 2388.89 39.19 2010-04-13 06:11:31.000 103 33282.46 150.25 2388.83 39.19 2010-04-13 06:11:32.000 103 33282.39 150.24 2388.99 39.19 2010-04-13 06:11:33.000 103 33282.47 150.23 2388.98 39.19 2010-04-13 06:11:34.000 103 33282.41 150.26 2388.96 39.19 2010-04-13 06:11:35.000 103 33282.50 150.23 2388.93 39.19 2010-04-13 06:11:36.000 103 33282.39 150.23 2388.97 39.19 2010-04-13 06:11:37.000 103 33282.38 150.18 2388.97 39.19 2010-04-13 06:11:38.000 103 33282.57 150.23 2389.01 39.19 2010-04-13 06:11:39.000 103 33282.40 150.29 2388.96 39.19 2010-04-13 06:11:40.000 103 33282.45 150.28 2388.90 39.19 2010-04-13 06:11:41.000 103 33282.50 150.25 2388.95 39.19 2010-04-13 06:11:42.000 103 33282.52 150.21 2389.01 39.19 2010-04-13 06:11:43.000 103 33282.45 150.21 2388.95 39.19 2010-04-13 06:11:44.000 103 33282.41 150.22 2388.96 39.19 2010-04-13 06:11:45.000 103 33282.44 150.20 2388.93 39.19 2010-04-13 06:11:46.000 103 33282.45 150.21 2388.96 39.19 2010-04-13 06:11:47.000 103 33282.48 150.25 2388.97 39.19 2010-04-13 06:11:48.000 103 33282.45 150.21 2388.98 39.19 2010-04-13 06:11:49.000 103 33282.38 150.20 2388.93 39.19 2010-04-13 06:11:50.000 103 33282.42 150.23 2388.90 39.19 2010-04-13 06:11:51.000 103 33282.35 150.22 2388.93 39.19 2010-04-13 06:11:52.000 103 33282.39 150.19 2388.91 39.19 2010-04-13 06:11:53.000 103 33282.47 150.26 2388.93 39.19 2010-04-13 06:11:54.000 103 33282.40 150.20 2388.95 39.19 2010-04-13 06:11:55.000 103 33282.39 150.18 2388.91 39.19 2010-04-13 06:11:56.000 103 33282.41 150.22 2388.99 39.19 2010-04-13 06:11:57.000 103 33282.36 150.20 2389.02 39.19 2010-04-13 06:11:58.000 103 33282.29 150.20 2389.04 39.19 2010-04-13 06:11:59.000 103 33282.42 150.21 2388.98 39.19 2010-04-13 06:12:00.000 103 33282.33 150.16 2388.98 39.19 2010-04-13 06:12:01.000 103 33282.31 150.17 2388.99 39.19 2010-04-13 06:12:02.000 103 33282.30 150.16 2388.94 39.19 2010-04-13 06:12:03.000 103 33282.35 150.20 2388.99 39.19 2010-04-13 06:12:04.000 103 33282.22 150.13 2388.97 39.19 2010-04-13 06:12:05.000 103 33282.22 150.04 2388.97 39.19 2010-04-13 06:12:06.000 103 33282.29 150.06 2388.95 39.19 2010-04-13 06:12:07.000 103 33282.33 150.06 2388.92 39.19 2010-04-13 06:12:08.000 103 33282.43 150.07 2389.01 39.19 2010-04-13 06:12:09.000 103 33282.42 149.99 2389.02 39.19 2010-04-13 06:12:10.000 103 33282.37 150.07 2389.02 39.19 2010-04-13 06:12:11.000 103 33282.27 150.05 2389.05 39.19 2010-04-13 06:12:12.000 103 33282.43 150.01 2389.01 39.19 2010-04-13 06:12:13.000 103 33282.28 150.03 2389.04 39.19 2010-04-13 06:12:14.000 103 33282.33 150.01 2388.99 39.19 2010-04-13 06:12:15.000 103 33282.34 149.99 2389.07 39.19 2010-04-13 06:12:16.000 103 33282.29 149.96 2388.96 39.19 2010-04-13 06:12:17.000 103 33282.30 149.88 2389.08 39.19 2010-04-13 06:12:18.000 103 33282.35 149.91 2389.06 39.19 2010-04-13 06:12:19.000 103 33282.36 149.88 2389.09 39.19 2010-04-13 06:12:20.000 103 33282.32 149.91 2389.11 39.19 2010-04-13 06:12:21.000 103 33282.31 149.88 2389.04 39.19 2010-04-13 06:12:22.000 103 33282.27 149.80 2389.07 39.19 2010-04-13 06:12:23.000 103 33282.37 149.79 2389.01 39.19 2010-04-13 06:12:24.000 103 33282.42 149.77 2389.05 39.19 2010-04-13 06:12:25.000 103 33282.33 149.71 2389.04 39.19 2010-04-13 06:12:26.000 103 33282.36 149.70 2388.98 39.19 2010-04-13 06:12:27.000 103 33282.26 149.67 2388.97 39.19 2010-04-13 06:12:28.000 103 33282.21 149.67 2389.01 39.19 2010-04-13 06:12:29.000 103 33282.42 149.66 2389.01 39.19 2010-04-13 06:12:30.000 103 33282.35 149.57 2389.07 39.19 2010-04-13 06:12:31.000 103 33282.30 149.57 2389.02 39.19 2010-04-13 06:12:32.000 103 33282.32 149.55 2389.04 39.19 2010-04-13 06:12:33.000 103 33282.34 149.56 2389.02 39.19 2010-04-13 06:12:34.000 103 33282.23 149.56 2389.08 39.19 2010-04-13 06:12:35.000 103 33282.27 149.54 2389.07 39.19 2010-04-13 06:12:36.000 103 33282.33 149.52 2389.13 39.19 2010-04-13 06:12:37.000 103 33282.21 149.51 2389.11 39.19 2010-04-13 06:12:38.000 103 33282.22 149.56 2389.07 39.19 2010-04-13 06:12:39.000 103 33282.31 149.57 2388.98 39.19 2010-04-13 06:12:40.000 103 33282.29 149.50 2389.02 39.19 2010-04-13 06:12:41.000 103 33282.22 149.60 2389.04 39.19 2010-04-13 06:12:42.000 103 33282.37 149.60 2389.07 39.19 2010-04-13 06:12:43.000 103 33282.30 149.63 2388.97 39.19 2010-04-13 06:12:44.000 103 33282.42 149.62 2389.10 39.19 2010-04-13 06:12:45.000 103 33282.29 149.68 2389.01 39.19 2010-04-13 06:12:46.000 103 33282.30 149.66 2389.03 39.19 2010-04-13 06:12:47.000 103 33282.28 149.67 2388.99 39.19 2010-04-13 06:12:48.000 103 33282.29 149.73 2389.02 39.19 2010-04-13 06:12:49.000 103 33282.28 149.72 2389.01 39.19 2010-04-13 06:12:50.000 103 33282.31 149.73 2389.04 39.19 2010-04-13 06:12:51.000 103 33282.31 149.76 2389.12 39.19 2010-04-13 06:12:52.000 103 33282.27 149.74 2389.06 39.19 2010-04-13 06:12:53.000 103 33282.33 149.75 2389.11 39.19 2010-04-13 06:12:54.000 103 33282.31 149.74 2389.11 39.19 2010-04-13 06:12:55.000 103 33282.36 149.74 2389.08 39.19 2010-04-13 06:12:56.000 103 33282.36 149.73 2389.14 39.19 2010-04-13 06:12:57.000 103 33282.33 149.66 2389.07 39.19 2010-04-13 06:12:58.000 103 33282.28 149.64 2389.09 39.19 2010-04-13 06:12:59.000 103 33282.39 149.66 2389.11 39.19 2010-04-13 06:13:00.000 103 33282.33 149.67 2389.11 39.19 2010-04-13 06:13:01.000 103 33282.35 149.71 2389.10 39.19 2010-04-13 06:13:02.000 103 33282.35 149.68 2389.13 39.19 2010-04-13 06:13:03.000 103 33282.43 149.70 2389.00 39.19 2010-04-13 06:13:04.000 103 33282.40 149.74 2389.08 39.19 2010-04-13 06:13:05.000 103 33282.33 149.69 2389.08 39.19 2010-04-13 06:13:06.000 103 33282.32 149.65 2389.11 39.19 2010-04-13 06:13:07.000 103 33282.32 149.66 2389.04 39.19 2010-04-13 06:13:08.000 103 33282.35 149.66 2389.16 39.19 2010-04-13 06:13:09.000 103 33282.36 149.62 2389.13 39.19 2010-04-13 06:13:10.000 103 33282.38 149.61 2389.14 39.19 2010-04-13 06:13:11.000 103 33282.34 149.60 2389.24 39.19 2010-04-13 06:13:12.000 103 33282.42 149.63 2388.98 39.19 2010-04-13 06:13:13.000 103 33282.36 149.61 2389.05 39.19 2010-04-13 06:13:14.000 103 33282.40 149.64 2389.09 39.19 2010-04-13 06:13:15.000 103 33282.30 149.53 2389.14 39.19 2010-04-13 06:13:16.000 103 33282.30 149.58 2389.10 39.19 2010-04-13 06:13:17.000 103 33282.26 149.56 2389.13 39.19 2010-04-13 06:13:18.000 103 33282.35 149.57 2389.09 39.19 2010-04-13 06:13:19.000 103 33282.34 149.61 2389.08 39.19 2010-04-13 06:13:20.000 103 33282.42 149.63 2389.14 39.19 2010-04-13 06:13:21.000 103 33282.32 149.64 2389.17 39.19 2010-04-13 06:13:22.000 103 33282.38 149.69 2389.11 39.19 2010-04-13 06:13:23.000 103 33282.29 149.65 2389.14 39.19 2010-04-13 06:13:24.000 103 33282.33 149.67 2389.23 39.19 2010-04-13 06:13:25.000 103 33282.33 149.67 2389.22 39.19 2010-04-13 06:13:26.000 103 33282.32 149.69 2389.13 39.19 2010-04-13 06:13:27.000 103 33282.33 149.75 2389.22 39.19 2010-04-13 06:13:28.000 103 33282.18 149.74 2389.21 39.19 2010-04-13 06:13:29.000 103 33282.26 149.71 2389.17 39.19 2010-04-13 06:13:30.000 103 33282.23 149.67 2389.17 39.19 2010-04-13 06:13:31.000 103 33282.25 149.66 2389.17 39.19 2010-04-13 06:13:32.000 103 33282.32 149.70 2389.17 39.19 2010-04-13 06:13:33.000 103 33282.30 149.64 2389.11 39.19 2010-04-13 06:13:34.000 103 33282.19 149.65 2389.17 39.19 2010-04-13 06:13:35.000 103 33282.23 149.66 2389.24 39.19 2010-04-13 06:13:36.000 103 33282.30 149.63 2389.19 39.19 2010-04-13 06:13:37.000 103 33282.19 149.59 2389.22 39.19 2010-04-13 06:13:38.000 103 33282.24 149.62 2389.29 39.19 2010-04-13 06:13:39.000 103 33282.17 149.62 2389.27 39.19 2010-04-13 06:13:40.000 103 33282.22 149.63 2389.28 39.19 2010-04-13 06:13:41.000 103 33282.27 149.57 2389.17 39.19 2010-04-13 06:13:42.000 103 33282.17 149.63 2389.20 39.19 2010-04-13 06:13:43.000 103 33282.25 149.58 2389.13 39.19 2010-04-13 06:13:44.000 103 33282.22 149.60 2389.27 39.19 2010-04-13 06:13:45.000 103 33282.25 149.59 2389.24 39.19 2010-04-13 06:13:46.000 103 33282.32 149.64 2389.25 39.19 2010-04-13 06:13:47.000 103 33282.26 149.59 2389.29 39.19 2010-04-13 06:13:48.000 103 33282.22 149.61 2389.25 39.19 2010-04-13 06:13:49.000 103 33282.18 149.63 2389.19 39.19 2010-04-13 06:13:50.000 103 33282.27 149.65 2389.23 39.19 2010-04-13 06:13:51.000 103 33282.22 149.60 2389.28 39.19 2010-04-13 06:13:52.000 103 33282.18 149.61 2389.25 39.19 2010-04-13 06:13:53.000 103 33282.29 149.67 2389.24 39.19 2010-04-13 06:13:54.000 103 33282.27 149.68 2389.25 39.19 2010-04-13 06:13:55.000 103 33282.30 149.67 2389.22 39.19 2010-04-13 06:13:56.000 103 33282.24 149.66 2389.22 39.19 2010-04-13 06:13:57.000 103 33282.17 149.67 2389.20 39.19 2010-04-13 06:13:58.000 103 33282.16 149.65 2389.23 39.19 2010-04-13 06:13:59.000 103 33282.25 149.65 2389.24 39.19 2010-04-13 06:14:00.000 103 33282.19 149.63 2389.27 39.19 2010-04-13 06:14:01.000 103 33282.24 149.63 2389.30 39.19 2010-04-13 06:14:02.000 103 33282.17 149.65 2389.28 39.19 2010-04-13 06:14:03.000 103 33282.15 149.63 2389.33 39.19 2010-04-13 06:14:04.000 103 33282.26 149.64 2389.31 39.19 2010-04-13 06:14:05.000 103 33282.13 149.63 2389.28 39.19 2010-04-13 06:14:06.000 103 33282.17 149.63 2389.34 39.19 2010-04-13 06:14:07.000 103 33282.23 149.61 2389.28 39.19 2010-04-13 06:14:08.000 103 33282.24 149.60 2389.30 39.19 2010-04-13 06:14:09.000 103 33282.12 149.59 2389.31 39.19 2010-04-13 06:14:10.000 103 33282.08 149.56 2389.36 39.19 2010-04-13 06:14:11.000 103 33282.04 149.58 2389.40 39.19 2010-04-13 06:14:12.000 103 33282.20 149.57 2389.33 39.19 2010-04-13 06:14:13.000 103 33282.09 149.57 2389.29 39.19 2010-04-13 06:14:14.000 103 33282.12 149.51 2389.38 39.19 2010-04-13 06:14:15.000 103 33282.12 149.53 2389.36 39.19 2010-04-13 06:14:16.000 103 33282.12 149.52 2389.31 39.19 2010-04-13 06:14:17.000 103 33282.15 149.46 2389.34 39.19 2010-04-13 06:14:18.000 103 33282.01 149.52 2389.39 39.19 2010-04-13 06:14:19.000 103 33282.06 149.49 2389.33 39.19 2010-04-13 06:14:20.000 103 33282.07 149.43 2389.38 39.19 2010-04-13 06:14:21.000 103 33282.04 149.44 2389.42 39.19 2010-04-13 06:14:22.000 103 33282.02 149.42 2389.39 39.19 2010-04-13 06:14:23.000 103 33281.96 149.44 2389.44 39.19 2010-04-13 06:14:24.000 103 33282.11 149.41 2389.36 39.19 2010-04-13 06:14:25.000 103 33282.06 149.41 2389.39 39.19 2010-04-13 06:14:26.000 103 33282.12 149.44 2389.47 39.19 2010-04-13 06:14:27.000 103 33282.05 149.45 2389.40 39.19 2010-04-13 06:14:28.000 103 33282.10 149.46 2389.42 39.19 2010-04-13 06:14:29.000 103 33281.99 149.44 2389.43 39.19 2010-04-13 06:14:30.000 103 33282.11 149.42 2389.44 39.19 2010-04-13 06:14:31.000 103 33282.04 149.40 2389.48 39.19 2010-04-13 06:14:32.000 103 33282.04 149.43 2389.43 39.19 2010-04-13 06:14:33.000 103 33281.99 149.42 2389.42 39.19 2010-04-13 06:14:34.000 103 33281.99 149.40 2389.47 39.19 2010-04-13 06:14:35.000 103 33281.94 149.40 2389.43 39.19 2010-04-13 06:14:36.000 103 33282.05 149.37 2389.50 39.19 2010-04-13 06:14:37.000 103 33282.00 149.42 2389.50 39.19 2010-04-13 06:14:38.000 103 33282.05 149.44 2389.47 39.19 2010-04-13 06:14:39.000 103 33282.06 149.47 2389.42 39.19 2010-04-13 06:14:40.000 103 33282.02 149.42 2389.41 39.19 2010-04-13 06:14:41.000 103 33282.02 149.40 2389.60 39.19 2010-04-13 06:14:42.000 103 33282.11 149.35 2389.44 39.19 2010-04-13 06:14:43.000 103 33281.99 149.31 2389.57 39.19 2010-04-13 06:14:44.000 103 33282.07 149.34 2389.44 39.19 2010-04-13 06:14:45.000 103 33282.13 149.29 2389.57 39.19 2010-04-13 06:14:46.000 103 33282.15 149.31 2389.51 39.19 2010-04-13 06:14:47.000 103 33282.08 149.35 2389.55 39.19 2010-04-13 06:14:48.000 103 33282.05 149.32 2389.46 39.19 2010-04-13 06:14:49.000 103 33282.06 149.32 2389.49 39.19 2010-04-13 06:14:50.000 103 33282.07 149.30 2389.55 39.19 2010-04-13 06:14:51.000 103 33282.00 149.29 2389.55 39.19 2010-04-13 06:14:52.000 103 33281.96 149.27 2389.53 39.19 2010-04-13 06:14:53.000 103 33281.99 149.26 2389.58 39.19 2010-04-13 06:14:54.000 103 33281.98 149.23 2389.51 39.19 2010-04-13 06:14:55.000 103 33282.10 149.24 2389.50 39.19 2010-04-13 06:14:56.000 103 33282.09 149.24 2389.51 39.19 2010-04-13 06:14:57.000 103 33282.05 149.24 2389.58 39.19 2010-04-13 06:14:58.000 103 33282.06 149.25 2389.59 39.19 2010-04-13 06:14:59.000 103 33282.00 149.23 2389.54 39.19 2010-04-13 06:15:00.000 103 33282.03 149.27 2389.54 39.19 2010-04-13 06:15:01.000 103 33282.02 149.28 2389.51 39.19 2010-04-13 06:15:02.000 103 33282.05 149.29 2389.57 39.19 2010-04-13 06:15:03.000 103 33281.99 149.34 2389.59 39.19 2010-04-13 06:15:04.000 103 33281.97 149.30 2389.45 39.19 2010-04-13 06:15:05.000 103 33281.97 149.32 2389.49 39.19 2010-04-13 06:15:06.000 103 33281.99 149.32 2389.49 39.19 2010-04-13 06:15:07.000 103 33281.90 149.30 2389.52 39.19 2010-04-13 06:15:08.000 103 33281.92 149.26 2389.56 39.19 2010-04-13 06:15:09.000 103 33281.89 149.30 2389.57 39.19 2010-04-13 06:15:10.000 103 33281.90 149.28 2389.58 39.19 2010-04-13 06:15:11.000 103 33281.94 149.28 2389.51 39.19 2010-04-13 06:15:12.000 103 33281.89 149.30 2389.54 39.19 2010-04-13 06:15:13.000 103 33281.91 149.31 2389.51 39.19 2010-04-13 06:15:14.000 103 33281.97 149.27 2389.62 39.19 2010-04-13 06:15:15.000 103 33281.94 149.25 2389.56 39.19 2010-04-13 06:15:16.000 103 33282.00 149.28 2389.71 39.19 2010-04-13 06:15:17.000 103 33281.84 149.29 2389.64 39.19 2010-04-13 06:15:18.000 103 33281.80 149.29 2389.60 39.19 2010-04-13 06:15:19.000 103 33281.84 149.31 2389.69 39.19 2010-04-13 06:15:20.000 103 33281.90 149.30 2389.73 39.19 2010-04-13 06:15:21.000 103 33281.87 149.30 2389.66 39.19 2010-04-13 06:15:22.000 103 33281.91 149.32 2389.66 39.19 2010-04-13 06:15:23.000 103 33281.88 149.35 2389.70 39.19 2010-04-13 06:15:24.000 103 33281.91 149.33 2389.59 39.19 2010-04-13 06:15:25.000 103 33281.84 149.33 2389.62 39.19 2010-04-13 06:15:26.000 103 33281.90 149.41 2389.66 39.19 2010-04-13 06:15:27.000 103 33282.01 149.42 2389.73 39.19 2010-04-13 06:15:28.000 103 33281.86 149.39 2389.69 39.19 2010-04-13 06:15:29.000 103 33281.91 149.35 2389.68 39.19 2010-04-13 06:15:30.000 103 33281.97 149.36 2389.68 39.19 2010-04-13 06:15:31.000 103 33281.87 149.37 2389.73 39.19 2010-04-13 06:15:32.000 103 33281.94 149.36 2389.70 39.19 2010-04-13 06:15:33.000 103 33281.96 149.29 2389.65 39.19 2010-04-13 06:15:34.000 103 33281.93 149.32 2389.66 39.19 2010-04-13 06:15:35.000 103 33281.92 149.30 2389.71 39.19 2010-04-13 06:15:36.000 103 33282.09 149.32 2389.70 39.19 2010-04-13 06:15:37.000 103 33281.99 149.32 2389.73 39.19 2010-04-13 06:15:38.000 103 33282.06 149.33 2389.67 39.19 2010-04-13 06:15:39.000 103 33282.02 149.32 2389.69 39.19 2010-04-13 06:15:40.000 103 33281.84 149.31 2389.76 39.19 2010-04-13 06:15:41.000 103 33282.06 149.32 2389.72 39.19 2010-04-13 06:15:42.000 103 33281.89 149.31 2389.70 39.19 2010-04-13 06:15:43.000 103 33281.93 149.29 2389.76 39.19 2010-04-13 06:15:44.000 103 33281.97 149.31 2389.72 39.19 2010-04-13 06:15:45.000 103 33282.02 149.33 2389.76 39.19 2010-04-13 06:15:46.000 103 33282.02 149.34 2389.61 39.19 2010-04-13 06:15:47.000 103 33281.85 149.31 2389.74 39.19 2010-04-13 06:15:48.000 103 33281.80 149.36 2389.73 39.19 2010-04-13 06:15:49.000 103 33281.86 149.35 2389.75 39.19 2010-04-13 06:15:50.000 103 33281.89 149.37 2389.76 39.19 2010-04-13 06:15:51.000 103 33281.86 149.29 2389.75 39.19 2010-04-13 06:15:52.000 103 33281.93 149.30 2389.75 39.19 2010-04-13 06:15:53.000 103 33281.86 149.33 2389.78 39.19 2010-04-13 06:15:54.000 103 33281.94 149.31 2389.70 39.19 2010-04-13 06:15:55.000 103 33281.87 149.32 2389.69 39.19 2010-04-13 06:15:56.000 103 33281.90 149.32 2389.85 39.19 2010-04-13 06:15:57.000 103 33281.92 149.28 2389.72 39.19 2010-04-13 06:15:58.000 103 33281.91 149.28 2389.78 39.19 2010-04-13 06:15:59.000 103 33281.93 149.28 2389.82 39.19 2010-04-13 06:16:00.000 103 33281.94 149.31 2389.84 39.19 2010-04-13 06:16:01.000 103 33281.89 149.28 2389.84 39.19 2010-04-13 06:16:02.000 103 33281.92 149.30 2389.80 39.19 2010-04-13 06:16:03.000 103 33281.83 149.29 2389.84 39.19 2010-04-13 06:16:04.000 103 33281.83 149.21 2389.85 39.19 2010-04-13 06:16:05.000 103 33281.86 149.32 2389.92 39.19 2010-04-13 06:16:06.000 103 33281.83 149.34 2389.79 39.19 2010-04-13 06:16:07.000 103 33281.86 149.33 2389.83 39.19 2010-04-13 06:16:08.000 103 33281.91 149.28 2389.82 39.19 2010-04-13 06:16:09.000 103 33281.89 149.29 2389.86 39.19 2010-04-13 06:16:10.000 103 33281.92 149.24 2389.83 39.19 2010-04-13 06:16:11.000 103 33281.80 149.25 2389.89 39.19 2010-04-13 06:16:12.000 103 33281.91 149.23 2389.91 39.19 2010-04-13 06:16:13.000 103 33281.85 149.23 2389.89 39.19 2010-04-13 06:16:14.000 103 33281.85 149.31 2389.86 39.19 2010-04-13 06:16:15.000 103 33281.93 149.31 2389.90 39.19 2010-04-13 06:16:16.000 103 33281.94 149.32 2389.94 39.19 2010-04-13 06:16:17.000 103 33281.86 149.37 2389.97 39.19 2010-04-13 06:16:18.000 103 33281.83 149.44 2389.87 39.19 2010-04-13 06:16:19.000 103 33281.87 149.40 2389.94 39.19 2010-04-13 06:16:20.000 103 33281.83 149.42 2389.89 39.19 2010-04-13 06:16:21.000 103 33281.92 149.49 2389.86 39.19 2010-04-13 06:16:22.000 103 33281.82 149.49 2389.92 39.19 2010-04-13 06:16:23.000 103 33281.91 149.54 2390.02 39.19 2010-04-13 06:16:24.000 103 33281.76 149.60 2389.89 39.19 2010-04-13 06:16:25.000 103 33281.72 149.59 2389.92 39.19 2010-04-13 06:16:26.000 103 33281.74 149.62 2390.00 39.19 2010-04-13 06:16:27.000 103 33281.83 149.63 2389.94 39.19 2010-04-13 06:16:28.000 103 33281.69 149.63 2389.96 39.19 2010-04-13 06:16:29.000 103 33281.75 149.62 2389.94 39.19 2010-04-13 06:16:30.000 103 33281.74 149.72 2389.95 39.19 2010-04-13 06:16:31.000 103 33281.74 149.69 2389.95 39.19 2010-04-13 06:16:32.000 103 33281.84 149.73 2389.94 39.19 2010-04-13 06:16:33.000 103 33281.78 149.77 2389.96 39.19 2010-04-13 06:16:34.000 103 33281.74 149.76 2389.97 39.19 2010-04-13 06:16:35.000 103 33281.83 149.78 2390.01 39.19 2010-04-13 06:16:36.000 103 33281.71 149.84 2390.01 39.19 2010-04-13 06:16:37.000 103 33281.77 149.88 2390.00 39.19 2010-04-13 06:16:38.000 103 33281.87 149.86 2390.04 39.19 2010-04-13 06:16:39.000 103 33281.85 149.81 2390.00 39.19 2010-04-13 06:16:40.000 103 33281.80 149.85 2390.05 39.19 2010-04-13 06:16:41.000 103 33281.81 149.91 2390.06 39.19 2010-04-13 06:16:42.000 103 33281.70 149.89 2390.03 39.19 2010-04-13 06:16:43.000 103 33281.80 149.86 2390.05 39.19 2010-04-13 06:16:44.000 103 33281.84 149.84 2389.99 39.19 2010-04-13 06:16:45.000 103 33281.83 149.83 2390.04 39.19 2010-04-13 06:16:46.000 103 33281.87 149.84 2390.07 39.19 2010-04-13 06:16:47.000 103 33281.86 149.82 2390.05 39.19 2010-04-13 06:16:48.000 103 33281.87 149.80 2390.01 39.19 2010-04-13 06:16:49.000 103 33281.92 149.77 2389.99 39.19 2010-04-13 06:16:50.000 103 33281.97 149.82 2390.14 39.19 2010-04-13 06:16:51.000 103 33281.94 149.81 2390.05 39.19 2010-04-13 06:16:52.000 103 33281.79 149.78 2389.95 39.19 2010-04-13 06:16:53.000 103 33281.90 149.72 2389.99 39.19 2010-04-13 06:16:54.000 103 33281.99 149.71 2390.08 39.19 2010-04-13 06:16:55.000 103 33281.93 149.69 2390.03 39.19 2010-04-13 06:16:56.000 103 33281.89 149.66 2390.01 39.19 2010-04-13 06:16:57.000 103 33281.89 149.67 2390.03 39.19 2010-04-13 06:16:58.000 103 33281.92 149.65 2389.99 39.19 2010-04-13 06:16:59.000 103 33281.98 149.64 2390.05 39.19 2010-04-13 06:17:00.000 103 33282.02 149.57 2390.04 39.19 2010-04-13 06:17:01.000 103 33281.96 149.57 2389.95 39.19 2010-04-13 06:17:02.000 103 33282.02 149.55 2390.05 39.19 2010-04-13 06:17:03.000 103 33281.97 149.57 2390.00 39.19 2010-04-13 06:17:04.000 103 33281.95 149.56 2390.02 39.19 2010-04-13 06:17:05.000 103 33281.97 149.59 2390.03 39.19 2010-04-13 06:17:06.000 103 33282.00 149.52 2390.04 39.19 2010-04-13 06:17:07.000 103 33281.99 149.52 2389.99 39.19 2010-04-13 06:17:08.000 103 33281.99 149.46 2390.04 39.19 2010-04-13 06:17:09.000 103 33282.01 149.54 2390.05 39.19 2010-04-13 06:17:10.000 103 33281.95 149.46 2390.04 39.19 2010-04-13 06:17:11.000 103 33282.02 149.39 2390.06 39.19 2010-04-13 06:17:12.000 103 33281.92 149.31 2390.14 39.19 2010-04-13 06:17:13.000 103 33282.04 149.30 2390.13 39.19 2010-04-13 06:17:14.000 103 33281.94 149.26 2390.09 39.19 2010-04-13 06:17:15.000 103 33281.95 149.36 2390.03 39.19 2010-04-13 06:17:16.000 103 33281.95 149.36 2390.02 39.19 2010-04-13 06:17:17.000 103 33282.03 149.38 2390.12 39.19 2010-04-13 06:17:18.000 103 33282.04 149.34 2390.09 39.19 2010-04-13 06:17:19.000 103 33281.99 149.34 2390.00 39.19 2010-04-13 06:17:20.000 103 33281.98 149.36 2389.98 39.19 2010-04-13 06:17:21.000 103 33281.93 149.55 2390.07 39.19 2010-04-13 06:17:22.000 103 33281.95 149.63 2390.09 39.19 2010-04-13 06:17:23.000 103 33281.86 149.73 2389.95 39.19 2010-04-13 06:17:24.000 103 33281.86 149.84 2390.04 39.19 2010-04-13 06:17:25.000 103 33281.90 149.79 2390.03 39.19 2010-04-13 06:17:26.000 103 33281.94 149.79 2390.11 39.19 2010-04-13 06:17:27.000 103 33281.89 149.79 2390.11 39.19 2010-04-13 06:17:28.000 103 33281.92 149.70 2390.04 39.19 2010-04-13 06:17:29.000 103 33281.79 149.73 2390.09 39.19 2010-04-13 06:17:30.000 103 33281.94 149.72 2390.03 39.19 2010-04-13 06:17:31.000 103 33281.86 149.70 2390.08 39.19 2010-04-13 06:17:32.000 103 33281.86 149.70 2390.09 39.19 2010-04-13 06:17:33.000 103 33281.94 149.70 2390.09 39.19 2010-04-13 06:17:34.000 103 33281.87 149.70 2390.06 39.19 2010-04-13 06:17:35.000 103 33281.94 149.73 2390.01 39.19 2010-04-13 06:17:36.000 103 33281.92 149.70 2390.14 39.19 2010-04-13 06:17:37.000 103 33281.81 149.74 2390.09 39.19 2010-04-13 06:17:38.000 103 33281.91 149.71 2390.09 39.19 2010-04-13 06:17:39.000 103 33281.84 149.71 2390.16 39.19 2010-04-13 06:17:40.000 103 33281.88 149.72 2390.03 39.19 2010-04-13 06:17:41.000 103 33281.80 149.71 2390.11 39.19 2010-04-13 06:17:42.000 103 33281.94 149.67 2390.12 39.19 2010-04-13 06:17:43.000 103 33281.81 149.65 2390.14 39.19 2010-04-13 06:17:44.000 103 33281.87 149.66 2390.09 39.19 2010-04-13 06:17:45.000 103 33281.79 149.66 2390.13 39.19 2010-04-13 06:17:46.000 103 33281.84 149.66 2390.08 39.19 2010-04-13 06:17:47.000 103 33281.92 149.69 2390.03 39.19 2010-04-13 06:17:48.000 103 33281.94 149.60 2390.07 39.19 2010-04-13 06:17:49.000 103 33281.92 149.61 2390.16 39.19 2010-04-13 06:17:50.000 103 33281.93 149.55 2390.11 39.19 2010-04-13 06:17:51.000 103 33281.96 149.54 2390.06 39.19 2010-04-13 06:17:52.000 103 33281.89 149.53 2390.08 39.19 2010-04-13 06:17:53.000 103 33281.82 149.55 2390.14 39.19 2010-04-13 06:17:54.000 103 33281.95 149.54 2390.13 39.19 2010-04-13 06:17:55.000 103 33281.91 149.50 2390.14 39.19 2010-04-13 06:17:56.000 103 33281.98 149.46 2390.14 39.19 2010-04-13 06:17:57.000 103 33281.92 149.44 2390.17 39.19 2010-04-13 06:17:58.000 103 33281.92 149.43 2390.18 39.19 2010-04-13 06:17:59.000 103 33281.99 149.39 2390.16 39.19 2010-04-13 06:18:00.000 103 33282.02 149.41 2390.17 39.19 2010-04-13 06:18:01.000 103 33281.94 149.39 2390.13 39.19 2010-04-13 06:18:02.000 103 33281.90 149.35 2390.16 39.19 2010-04-13 06:18:03.000 103 33282.02 149.26 2390.15 39.19 2010-04-13 06:18:04.000 103 33281.93 149.31 2390.15 39.19 2010-04-13 06:18:05.000 103 33281.99 149.30 2390.19 39.19 2010-04-13 06:18:06.000 103 33281.96 149.28 2390.13 39.19 2010-04-13 06:18:07.000 103 33281.96 149.25 2390.17 39.19 2010-04-13 06:18:08.000 103 33282.02 149.27 2390.17 39.19 2010-04-13 06:18:09.000 103 33281.98 149.25 2390.13 39.19 2010-04-13 06:18:10.000 103 33282.02 149.25 2390.11 39.19 2010-04-13 06:18:11.000 103 33282.00 149.24 2390.13 39.19 2010-04-13 06:18:12.000 103 33281.93 149.25 2390.19 39.19 2010-04-13 06:18:13.000 103 33282.00 149.24 2390.19 39.19 2010-04-13 06:18:14.000 103 33281.97 149.22 2390.05 39.19 2010-04-13 06:18:15.000 103 33281.99 149.22 2390.13 39.19 2010-04-13 06:18:16.000 103 33281.97 149.16 2390.11 39.19 2010-04-13 06:18:17.000 103 33282.06 149.20 2390.12 39.19 2010-04-13 06:18:18.000 103 33282.09 149.17 2390.05 39.19 2010-04-13 06:18:19.000 103 33281.99 149.16 2390.00 39.19 2010-04-13 06:18:20.000 103 33281.99 149.22 2390.06 39.19 2010-04-13 06:18:21.000 103 33282.05 149.21 2390.10 39.19 2010-04-13 06:18:22.000 103 33282.09 149.22 2390.07 39.19 2010-04-13 06:18:23.000 103 33282.13 149.23 2390.13 39.19 2010-04-13 06:18:24.000 103 33282.05 149.20 2390.09 39.19 2010-04-13 06:18:25.000 103 33282.10 149.24 2390.16 39.19 2010-04-13 06:18:26.000 103 33282.18 149.19 2390.10 39.19 2010-04-13 06:18:27.000 103 33282.06 149.20 2390.11 39.19 2010-04-13 06:18:28.000 103 33282.12 149.20 2390.16 39.19 2010-04-13 06:18:29.000 103 33282.07 149.18 2390.17 39.19 2010-04-13 06:18:30.000 103 33282.14 149.15 2390.07 39.19 2010-04-13 06:18:31.000 103 33282.07 149.12 2390.11 39.19 2010-04-13 06:18:32.000 103 33282.12 149.16 2390.14 39.19 2010-04-13 06:18:33.000 103 33282.12 149.11 2390.22 39.19 2010-04-13 06:18:34.000 103 33282.02 149.12 2390.15 39.19 2010-04-13 06:18:35.000 103 33282.07 149.12 2390.14 39.19 2010-04-13 06:18:36.000 103 33282.18 149.09 2390.14 39.19 2010-04-13 06:18:37.000 103 33282.10 149.11 2390.07 39.19 2010-04-13 06:18:38.000 103 33282.13 149.09 2390.04 39.19 2010-04-13 06:18:39.000 103 33282.11 149.08 2390.04 39.19 2010-04-13 06:18:40.000 103 33282.09 149.10 2390.16 39.19 2010-04-13 06:18:41.000 103 33282.13 149.04 2390.07 39.19 2010-04-13 06:18:42.000 103 33282.14 149.02 2390.18 39.19 2010-04-13 06:18:43.000 103 33282.07 149.02 2390.16 39.19 2010-04-13 06:18:44.000 103 33282.15 148.98 2390.17 39.19 2010-04-13 06:18:45.000 103 33282.07 149.02 2390.13 39.19 2010-04-13 06:18:46.000 103 33282.02 148.97 2390.04 39.19 2010-04-13 06:18:47.000 103 33282.15 149.00 2390.11 39.19 2010-04-13 06:18:48.000 103 33282.19 148.95 2390.05 39.19 2010-04-13 06:18:49.000 103 33282.09 148.95 2390.05 39.19 2010-04-13 06:18:50.000 103 33282.16 148.99 2390.13 39.19 2010-04-13 06:18:51.000 103 33282.18 148.96 2390.07 39.19 2010-04-13 06:18:52.000 103 33282.14 148.92 2390.08 39.19 2010-04-13 06:18:53.000 103 33282.12 148.94 2390.05 39.19 2010-04-13 06:18:54.000 103 33282.17 148.99 2390.02 39.19 2010-04-13 06:18:55.000 103 33282.17 149.00 2390.13 39.19 2010-04-13 06:18:56.000 103 33282.18 148.93 2390.13 39.19 2010-04-13 06:18:57.000 103 33282.21 148.94 2390.07 39.19 2010-04-13 06:18:58.000 103 33282.19 148.93 2390.08 39.19 2010-04-13 06:18:59.000 103 33282.22 148.91 2390.13 39.19 2010-04-13 06:19:00.000 103 33282.19 148.90 2390.11 39.19 2010-04-13 06:19:01.000 103 33282.19 148.89 2390.05 39.19 2010-04-13 06:19:02.000 103 33282.25 148.84 2390.10 39.19 2010-04-13 06:19:03.000 103 33282.20 148.86 2390.09 39.19 2010-04-13 06:19:04.000 103 33282.26 148.84 2390.18 39.19 2010-04-13 06:19:05.000 103 33282.33 148.91 2390.11 39.19 2010-04-13 06:19:06.000 103 33282.21 148.87 2390.05 39.19 2010-04-13 06:19:07.000 103 33282.28 148.85 2390.05 39.19 2010-04-13 06:19:08.000 103 33282.26 148.85 2390.13 39.19 2010-04-13 06:19:09.000 103 33282.25 148.82 2390.07 39.19 2010-04-13 06:19:10.000 103 33282.34 148.86 2390.10 39.19 2010-04-13 06:19:11.000 103 33282.22 148.82 2390.11 39.19 2010-04-13 06:19:12.000 103 33282.28 148.82 2390.11 39.19 2010-04-13 06:19:13.000 103 33282.24 148.84 2390.09 39.19 2010-04-13 06:19:14.000 103 33282.18 148.82 2390.10 39.19 2010-04-13 06:19:15.000 103 33282.31 148.83 2390.09 39.19 2010-04-13 06:19:16.000 103 33282.24 148.84 2390.05 39.19 2010-04-13 06:19:17.000 103 33282.22 148.79 2390.15 39.19 2010-04-13 06:19:18.000 103 33282.34 148.77 2390.08 39.19 2010-04-13 06:19:19.000 103 33282.22 148.77 2390.07 39.19 2010-04-13 06:19:20.000 103 33282.27 148.74 2390.09 39.19 2010-04-13 06:19:21.000 103 33282.31 148.76 2390.11 39.19 2010-04-13 06:19:22.000 103 33282.17 148.74 2390.12 39.19 2010-04-13 06:19:23.000 103 33282.24 148.77 2390.15 39.19 2010-04-13 06:19:24.000 103 33282.15 148.75 2390.09 39.19 2010-04-13 06:19:25.000 103 33282.39 148.70 2390.13 39.19 2010-04-13 06:19:26.000 103 33282.28 148.71 2390.12 39.19 2010-04-13 06:19:27.000 103 33282.34 148.67 2390.05 39.19 2010-04-13 06:19:28.000 103 33282.29 148.71 2390.14 39.19 2010-04-13 06:19:29.000 103 33282.33 148.66 2390.02 39.19 2010-04-13 06:19:30.000 103 33282.21 148.60 2390.10 39.19 2010-04-13 06:19:31.000 103 33282.30 148.62 2390.13 39.19 2010-04-13 06:19:32.000 103 33282.24 148.57 2390.15 39.19 2010-04-13 06:19:33.000 103 33282.36 148.54 2390.19 39.19 2010-04-13 06:19:34.000 103 33282.29 148.54 2390.07 39.19 2010-04-13 06:19:35.000 103 33282.29 148.50 2390.08 39.19 2010-04-13 06:19:36.000 103 33282.37 148.52 2390.10 39.19 2010-04-13 06:19:37.000 103 33282.39 148.50 2390.14 39.19 2010-04-13 06:19:38.000 103 33282.42 148.53 2390.18 39.19 2010-04-13 06:19:39.000 103 33282.48 148.51 2390.09 39.19 2010-04-13 06:19:40.000 103 33282.43 148.50 2390.14 39.19 2010-04-13 06:19:41.000 103 33282.45 148.45 2390.13 39.19 2010-04-13 06:19:42.000 103 33282.40 148.50 2390.08 39.19 2010-04-13 06:19:43.000 103 33282.42 148.58 2390.10 39.19 2010-04-13 06:19:44.000 103 33282.37 148.54 2390.11 39.19 2010-04-13 06:19:45.000 103 33282.39 148.49 2390.12 39.19 2010-04-13 06:19:46.000 103 33282.39 148.56 2390.12 39.19 2010-04-13 06:19:47.000 103 33282.41 148.59 2390.16 39.19 2010-04-13 06:19:48.000 103 33282.49 148.54 2390.24 39.19 2010-04-13 06:19:49.000 103 33282.42 148.60 2390.13 39.19 2010-04-13 06:19:50.000 103 33282.46 148.58 2390.14 39.19 2010-04-13 06:19:51.000 103 33282.39 148.57 2390.12 39.19 2010-04-13 06:19:52.000 103 33282.40 148.56 2390.07 39.19 2010-04-13 06:19:53.000 103 33282.41 148.62 2390.16 39.19 2010-04-13 06:19:54.000 103 33282.40 148.69 2390.13 39.19 2010-04-13 06:19:55.000 103 33282.47 148.72 2390.19 39.19 2010-04-13 06:19:56.000 103 33282.43 148.69 2390.22 39.19 2010-04-13 06:19:57.000 103 33282.49 148.71 2390.21 39.19 2010-04-13 06:19:58.000 103 33282.46 148.71 2390.14 39.19 2010-04-13 06:19:59.000 103 33282.61 148.68 2390.15 39.19 2010-04-13 06:20:00.000 103 33282.47 148.65 2390.17 39.19 2010-04-13 06:20:01.000 103 33282.45 148.64 2390.13 39.19 2010-04-13 06:20:02.000 103 33282.59 148.65 2390.17 39.19 2010-04-13 06:20:03.000 103 33282.55 148.66 2390.14 39.19 2010-04-13 06:20:04.000 103 33282.54 148.69 2390.12 39.19 2010-04-13 06:20:05.000 103 33282.55 148.66 2390.20 39.19 2010-04-13 06:20:06.000 103 33282.61 148.68 2390.14 39.19 2010-04-13 06:20:07.000 103 33282.60 148.63 2390.16 39.19 2010-04-13 06:20:08.000 103 33282.56 148.63 2390.17 39.19 2010-04-13 06:20:09.000 103 33282.62 148.68 2390.09 39.19 2010-04-13 06:20:10.000 103 33282.63 148.71 2390.13 39.19 2010-04-13 06:20:11.000 103 33282.70 148.74 2390.16 39.19 2010-04-13 06:20:12.000 103 33282.60 148.73 2390.05 39.19 2010-04-13 06:20:13.000 103 33282.57 148.79 2390.17 39.19 2010-04-13 06:20:14.000 103 33282.61 148.79 2390.14 39.19 2010-04-13 06:20:15.000 103 33282.70 148.86 2390.09 39.19 2010-04-13 06:20:16.000 103 33282.59 148.89 2390.16 39.19 2010-04-13 06:20:17.000 103 33282.62 148.89 2390.21 39.19 2010-04-13 06:20:18.000 103 33282.65 148.93 2390.09 39.19 2010-04-13 06:20:19.000 103 33282.71 149.02 2390.15 39.19 2010-04-13 06:20:20.000 103 33282.68 148.97 2390.13 39.19 2010-04-13 06:20:21.000 103 33282.62 149.06 2390.10 39.19 2010-04-13 06:20:22.000 103 33282.70 149.10 2390.18 39.19 2010-04-13 06:20:23.000 103 33282.67 149.09 2390.19 39.19 2010-04-13 06:20:24.000 103 33282.68 149.05 2390.11 39.19 2010-04-13 06:20:25.000 103 33282.76 149.09 2390.10 39.19 2010-04-13 06:20:26.000 103 33282.65 149.11 2390.08 39.19 2010-04-13 06:20:27.000 103 33282.67 149.12 2390.10 39.19 2010-04-13 06:20:28.000 103 33282.72 149.14 2390.11 39.19 2010-04-13 06:20:29.000 103 33282.70 149.19 2390.20 39.19 2010-04-13 06:20:30.000 103 33282.65 149.15 2390.11 39.19 2010-04-13 06:20:31.000 103 33282.76 149.12 2390.11 39.19 2010-04-13 06:20:32.000 103 33282.63 149.10 2390.05 39.19 2010-04-13 06:20:33.000 103 33282.72 149.06 2390.06 39.19 2010-04-13 06:20:34.000 103 33282.70 149.04 2390.13 39.19 2010-04-13 06:20:35.000 103 33282.67 149.00 2390.14 39.19 2010-04-13 06:20:36.000 103 33282.75 148.98 2390.11 39.19 2010-04-13 06:20:37.000 103 33282.75 148.95 2390.13 39.19 2010-04-13 06:20:38.000 103 33282.76 148.95 2390.08 39.19 2010-04-13 06:20:39.000 103 33282.73 148.89 2390.16 39.19 2010-04-13 06:20:40.000 103 33282.78 148.87 2390.12 39.19 2010-04-13 06:20:41.000 103 33282.72 148.82 2390.10 39.19 2010-04-13 06:20:42.000 103 33282.71 148.85 2390.11 39.19 2010-04-13 06:20:43.000 103 33282.84 148.81 2390.14 39.19 2010-04-13 06:20:44.000 103 33282.77 148.81 2390.11 39.19 2010-04-13 06:20:45.000 103 33282.77 148.78 2390.07 39.19 2010-04-13 06:20:46.000 103 33282.82 148.78 2390.13 39.19 2010-04-13 06:20:47.000 103 33282.67 148.81 2390.16 39.19 2010-04-13 06:20:48.000 103 33282.76 148.80 2390.25 39.19 2010-04-13 06:20:49.000 103 33282.74 148.76 2390.13 39.19 2010-04-13 06:20:50.000 103 33282.72 148.74 2390.20 39.19 2010-04-13 06:20:51.000 103 33282.73 148.74 2390.13 39.19 2010-04-13 06:20:52.000 103 33282.71 148.71 2390.13 39.19 2010-04-13 06:20:53.000 103 33282.73 148.70 2390.14 39.19 2010-04-13 06:20:54.000 103 33282.60 148.72 2390.16 39.19 2010-04-13 06:20:55.000 103 33282.61 148.72 2390.18 39.19 2010-04-13 06:20:56.000 103 33282.60 148.74 2390.19 39.19 2010-04-13 06:20:57.000 103 33282.64 148.70 2390.20 39.19 2010-04-13 06:20:58.000 103 33282.75 148.66 2390.23 39.19 2010-04-13 06:20:59.000 103 33282.71 148.64 2390.20 39.19 2010-04-13 06:21:00.000 103 33282.63 148.68 2390.16 39.19 2010-04-13 06:21:01.000 103 33282.73 148.63 2390.28 39.19 2010-04-13 06:21:02.000 103 33282.73 148.58 2390.19 39.19 2010-04-13 06:21:03.000 103 33282.71 148.60 2390.20 39.19 2010-04-13 06:21:04.000 103 33282.83 148.58 2390.22 39.19 2010-04-13 06:21:05.000 103 33282.79 148.59 2390.22 39.19 2010-04-13 06:21:06.000 103 33282.77 148.55 2390.18 39.19 2010-04-13 06:21:07.000 103 33282.86 148.52 2390.26 39.19 2010-04-13 06:21:08.000 103 33282.78 148.53 2390.25 39.19 2010-04-13 06:21:09.000 103 33282.75 148.48 2390.22 39.19 2010-04-13 06:21:10.000 103 33282.65 148.51 2390.19 39.19 2010-04-13 06:21:11.000 103 33282.68 148.50 2390.23 39.19 2010-04-13 06:21:12.000 103 33282.77 148.51 2390.20 39.19 2010-04-13 06:21:13.000 103 33282.80 148.52 2390.23 39.19 2010-04-13 06:21:14.000 103 33282.81 148.52 2390.16 39.19 2010-04-13 06:21:15.000 103 33282.79 148.52 2390.24 39.19 2010-04-13 06:21:16.000 103 33282.70 148.48 2390.31 39.19 2010-04-13 06:21:17.000 103 33282.84 148.49 2390.27 39.19 2010-04-13 06:21:18.000 103 33282.69 148.51 2390.24 39.19 2010-04-13 06:21:19.000 103 33282.82 148.52 2390.27 39.19 2010-04-13 06:21:20.000 103 33282.77 148.51 2390.20 39.19 2010-04-13 06:21:21.000 103 33282.77 148.51 2390.29 39.19 2010-04-13 06:21:22.000 103 33282.77 148.49 2390.30 39.19 2010-04-13 06:21:23.000 103 33282.88 148.56 2390.34 39.19 2010-04-13 06:21:24.000 103 33282.97 148.59 2390.23 39.19 2010-04-13 06:21:25.000 103 33282.73 148.56 2390.23 39.19 2010-04-13 06:21:26.000 103 33282.85 148.56 2390.29 39.19 2010-04-13 06:21:27.000 103 33282.86 148.57 2390.28 39.19 2010-04-13 06:21:28.000 103 33282.77 148.55 2390.24 39.19 2010-04-13 06:21:29.000 103 33282.72 148.64 2390.26 39.19 2010-04-13 06:21:30.000 103 33282.83 148.59 2390.21 39.19 2010-04-13 06:21:31.000 103 33282.83 148.58 2390.25 39.19 2010-04-13 06:21:32.000 103 33282.80 148.61 2390.29 39.19 2010-04-13 06:21:33.000 103 33282.84 148.63 2390.31 39.19 2010-04-13 06:21:34.000 103 33282.81 148.62 2390.35 39.19 2010-04-13 06:21:35.000 103 33282.82 148.68 2390.32 39.19 2010-04-13 06:21:36.000 103 33282.75 148.65 2390.29 39.19 2010-04-13 06:21:37.000 103 33282.84 148.71 2390.31 39.19 2010-04-13 06:21:38.000 103 33282.74 148.73 2390.31 39.19 2010-04-13 06:21:39.000 103 33282.75 148.73 2390.25 39.19 2010-04-13 06:21:40.000 103 33282.71 148.68 2390.34 39.19 2010-04-13 06:21:41.000 103 33282.83 148.70 2390.35 39.19 2010-04-13 06:21:42.000 103 33282.79 148.68 2390.25 39.19 2010-04-13 06:21:43.000 103 33282.64 148.69 2390.29 39.19 2010-04-13 06:21:44.000 103 33282.76 148.69 2390.35 39.19 2010-04-13 06:21:45.000 103 33282.71 148.72 2390.32 39.19 2010-04-13 06:21:46.000 103 33282.85 148.69 2390.35 39.19 2010-04-13 06:21:47.000 103 33282.86 148.69 2390.29 39.19 2010-04-13 06:21:48.000 103 33282.70 148.67 2390.35 39.19 2010-04-13 06:21:49.000 103 33282.82 148.69 2390.28 39.19 2010-04-13 06:21:50.000 103 33282.77 148.69 2390.33 39.19 2010-04-13 06:21:51.000 103 33282.71 148.71 2390.31 39.19 2010-04-13 06:21:52.000 103 33282.80 148.64 2390.41 39.19 2010-04-13 06:21:53.000 103 33282.85 148.63 2390.39 39.19 2010-04-13 06:21:54.000 103 33282.73 148.64 2390.34 39.19 2010-04-13 06:21:55.000 103 33282.71 148.64 2390.41 39.19 2010-04-13 06:21:56.000 103 33282.74 148.61 2390.36 39.19 2010-04-13 06:21:57.000 103 33282.76 148.59 2390.33 39.19 2010-04-13 06:21:58.000 103 33282.79 148.56 2390.36 39.19 2010-04-13 06:21:59.000 103 33282.80 148.58 2390.40 39.19 2010-04-13 06:22:00.000 103 33282.79 148.56 2390.35 39.19 2010-04-13 06:22:01.000 103 33282.82 148.57 2390.38 39.19 2010-04-13 06:22:02.000 103 33282.80 148.48 2390.36 39.19 2010-04-13 06:22:03.000 103 33282.85 148.46 2390.39 39.19 2010-04-13 06:22:04.000 103 33282.76 148.48 2390.41 39.19 2010-04-13 06:22:05.000 103 33282.76 148.50 2390.38 39.19 2010-04-13 06:22:06.000 103 33282.74 148.47 2390.41 39.19 2010-04-13 06:22:07.000 103 33282.74 148.50 2390.41 39.19 2010-04-13 06:22:08.000 103 33282.75 148.53 2390.39 39.19 2010-04-13 06:22:09.000 103 33282.74 148.41 2390.41 39.19 2010-04-13 06:22:10.000 103 33282.73 148.41 2390.45 39.19 2010-04-13 06:22:11.000 103 33282.76 148.44 2390.41 39.19 2010-04-13 06:22:12.000 103 33282.75 148.42 2390.36 39.19 2010-04-13 06:22:13.000 103 33282.78 148.37 2390.43 39.19 2010-04-13 06:22:14.000 103 33282.75 148.38 2390.46 39.19 2010-04-13 06:22:15.000 103 33282.68 148.37 2390.41 39.19 2010-04-13 06:22:16.000 103 33282.77 148.40 2390.43 39.19 2010-04-13 06:22:17.000 103 33282.71 148.39 2390.57 39.19 2010-04-13 06:22:18.000 103 33282.82 148.38 2390.43 39.19 2010-04-13 06:22:19.000 103 33282.74 148.46 2390.40 39.19 2010-04-13 06:22:20.000 103 33282.78 148.43 2390.47 39.19 2010-04-13 06:22:21.000 103 33282.76 148.43 2390.36 39.19 2010-04-13 06:22:22.000 103 33282.77 148.37 2390.51 39.19 2010-04-13 06:22:23.000 103 33282.77 148.38 2390.51 39.19 2010-04-13 06:22:24.000 103 33282.79 148.42 2390.42 39.19 2010-04-13 06:22:25.000 103 33282.88 148.37 2390.35 39.19 2010-04-13 06:22:26.000 103 33282.84 148.32 2390.41 39.19 2010-04-13 06:22:27.000 103 33282.79 148.36 2390.48 39.19 2010-04-13 06:22:28.000 103 33282.82 148.29 2390.45 39.19 2010-04-13 06:22:29.000 103 33282.89 148.30 2390.47 39.19 2010-04-13 06:22:30.000 103 33282.80 148.31 2390.43 39.19 2010-04-13 06:22:31.000 103 33282.81 148.25 2390.43 39.19 2010-04-13 06:22:32.000 103 33282.77 148.22 2390.42 39.19 2010-04-13 06:22:33.000 103 33282.80 148.22 2390.48 39.19 2010-04-13 06:22:34.000 103 33282.80 148.19 2390.48 39.19 2010-04-13 06:22:35.000 103 33282.70 148.18 2390.49 39.19 2010-04-13 06:22:36.000 103 33282.77 148.17 2390.39 39.19 2010-04-13 06:22:37.000 103 33282.77 148.15 2390.35 39.19 2010-04-13 06:22:38.000 103 33282.69 148.14 2390.39 39.19 2010-04-13 06:22:39.000 103 33282.68 148.13 2390.52 39.19 2010-04-13 06:22:40.000 103 33282.74 148.10 2390.51 39.19 2010-04-13 06:22:41.000 103 33282.77 148.10 2390.39 39.19 2010-04-13 06:22:42.000 103 33282.71 148.09 2390.44 39.19 2010-04-13 06:22:43.000 103 33282.74 148.06 2390.48 39.19 2010-04-13 06:22:44.000 103 33282.67 148.08 2390.53 39.19 2010-04-13 06:22:45.000 103 33282.75 148.09 2390.50 39.19 2010-04-13 06:22:46.000 103 33282.71 148.08 2390.51 39.19 2010-04-13 06:22:47.000 103 33282.72 148.10 2390.45 39.19 2010-04-13 06:22:48.000 103 33282.60 148.07 2390.48 39.19 2010-04-13 06:22:49.000 103 33282.79 148.03 2390.50 39.19 2010-04-13 06:22:50.000 103 33282.66 148.04 2390.51 39.19 2010-04-13 06:22:51.000 103 33282.67 147.97 2390.42 39.19 2010-04-13 06:22:52.000 103 33282.75 147.94 2390.56 39.19 2010-04-13 06:22:53.000 103 33282.78 147.93 2390.59 39.19 2010-04-13 06:22:54.000 103 33282.70 147.90 2390.52 39.19 2010-04-13 06:22:55.000 103 33282.69 147.91 2390.56 39.19 2010-04-13 06:22:56.000 103 33282.61 147.90 2390.59 39.19 2010-04-13 06:22:57.000 103 33282.65 147.88 2390.53 39.19 2010-04-13 06:22:58.000 103 33282.64 147.89 2390.58 39.19 2010-04-13 06:22:59.000 103 33282.57 147.89 2390.58 39.19 2010-04-13 06:23:00.000 103 33282.63 147.91 2390.63 39.19 2010-04-13 06:23:01.000 103 33282.65 147.80 2390.50 39.19 2010-04-13 06:23:02.000 103 33282.67 147.77 2390.52 39.19 2010-04-13 06:23:03.000 103 33282.72 147.79 2390.60 39.19 2010-04-13 06:23:04.000 103 33282.61 147.81 2390.56 39.19 2010-04-13 06:23:05.000 103 33282.67 147.77 2390.59 39.19 2010-04-13 06:23:06.000 103 33282.58 147.74 2390.62 39.19 2010-04-13 06:23:07.000 103 33282.74 147.74 2390.56 39.19 2010-04-13 06:23:08.000 103 33282.60 147.80 2390.55 39.19 2010-04-13 06:23:09.000 103 33282.59 147.81 2390.56 39.19 2010-04-13 06:23:10.000 103 33282.66 147.85 2390.62 39.19 2010-04-13 06:23:11.000 103 33282.68 147.86 2390.60 39.19 2010-04-13 06:23:12.000 103 33282.54 147.85 2390.57 39.19 2010-04-13 06:23:13.000 103 33282.63 147.89 2390.62 39.19 2010-04-13 06:23:14.000 103 33282.57 147.90 2390.64 39.19 2010-04-13 06:23:15.000 103 33282.63 147.87 2390.70 39.19 2010-04-13 06:23:16.000 103 33282.69 147.94 2390.64 39.19 2010-04-13 06:23:17.000 103 33282.70 147.90 2390.64 39.19 2010-04-13 06:23:18.000 103 33282.69 147.89 2390.60 39.19 2010-04-13 06:23:19.000 103 33282.64 147.96 2390.62 39.19 2010-04-13 06:23:20.000 103 33282.56 147.97 2390.59 39.19 2010-04-13 06:23:21.000 103 33282.55 147.89 2390.64 39.19 2010-04-13 06:23:22.000 103 33282.58 147.88 2390.65 39.19 2010-04-13 06:23:23.000 103 33282.54 147.87 2390.65 39.19 2010-04-13 06:23:24.000 103 33282.58 147.84 2390.66 39.19 2010-04-13 06:23:25.000 103 33282.57 147.85 2390.60 39.19 2010-04-13 06:23:26.000 103 33282.57 147.81 2390.67 39.19 2010-04-13 06:23:27.000 103 33282.46 147.78 2390.66 39.19 2010-04-13 06:23:28.000 103 33282.55 147.74 2390.64 39.19 2010-04-13 06:23:29.000 103 33282.48 147.70 2390.70 39.19 2010-04-13 06:23:30.000 103 33282.54 147.75 2390.62 39.19 2010-04-13 06:23:31.000 103 33282.43 147.73 2390.61 39.19 2010-04-13 06:23:32.000 103 33282.44 147.72 2390.59 39.19 2010-04-13 06:23:33.000 103 33282.57 147.72 2390.72 39.19 2010-04-13 06:23:34.000 103 33282.54 147.72 2390.70 39.19 2010-04-13 06:23:35.000 103 33282.51 147.70 2390.67 39.19 2010-04-13 06:23:36.000 103 33282.55 147.70 2390.71 39.19 2010-04-13 06:23:37.000 103 33282.48 147.75 2390.67 39.19 2010-04-13 06:23:38.000 103 33282.57 147.74 2390.74 39.19 2010-04-13 06:23:39.000 103 33282.54 147.73 2390.63 39.19 2010-04-13 06:23:40.000 103 33282.59 147.68 2390.67 39.19 2010-04-13 06:23:41.000 103 33282.64 147.66 2390.76 39.19 2010-04-13 06:23:42.000 103 33282.51 147.72 2390.64 39.19 2010-04-13 06:23:43.000 103 33282.57 147.65 2390.78 39.19 2010-04-13 06:23:44.000 103 33282.58 147.66 2390.68 39.19 2010-04-13 06:23:45.000 103 33282.60 147.69 2390.78 39.19 2010-04-13 06:23:46.000 103 33282.60 147.67 2390.71 39.19 2010-04-13 06:23:47.000 103 33282.57 147.66 2390.64 39.19 2010-04-13 06:23:48.000 103 33282.61 147.62 2390.77 39.19 2010-04-13 06:23:49.000 103 33282.64 147.67 2390.70 39.19 2010-04-13 06:23:50.000 103 33282.67 147.72 2390.70 39.19 2010-04-13 06:23:51.000 103 33282.56 147.71 2390.75 39.19 2010-04-13 06:23:52.000 103 33282.64 147.66 2390.69 39.19 2010-04-13 06:23:53.000 103 33282.64 147.66 2390.69 39.19 2010-04-13 06:23:54.000 103 33282.73 147.68 2390.76 39.19 2010-04-13 06:23:55.000 103 33282.67 147.61 2390.68 39.19 2010-04-13 06:23:56.000 103 33282.67 147.61 2390.76 39.19 2010-04-13 06:23:57.000 103 33282.57 147.62 2390.77 39.19 2010-04-13 06:23:58.000 103 33282.61 147.61 2390.62 39.19 2010-04-13 06:23:59.000 103 33282.68 147.58 2390.75 39.19 2010-04-13 06:24:00.000 103 33282.55 147.63 2390.71 39.19 2010-04-13 06:24:01.000 103 33282.77 147.65 2390.69 39.19 2010-04-13 06:24:02.000 103 33282.61 147.69 2390.71 39.19 2010-04-13 06:24:03.000 103 33282.58 147.69 2390.64 39.19 2010-04-13 06:24:04.000 103 33282.69 147.72 2390.68 39.19 2010-04-13 06:24:05.000 103 33282.56 147.77 2390.74 39.19 2010-04-13 06:24:06.000 103 33282.65 147.75 2390.63 39.19 2010-04-13 06:24:07.000 103 33282.60 147.81 2390.72 39.19 2010-04-13 06:24:08.000 103 33282.57 147.78 2390.70 39.19 2010-04-13 06:24:09.000 103 33282.57 147.74 2390.64 39.19 2010-04-13 06:24:10.000 103 33282.55 147.81 2390.76 39.19 2010-04-13 06:24:11.000 103 33282.52 147.78 2390.79 39.19 2010-04-13 06:24:12.000 103 33282.57 147.80 2390.72 39.19 2010-04-13 06:24:13.000 103 33282.52 147.80 2390.73 39.19 2010-04-13 06:24:14.000 103 33282.46 147.78 2390.79 39.19 2010-04-13 06:24:15.000 103 33282.50 147.79 2390.73 39.19 2010-04-13 06:24:16.000 103 33282.56 147.78 2390.76 39.19 2010-04-13 06:24:17.000 103 33282.50 147.80 2390.69 39.19 2010-04-13 06:24:18.000 103 33282.51 147.79 2390.85 39.19 2010-04-13 06:24:19.000 103 33282.52 147.81 2390.79 39.19 2010-04-13 06:24:20.000 103 33282.53 147.75 2390.81 39.19 2010-04-13 06:24:21.000 103 33282.47 147.82 2390.79 39.19 2010-04-13 06:24:22.000 103 33282.52 147.84 2390.78 39.19 2010-04-13 06:24:23.000 103 33282.45 147.86 2390.68 39.19 2010-04-13 06:24:24.000 103 33282.56 147.84 2390.76 39.19 2010-04-13 06:24:25.000 103 33282.57 147.83 2390.81 39.19 2010-04-13 06:24:26.000 103 33282.48 147.80 2390.74 39.19 2010-04-13 06:24:27.000 103 33282.54 147.83 2390.69 39.19 2010-04-13 06:24:28.000 103 33282.52 147.81 2390.76 39.19 2010-04-13 06:24:29.000 103 33282.55 147.80 2390.80 39.19 2010-04-13 06:24:30.000 103 33282.53 147.81 2390.79 39.19 2010-04-13 06:24:31.000 103 33282.55 147.85 2390.75 39.19 2010-04-13 06:24:32.000 103 33282.51 147.85 2390.76 39.19 2010-04-13 06:24:33.000 103 33282.55 147.87 2390.83 39.19 2010-04-13 06:24:34.000 103 33282.48 147.90 2390.79 39.19 2010-04-13 06:24:35.000 103 33282.58 147.94 2390.84 39.19 2010-04-13 06:24:36.000 103 33282.51 147.97 2390.76 39.19 2010-04-13 06:24:37.000 103 33282.63 147.97 2390.71 39.19 2010-04-13 06:24:38.000 103 33282.57 147.96 2390.75 39.19 2010-04-13 06:24:39.000 103 33282.61 148.03 2390.75 39.19 2010-04-13 06:24:40.000 103 33282.64 148.04 2390.79 39.19 2010-04-13 06:24:41.000 103 33282.61 148.03 2390.80 39.19 2010-04-13 06:24:42.000 103 33282.68 148.10 2390.82 39.19 2010-04-13 06:24:43.000 103 33282.63 148.10 2390.77 39.19 2010-04-13 06:24:44.000 103 33282.63 148.12 2390.79 39.19 2010-04-13 06:24:45.000 103 33282.63 148.11 2390.81 39.19 2010-04-13 06:24:46.000 103 33282.60 148.10 2390.78 39.19 2010-04-13 06:24:47.000 103 33282.52 148.12 2390.67 39.19 2010-04-13 06:24:48.000 103 33282.74 148.07 2390.75 39.19 2010-04-13 06:24:49.000 103 33282.57 148.08 2390.79 39.19 2010-04-13 06:24:50.000 103 33282.65 148.09 2390.81 39.19 2010-04-13 06:24:51.000 103 33282.61 148.12 2390.75 39.19 2010-04-13 06:24:52.000 103 33282.70 148.12 2390.81 39.19 2010-04-13 06:24:53.000 103 33282.61 148.12 2390.85 39.19 2010-04-13 06:24:54.000 103 33282.54 148.15 2390.77 39.19 2010-04-13 06:24:55.000 103 33282.58 148.15 2390.70 39.19 2010-04-13 06:24:56.000 103 33282.61 148.13 2390.74 39.19 2010-04-13 06:24:57.000 103 33282.68 148.16 2390.79 39.19 2010-04-13 06:24:58.000 103 33282.68 148.18 2390.78 39.19 2010-04-13 06:24:59.000 103 33282.69 148.20 2390.75 39.19 2010-04-13 06:25:00.000 103 33282.65 148.17 2390.83 39.19 2010-04-13 06:25:01.000 103 33282.67 148.13 2390.85 39.19 2010-04-13 06:25:02.000 103 33282.70 148.10 2390.81 39.19 2010-04-13 06:25:03.000 103 33282.73 148.16 2390.76 39.19 2010-04-13 06:25:04.000 103 33282.63 148.16 2390.81 39.19 2010-04-13 06:25:05.000 103 33282.63 148.12 2390.80 39.19 2010-04-13 06:25:06.000 103 33282.75 148.18 2390.72 39.19 2010-04-13 06:25:07.000 103 33282.73 148.19 2390.74 39.19 2010-04-13 06:25:08.000 103 33282.73 148.16 2390.75 39.19 2010-04-13 06:25:09.000 103 33282.67 148.19 2390.81 39.19 2010-04-13 06:25:10.000 103 33282.73 148.19 2390.77 39.19 2010-04-13 06:25:11.000 103 33282.65 148.15 2390.77 39.19 2010-04-13 06:25:12.000 103 33282.69 148.18 2390.75 39.19 2010-04-13 06:25:13.000 103 33282.69 148.17 2390.84 39.19 2010-04-13 06:25:14.000 103 33282.64 148.18 2390.81 39.19 2010-04-13 06:25:15.000 103 33282.68 148.22 2390.82 39.19 2010-04-13 06:25:16.000 103 33282.65 148.19 2390.76 39.19 2010-04-13 06:25:17.000 103 33282.62 148.26 2390.84 39.19 2010-04-13 06:25:18.000 103 33282.66 148.25 2390.77 39.19 2010-04-13 06:25:19.000 103 33282.81 148.22 2390.78 39.19 2010-04-13 06:25:20.000 103 33282.65 148.20 2390.84 39.19 2010-04-13 06:25:21.000 103 33282.60 148.24 2390.89 39.19 2010-04-13 06:25:22.000 103 33282.71 148.22 2390.79 39.19 2010-04-13 06:25:23.000 103 33282.63 148.22 2390.79 39.19 2010-04-13 06:25:24.000 103 33282.70 148.22 2390.84 39.19 2010-04-13 06:25:25.000 103 33282.68 148.32 2390.86 39.19 2010-04-13 06:25:26.000 103 33282.65 148.34 2390.80 39.19 2010-04-13 06:25:27.000 103 33282.65 148.33 2390.76 39.19 2010-04-13 06:25:28.000 103 33282.61 148.25 2390.88 39.19 2010-04-13 06:25:29.000 103 33282.60 148.32 2390.78 39.19 2010-04-13 06:25:30.000 103 33282.69 148.30 2390.82 39.19 2010-04-13 06:25:31.000 103 33282.70 148.32 2390.79 39.19 2010-04-13 06:25:32.000 103 33282.64 148.35 2390.79 39.19 2010-04-13 06:25:33.000 103 33282.70 148.31 2390.83 39.19 2010-04-13 06:25:34.000 103 33282.74 148.37 2390.81 39.19 2010-04-13 06:25:35.000 103 33282.73 148.40 2390.85 39.19 2010-04-13 06:25:36.000 103 33282.76 148.38 2390.85 39.19 2010-04-13 06:25:37.000 103 33282.63 148.44 2390.72 39.19 2010-04-13 06:25:38.000 103 33282.68 148.43 2390.70 39.19 2010-04-13 06:25:39.000 103 33282.73 148.49 2390.79 39.19 2010-04-13 06:25:40.000 103 33282.73 148.52 2390.82 39.19 2010-04-13 06:25:41.000 103 33282.67 148.51 2390.81 39.19 2010-04-13 06:25:42.000 103 33282.83 148.50 2390.79 39.19 2010-04-13 06:25:43.000 103 33282.70 148.57 2390.81 39.19 2010-04-13 06:25:44.000 103 33282.78 148.56 2390.81 39.19 2010-04-13 06:25:45.000 103 33282.83 148.63 2390.92 39.19 2010-04-13 06:25:46.000 103 33282.83 148.60 2390.78 39.19 2010-04-13 06:25:47.000 103 33282.83 148.62 2390.93 39.19 2010-04-13 06:25:48.000 103 33282.69 148.56 2390.74 39.19 2010-04-13 06:25:49.000 103 33282.74 148.59 2390.80 39.19 2010-04-13 06:25:50.000 103 33282.72 148.61 2390.81 39.19 2010-04-13 06:25:51.000 103 33282.73 148.62 2390.86 39.19 2010-04-13 06:25:52.000 103 33282.80 148.65 2390.84 39.19 2010-04-13 06:25:53.000 103 33282.89 148.69 2390.79 39.19 2010-04-13 06:25:54.000 103 33282.82 148.69 2390.82 39.19 2010-04-13 06:25:55.000 103 33282.74 148.66 2390.87 39.19 2010-04-13 06:25:56.000 103 33282.76 148.69 2390.85 39.19 2010-04-13 06:25:57.000 103 33282.84 148.76 2390.80 39.19 2010-04-13 06:25:58.000 103 33282.79 148.74 2390.76 39.19 2010-04-13 06:25:59.000 103 33282.78 148.69 2390.75 39.19 2010-04-13 06:26:00.000 103 33282.74 148.78 2390.78 39.19 2010-04-13 06:26:01.000 103 33282.81 148.74 2390.74 39.19 2010-04-13 06:26:02.000 103 33282.79 148.77 2390.74 39.19 2010-04-13 06:26:03.000 103 33282.73 148.82 2390.75 39.19 2010-04-13 06:26:04.000 103 33282.68 148.84 2390.76 39.19 2010-04-13 06:26:05.000 103 33282.61 148.83 2390.77 39.19 2010-04-13 06:26:06.000 103 33282.78 148.87 2390.78 39.19 2010-04-13 06:26:07.000 103 33282.68 148.88 2390.78 39.19 2010-04-13 06:26:08.000 103 33282.72 148.87 2390.76 39.19 2010-04-13 06:26:09.000 103 33282.78 148.88 2390.77 39.19 2010-04-13 06:26:10.000 103 33282.77 148.89 2390.80 39.19 2010-04-13 06:26:11.000 103 33282.83 148.86 2390.83 39.19 2010-04-13 06:26:12.000 103 33282.78 148.89 2390.82 39.19 2010-04-13 06:26:13.000 103 33282.83 148.91 2390.80 39.19 2010-04-13 06:26:14.000 103 33282.78 148.88 2390.78 39.19 2010-04-13 06:26:15.000 103 33282.79 148.82 2390.79 39.19 2010-04-13 06:26:16.000 103 33282.81 148.85 2390.80 39.19 2010-04-13 06:26:17.000 103 33282.90 148.80 2390.75 39.19 2010-04-13 06:26:18.000 103 33282.86 148.82 2390.88 39.19 2010-04-13 06:26:19.000 103 33282.85 148.82 2390.79 39.19 2010-04-13 06:26:20.000 103 33282.86 148.80 2390.85 39.19 2010-04-13 06:26:21.000 103 33282.76 148.81 2390.85 39.19 2010-04-13 06:26:22.000 103 33282.90 148.79 2390.82 39.19 2010-04-13 06:26:23.000 103 33282.85 148.76 2390.89 39.19 2010-04-13 06:26:24.000 103 33282.89 148.76 2390.82 39.19 2010-04-13 06:26:25.000 103 33282.95 148.78 2390.81 39.19 2010-04-13 06:26:26.000 103 33282.88 148.78 2390.76 39.19 2010-04-13 06:26:27.000 103 33282.91 148.77 2390.76 39.19 2010-04-13 06:26:28.000 103 33282.87 148.76 2390.76 39.19 2010-04-13 06:26:29.000 103 33282.90 148.74 2390.79 39.19 2010-04-13 06:26:30.000 103 33282.92 148.78 2390.69 39.19 2010-04-13 06:26:31.000 103 33282.93 148.79 2390.91 39.19 2010-04-13 06:26:32.000 103 33282.79 148.78 2390.93 39.19 2010-04-13 06:26:33.000 103 33282.91 148.78 2390.79 39.19 2010-04-13 06:26:34.000 103 33282.88 148.72 2390.81 39.19 2010-04-13 06:26:35.000 103 33282.85 148.73 2390.78 39.19 2010-04-13 06:26:36.000 103 33282.89 148.76 2390.76 39.19 2010-04-13 06:26:37.000 103 33282.92 148.72 2390.77 39.19 2010-04-13 06:26:38.000 103 33282.87 148.70 2390.81 39.19 2010-04-13 06:26:39.000 103 33282.98 148.68 2390.79 39.19 2010-04-13 06:26:40.000 103 33282.84 148.70 2390.85 39.19 2010-04-13 06:26:41.000 103 33282.92 148.68 2390.79 39.19 2010-04-13 06:26:42.000 103 33282.79 148.71 2390.77 39.19 2010-04-13 06:26:43.000 103 33282.98 148.72 2390.74 39.19 2010-04-13 06:26:44.000 103 33282.95 148.74 2390.73 39.19 2010-04-13 06:26:45.000 103 33282.85 148.71 2390.77 39.19 2010-04-13 06:26:46.000 103 33282.90 148.76 2390.78 39.19 2010-04-13 06:26:47.000 103 33282.78 148.78 2390.70 39.19 2010-04-13 06:26:48.000 103 33282.95 148.84 2390.83 39.19 2010-04-13 06:26:49.000 103 33282.80 148.87 2390.79 39.19 2010-04-13 06:26:50.000 103 33282.91 148.85 2390.84 39.19 2010-04-13 06:26:51.000 103 33282.92 148.85 2390.82 39.19 2010-04-13 06:26:52.000 103 33282.92 148.86 2390.78 39.19 2010-04-13 06:26:53.000 103 33282.89 148.87 2390.90 39.19 2010-04-13 06:26:54.000 103 33282.86 148.89 2390.81 39.19 2010-04-13 06:26:55.000 103 33282.89 148.83 2390.75 39.19 2010-04-13 06:26:56.000 103 33282.90 148.76 2390.72 39.19 2010-04-13 06:26:57.000 103 33282.88 148.77 2390.85 39.19 2010-04-13 06:26:58.000 103 33282.99 148.76 2390.79 39.19 2010-04-13 06:26:59.000 103 33282.88 148.76 2390.75 39.19 2010-04-13 06:27:00.000 103 33282.87 148.74 2390.82 39.19 2010-04-13 06:27:01.000 103 33282.86 148.76 2390.87 39.19 2010-04-13 06:27:02.000 103 33282.92 148.73 2390.80 39.19 2010-04-13 06:27:03.000 103 33282.93 148.80 2390.84 39.19 2010-04-13 06:27:04.000 103 33282.97 148.78 2390.84 39.19 2010-04-13 06:27:05.000 103 33282.86 148.87 2390.76 39.19 2010-04-13 06:27:06.000 103 33282.96 148.88 2390.80 39.19 2010-04-13 06:27:07.000 103 33282.79 148.88 2390.76 39.19 2010-04-13 06:27:08.000 103 33282.84 148.89 2390.75 39.19 2010-04-13 06:27:09.000 103 33282.85 148.91 2390.86 39.19 2010-04-13 06:27:10.000 103 33282.82 148.94 2390.84 39.19 2010-04-13 06:27:11.000 103 33282.84 148.95 2390.81 39.19 2010-04-13 06:27:12.000 103 33282.85 148.94 2390.76 39.19 2010-04-13 06:27:13.000 103 33282.79 148.93 2390.81 39.19 2010-04-13 06:27:14.000 103 33282.85 148.92 2390.78 39.19 2010-04-13 06:27:15.000 103 33282.79 148.95 2390.83 39.19 2010-04-13 06:27:16.000 103 33282.85 148.99 2390.83 39.19 2010-04-13 06:27:17.000 103 33282.74 148.98 2390.79 39.19 2010-04-13 06:27:18.000 103 33282.83 148.98 2390.85 39.19 2010-04-13 06:27:19.000 103 33282.82 149.02 2390.90 39.19 2010-04-13 06:27:20.000 103 33282.88 149.04 2390.82 39.19 2010-04-13 06:27:21.000 103 33282.84 149.10 2390.87 39.19 2010-04-13 06:27:22.000 103 33282.85 149.11 2390.85 39.19 2010-04-13 06:27:23.000 103 33282.83 149.09 2390.80 39.19 2010-04-13 06:27:24.000 103 33282.79 149.12 2390.75 39.19 2010-04-13 06:27:25.000 103 33282.92 149.20 2390.86 39.19 2010-04-13 06:27:26.000 103 33282.71 149.19 2390.82 39.19 2010-04-13 06:27:27.000 103 33282.81 149.18 2390.84 39.19 2010-04-13 06:27:28.000 103 33282.73 149.22 2390.94 39.19 2010-04-13 06:27:29.000 103 33282.74 149.15 2390.84 39.19 2010-04-13 06:27:30.000 103 33282.71 149.16 2390.82 39.19 2010-04-13 06:27:31.000 103 33282.86 149.15 2390.85 39.19 2010-04-13 06:27:32.000 103 33282.71 149.16 2390.74 39.19 2010-04-13 06:27:33.000 103 33282.71 149.12 2390.84 39.19 2010-04-13 06:27:34.000 103 33282.71 149.19 2390.85 39.19 2010-04-13 06:27:35.000 103 33282.81 149.12 2390.79 39.19 2010-04-13 06:27:36.000 103 33282.63 149.19 2390.84 39.19 2010-04-13 06:27:37.000 103 33282.89 149.18 2390.75 39.19 2010-04-13 06:27:38.000 103 33282.70 149.14 2390.82 39.19 2010-04-13 06:27:39.000 103 33282.77 149.18 2390.83 39.19 2010-04-13 06:27:40.000 103 33282.74 149.19 2390.81 39.19 2010-04-13 06:27:41.000 103 33282.68 149.18 2390.84 39.19 2010-04-13 06:27:42.000 103 33282.69 149.15 2390.94 39.19 2010-04-13 06:27:43.000 103 33282.75 149.13 2390.83 39.19 2010-04-13 06:27:44.000 103 33282.76 149.15 2390.78 39.19 2010-04-13 06:27:45.000 103 33282.64 149.09 2390.90 39.19 2010-04-13 06:27:46.000 103 33282.73 149.12 2390.88 39.19 2010-04-13 06:27:47.000 103 33282.80 149.09 2390.89 39.19 2010-04-13 06:27:48.000 103 33282.68 149.13 2390.86 39.19 2010-04-13 06:27:49.000 103 33282.64 149.10 2390.85 39.19 2010-04-13 06:27:50.000 103 33282.67 149.11 2390.86 39.19 2010-04-13 06:27:51.000 103 33282.73 149.11 2390.94 39.19 2010-04-13 06:27:52.000 103 33282.76 149.06 2390.92 39.19 2010-04-13 06:27:53.000 103 33282.65 149.12 2390.82 39.19 2010-04-13 06:27:54.000 103 33282.65 149.12 2390.75 39.19 2010-04-13 06:27:55.000 103 33282.66 149.14 2390.86 39.19 2010-04-13 06:27:56.000 103 33282.61 149.11 2390.84 39.19 2010-04-13 06:27:57.000 103 33282.64 149.04 2390.90 39.19 2010-04-13 06:27:58.000 103 33282.63 149.15 2390.91 39.19 2010-04-13 06:27:59.000 103 33282.64 149.09 2390.81 39.19 2010-04-13 06:28:00.000 103 33282.56 149.10 2390.90 39.19 2010-04-13 06:28:01.000 103 33282.58 149.09 2390.90 39.19 2010-04-13 06:28:02.000 103 33282.60 149.08 2390.87 39.19 2010-04-13 06:28:03.000 103 33282.60 149.05 2391.00 39.19 2010-04-13 06:28:04.000 103 33282.62 149.09 2391.00 39.19 2010-04-13 06:28:05.000 103 33282.60 149.06 2390.93 39.19 2010-04-13 06:28:06.000 103 33282.51 149.03 2390.94 39.19 2010-04-13 06:28:07.000 103 33282.63 149.03 2391.02 39.19 2010-04-13 06:28:08.000 103 33282.61 149.01 2390.91 39.19 2010-04-13 06:28:09.000 103 33282.64 148.98 2390.90 39.19 2010-04-13 06:28:10.000 103 33282.60 148.99 2391.03 39.19 2010-04-13 06:28:11.000 103 33282.60 149.01 2390.93 39.19 2010-04-13 06:28:12.000 103 33282.59 148.99 2390.96 39.19 2010-04-13 06:28:13.000 103 33282.65 148.94 2390.98 39.19 2010-04-13 06:28:14.000 103 33282.67 148.92 2390.91 39.19 2010-04-13 06:28:15.000 103 33282.61 148.93 2390.96 39.19 2010-04-13 06:28:16.000 103 33282.63 148.88 2390.90 39.19 2010-04-13 06:28:17.000 103 33282.58 148.94 2390.90 39.19 2010-04-13 06:28:18.000 103 33282.70 148.91 2390.98 39.19 2010-04-13 06:28:19.000 103 33282.62 148.86 2390.91 39.19 2010-04-13 06:28:20.000 103 33282.61 148.88 2390.90 39.19 2010-04-13 06:28:21.000 103 33282.70 148.86 2390.91 39.19 2010-04-13 06:28:22.000 103 33282.67 148.89 2390.95 39.19 2010-04-13 06:28:23.000 103 33282.64 148.85 2390.92 39.19 2010-04-13 06:28:24.000 103 33282.72 148.86 2390.93 39.19 2010-04-13 06:28:25.000 103 33282.67 148.85 2390.91 39.19 2010-04-13 06:28:26.000 103 33282.61 148.84 2390.88 39.19 2010-04-13 06:28:27.000 103 33282.73 148.81 2390.93 39.19 2010-04-13 06:28:28.000 103 33282.71 148.85 2390.88 39.19 2010-04-13 06:28:29.000 103 33282.74 148.85 2390.93 39.19 2010-04-13 06:28:30.000 103 33282.72 148.87 2390.87 39.19 2010-04-13 06:28:31.000 103 33282.66 148.91 2390.94 39.19 2010-04-13 06:28:32.000 103 33282.65 148.88 2390.99 39.19 2010-04-13 06:28:33.000 103 33282.73 148.87 2390.86 39.19 2010-04-13 06:28:34.000 103 33282.70 148.87 2390.93 39.19 2010-04-13 06:28:35.000 103 33282.78 148.90 2390.87 39.19 2010-04-13 06:28:36.000 103 33282.71 148.87 2390.95 39.19 2010-04-13 06:28:37.000 103 33282.63 148.89 2390.90 39.19 2010-04-13 06:28:38.000 103 33282.66 148.87 2390.90 39.19 2010-04-13 06:28:39.000 103 33282.72 148.93 2390.96 39.19 2010-04-13 06:28:40.000 103 33282.67 148.88 2390.93 39.19 2010-04-13 06:28:41.000 103 33282.64 148.90 2390.90 39.19 2010-04-13 06:28:42.000 103 33282.55 148.92 2390.96 39.19 2010-04-13 06:28:43.000 103 33282.75 148.93 2390.90 39.19 2010-04-13 06:28:44.000 103 33282.73 148.94 2390.90 39.19 2010-04-13 06:28:45.000 103 33282.80 148.94 2390.87 39.19 2010-04-13 06:28:46.000 103 33282.68 148.93 2390.86 39.19 2010-04-13 06:28:47.000 103 33282.78 148.89 2390.89 39.19 2010-04-13 06:28:48.000 103 33282.80 148.93 2390.88 39.19 2010-04-13 06:28:49.000 103 33282.64 148.88 2390.93 39.19 2010-04-13 06:28:50.000 103 33282.74 148.91 2390.95 39.19 2010-04-13 06:28:51.000 103 33282.74 148.91 2390.84 39.19 2010-04-13 06:28:52.000 103 33282.75 148.94 2390.89 39.19 2010-04-13 06:28:53.000 103 33282.85 148.93 2390.84 39.19 2010-04-13 06:28:54.000 103 33282.70 148.94 2390.91 39.19 2010-04-13 06:28:55.000 103 33282.74 148.93 2390.86 39.19 2010-04-13 06:28:56.000 103 33282.77 148.92 2390.86 39.19 2010-04-13 06:28:57.000 103 33282.74 148.91 2390.90 39.19 2010-04-13 06:28:58.000 103 33282.75 148.87 2390.90 39.19 2010-04-13 06:28:59.000 103 33282.71 148.93 2390.93 39.19 2010-04-13 06:29:00.000 103 33282.79 148.93 2390.86 39.19 2010-04-13 06:29:01.000 103 33282.76 148.90 2390.87 39.19 2010-04-13 06:29:02.000 103 33282.73 148.92 2390.94 39.19 2010-04-13 06:29:03.000 103 33282.79 148.82 2390.85 39.19 2010-04-13 06:29:04.000 103 33282.68 148.77 2390.85 39.19 2010-04-13 06:29:05.000 103 33282.74 148.80 2390.94 39.19 2010-04-13 06:29:06.000 103 33282.73 148.82 2390.93 39.19 2010-04-13 06:29:07.000 103 33282.79 148.81 2390.97 39.19 2010-04-13 06:29:08.000 103 33282.65 148.82 2390.92 39.19 2010-04-13 06:29:09.000 103 33282.75 148.79 2390.88 39.19 2010-04-13 06:29:10.000 103 33282.71 148.79 2390.79 39.19 2010-04-13 06:29:11.000 103 33282.76 148.75 2390.91 39.19 2010-04-13 06:29:12.000 103 33282.61 148.80 2390.89 39.19 2010-04-13 06:29:13.000 103 33282.81 148.75 2390.91 39.19 2010-04-13 06:29:14.000 103 33282.69 148.74 2390.94 39.19 2010-04-13 06:29:15.000 103 33282.78 148.68 2390.84 39.19 2010-04-13 06:29:16.000 103 33282.77 148.72 2390.92 39.19 2010-04-13 06:29:17.000 103 33282.71 148.65 2390.88 39.19 2010-04-13 06:29:18.000 103 33282.77 148.68 2390.87 39.19 2010-04-13 06:29:19.000 103 33282.76 148.62 2390.88 39.19 2010-04-13 06:29:20.000 103 33282.70 148.63 2390.88 39.19 2010-04-13 06:29:21.000 103 33282.71 148.55 2390.90 39.19 2010-04-13 06:29:22.000 103 33282.73 148.54 2390.84 39.19 2010-04-13 06:29:23.000 103 33282.67 148.58 2390.93 39.19 2010-04-13 06:29:24.000 103 33282.72 148.61 2390.85 39.19 2010-04-13 06:29:25.000 103 33282.68 148.53 2390.92 39.19 2010-04-13 06:29:26.000 103 33282.64 148.60 2390.95 39.19 2010-04-13 06:29:27.000 103 33282.71 148.56 2391.02 39.19 2010-04-13 06:29:28.000 103 33282.68 148.60 2391.05 39.19 2010-04-13 06:29:29.000 103 33282.76 148.59 2390.93 39.19 2010-04-13 06:29:30.000 103 33282.67 148.56 2390.90 39.19 2010-04-13 06:29:31.000 103 33282.61 148.55 2390.97 39.19 2010-04-13 06:29:32.000 103 33282.60 148.53 2390.95 39.19 2010-04-13 06:29:33.000 103 33282.65 148.54 2390.95 39.19 2010-04-13 06:29:34.000 103 33282.64 148.54 2390.85 39.19 2010-04-13 06:29:35.000 103 33282.66 148.51 2390.91 39.19 2010-04-13 06:29:36.000 103 33282.67 148.53 2390.93 39.19 2010-04-13 06:29:37.000 103 33282.60 148.53 2390.99 39.19 2010-04-13 06:29:38.000 103 33282.62 148.53 2391.01 39.19 2010-04-13 06:29:39.000 103 33282.62 148.54 2390.95 39.19 2010-04-13 06:29:40.000 103 33282.64 148.46 2390.94 39.19 2010-04-13 06:29:41.000 103 33282.77 148.45 2390.97 39.19 2010-04-13 06:29:42.000 103 33282.64 148.43 2390.95 39.19 2010-04-13 06:29:43.000 103 33282.57 148.43 2391.00 39.19 2010-04-13 06:29:44.000 103 33282.61 148.40 2391.00 39.19 2010-04-13 06:29:45.000 103 33282.73 148.36 2390.97 39.19 2010-04-13 06:29:46.000 103 33282.70 148.34 2390.92 39.19 2010-04-13 06:29:47.000 103 33282.61 148.34 2391.00 39.19 2010-04-13 06:29:48.000 103 33282.68 148.34 2390.93 39.19 2010-04-13 06:29:49.000 103 33282.77 148.32 2391.01 39.19 2010-04-13 06:29:50.000 103 33282.69 148.27 2391.02 39.19 2010-04-13 06:29:51.000 103 33282.73 148.30 2390.96 39.19 2010-04-13 06:29:52.000 103 33282.73 148.22 2390.91 39.19 2010-04-13 06:29:53.000 103 33282.55 148.28 2390.99 39.19 2010-04-13 06:29:54.000 103 33282.66 148.31 2390.94 39.19 2010-04-13 06:29:55.000 103 33282.58 148.28 2390.96 39.19 2010-04-13 06:29:56.000 103 33282.50 148.31 2390.93 39.19 2010-04-13 06:29:57.000 103 33282.63 148.23 2390.96 39.19 2010-04-13 06:29:58.000 103 33282.64 148.25 2390.97 39.19 2010-04-13 06:29:59.000 103 33282.58 148.26 2390.99 39.19 2010-04-13 06:30:00.000 103 33282.48 148.20 2391.00 39.19 2010-04-13 06:30:01.000 103 33282.61 148.22 2390.96 39.19 2010-04-13 06:30:02.000 103 33282.55 148.20 2390.95 39.19 2010-04-13 06:30:03.000 103 33282.50 148.22 2390.97 39.19 2010-04-13 06:30:04.000 103 33282.52 148.18 2391.00 39.19 2010-04-13 06:30:05.000 103 33282.60 148.19 2391.07 39.19 2010-04-13 06:30:06.000 103 33282.47 148.25 2390.99 39.19 2010-04-13 06:30:07.000 103 33282.53 148.19 2391.07 39.19 2010-04-13 06:30:08.000 103 33282.46 148.16 2390.96 39.19 2010-04-13 06:30:09.000 103 33282.44 148.19 2391.04 39.19 2010-04-13 06:30:10.000 103 33282.46 148.16 2391.07 39.19 2010-04-13 06:30:11.000 103 33282.34 148.14 2391.05 39.19 2010-04-13 06:30:12.000 103 33282.43 148.16 2391.05 39.19 2010-04-13 06:30:13.000 103 33282.39 148.18 2391.06 39.19 2010-04-13 06:30:14.000 103 33282.35 148.13 2391.03 39.19 2010-04-13 06:30:15.000 103 33282.49 148.13 2391.10 39.19 2010-04-13 06:30:16.000 103 33282.51 148.12 2391.16 39.19 2010-04-13 06:30:17.000 103 33282.50 148.06 2391.09 39.19 2010-04-13 06:30:18.000 103 33282.53 148.01 2391.09 39.19 2010-04-13 06:30:19.000 103 33282.50 148.03 2391.14 39.19 2010-04-13 06:30:20.000 103 33282.49 148.00 2391.11 39.19 2010-04-13 06:30:21.000 103 33282.50 148.02 2391.06 39.19 2010-04-13 06:30:22.000 103 33282.53 148.08 2391.13 39.19 2010-04-13 06:30:23.000 103 33282.52 148.00 2391.13 39.19 2010-04-13 06:30:24.000 103 33282.55 148.04 2391.15 39.19 2010-04-13 06:30:25.000 103 33282.46 148.04 2391.27 39.19 2010-04-13 06:30:26.000 103 33282.40 148.05 2391.18 39.19 2010-04-13 06:30:27.000 103 33282.56 148.03 2391.13 39.19 2010-04-13 06:30:28.000 103 33282.53 148.02 2391.10 39.19 2010-04-13 06:30:29.000 103 33282.62 148.04 2391.15 39.19 2010-04-13 06:30:30.000 103 33282.55 148.02 2391.06 39.19 2010-04-13 06:30:31.000 103 33282.54 148.05 2391.07 39.19 2010-04-13 06:30:32.000 103 33282.56 147.97 2391.17 39.19 2010-04-13 06:30:33.000 103 33282.49 148.01 2391.13 39.19 2010-04-13 06:30:34.000 103 33282.49 148.04 2391.20 39.19 2010-04-13 06:30:35.000 103 33282.42 148.06 2391.11 39.19 2010-04-13 06:30:36.000 103 33282.39 148.13 2391.02 39.19 2010-04-13 06:30:37.000 103 33282.36 148.12 2391.11 39.19 2010-04-13 06:30:38.000 103 33282.39 148.12 2391.04 39.19 2010-04-13 06:30:39.000 103 33282.43 148.18 2391.18 39.19 2010-04-13 06:30:40.000 103 33282.39 148.18 2391.20 39.19 2010-04-13 06:30:41.000 103 33282.43 148.15 2391.16 39.19 2010-04-13 06:30:42.000 103 33282.45 148.16 2391.18 39.19 2010-04-13 06:30:43.000 103 33282.39 148.18 2391.21 39.19 2010-04-13 06:30:44.000 103 33282.32 148.17 2391.16 39.19 2010-04-13 06:30:45.000 103 33282.37 148.17 2391.18 39.19 2010-04-13 06:30:46.000 103 33282.37 148.22 2391.16 39.19 2010-04-13 06:30:47.000 103 33282.48 148.20 2391.24 39.19 2010-04-13 06:30:48.000 103 33282.29 148.20 2391.22 39.19 2010-04-13 06:30:49.000 103 33282.29 148.19 2391.19 39.19 2010-04-13 06:30:50.000 103 33282.28 148.22 2391.18 39.19 2010-04-13 06:30:51.000 103 33282.31 148.26 2391.17 39.19 2010-04-13 06:30:52.000 103 33282.36 148.28 2391.21 39.19 2010-04-13 06:30:53.000 103 33282.38 148.28 2391.20 39.19 2010-04-13 06:30:54.000 103 33282.21 148.30 2391.16 39.19 2010-04-13 06:30:55.000 103 33282.29 148.36 2391.35 39.19 2010-04-13 06:30:56.000 103 33282.36 148.38 2391.26 39.19 2010-04-13 06:30:57.000 103 33282.33 148.38 2391.21 39.19 2010-04-13 06:30:58.000 103 33282.28 148.39 2391.18 39.19 2010-04-13 06:30:59.000 103 33282.29 148.35 2391.18 39.19 2010-04-13 06:31:00.000 103 33282.34 148.40 2391.31 39.19 2010-04-13 06:31:01.000 103 33282.26 148.40 2391.24 39.19 2010-04-13 06:31:02.000 103 33282.26 148.36 2391.21 39.19 2010-04-13 06:31:03.000 103 33282.35 148.43 2391.25 39.19 2010-04-13 06:31:04.000 103 33282.32 148.40 2391.21 39.19 2010-04-13 06:31:05.000 103 33282.25 148.41 2391.28 39.19 2010-04-13 06:31:06.000 103 33282.31 148.48 2391.36 39.19 2010-04-13 06:31:07.000 103 33282.36 148.47 2391.34 39.19 2010-04-13 06:31:08.000 103 33282.30 148.45 2391.30 39.19 2010-04-13 06:31:09.000 103 33282.39 148.49 2391.32 39.19 2010-04-13 06:31:10.000 103 33282.33 148.53 2391.31 39.19 2010-04-13 06:31:11.000 103 33282.32 148.59 2391.34 39.19 2010-04-13 06:31:12.000 103 33282.33 148.66 2391.33 39.19 2010-04-13 06:31:13.000 103 33282.22 148.62 2391.31 39.19 2010-04-13 06:31:14.000 103 33282.35 148.60 2391.34 39.19 2010-04-13 06:31:15.000 103 33282.42 148.61 2391.38 39.19 2010-04-13 06:31:16.000 103 33282.33 148.66 2391.32 39.19 2010-04-13 06:31:17.000 103 33282.30 148.62 2391.22 39.19 2010-04-13 06:31:18.000 103 33282.34 148.64 2391.38 39.19 2010-04-13 06:31:19.000 103 33282.35 148.62 2391.31 39.19 2010-04-13 06:31:20.000 103 33282.40 148.63 2391.33 39.19 2010-04-13 06:31:21.000 103 33282.39 148.67 2391.38 39.19 2010-04-13 06:31:22.000 103 33282.36 148.69 2391.37 39.19 2010-04-13 06:31:23.000 103 33282.42 148.71 2391.32 39.19 2010-04-13 06:31:24.000 103 33282.29 148.68 2391.30 39.19 2010-04-13 06:31:25.000 103 33282.26 148.76 2391.36 39.19 2010-04-13 06:31:26.000 103 33282.28 148.75 2391.26 39.19 2010-04-13 06:31:27.000 103 33282.30 148.82 2391.28 39.19 2010-04-13 06:31:28.000 103 33282.22 148.79 2391.32 39.19 2010-04-13 06:31:29.000 103 33282.26 148.78 2391.49 39.19 2010-04-13 06:31:30.000 103 33282.20 148.84 2391.28 39.19 2010-04-13 06:31:31.000 103 33282.20 148.81 2391.40 39.19 2010-04-13 06:31:32.000 103 33282.15 148.80 2391.35 39.19 2010-04-13 06:31:33.000 103 33282.24 148.86 2391.36 39.19 2010-04-13 06:31:34.000 103 33282.29 148.86 2391.36 39.19 2010-04-13 06:31:35.000 103 33282.19 148.85 2391.37 39.19 2010-04-13 06:31:36.000 103 33282.29 148.89 2391.43 39.19 2010-04-13 06:31:37.000 103 33282.14 148.95 2391.43 39.19 2010-04-13 06:31:38.000 103 33282.12 148.93 2391.40 39.19 2010-04-13 06:31:39.000 103 33282.18 148.95 2391.35 39.19 2010-04-13 06:31:40.000 103 33282.25 148.95 2391.44 39.19 2010-04-13 06:31:41.000 103 33282.13 148.95 2391.40 39.19 2010-04-13 06:31:42.000 103 33282.14 148.96 2391.33 39.19 2010-04-13 06:31:43.000 103 33282.22 149.00 2391.37 39.19 2010-04-13 06:31:44.000 103 33282.22 148.96 2391.36 39.19 2010-04-13 06:31:45.000 103 33282.24 149.01 2391.34 39.19 2010-04-13 06:31:46.000 103 33282.22 149.02 2391.35 39.19 2010-04-13 06:31:47.000 103 33282.24 149.03 2391.31 39.19 2010-04-13 06:31:48.000 103 33282.15 149.09 2391.41 39.19 2010-04-13 06:31:49.000 103 33282.21 149.12 2391.47 39.19 2010-04-13 06:31:50.000 103 33282.12 149.12 2391.38 39.19 2010-04-13 06:31:51.000 103 33282.09 149.11 2391.46 39.19 2010-04-13 06:31:52.000 103 33282.14 149.15 2391.47 39.19 2010-04-13 06:31:53.000 103 33282.17 149.13 2391.48 39.19 2010-04-13 06:31:54.000 103 33282.17 149.13 2391.45 39.19 2010-04-13 06:31:55.000 103 33282.18 149.19 2391.43 39.19 2010-04-13 06:31:56.000 103 33282.11 149.17 2391.35 39.19 2010-04-13 06:31:57.000 103 33282.17 149.21 2391.38 39.19 2010-04-13 06:31:58.000 103 33282.18 149.22 2391.44 39.19 2010-04-13 06:31:59.000 103 33282.14 149.27 2391.39 39.19 2010-04-13 06:32:00.000 103 33282.08 149.30 2391.46 39.19 2010-04-13 06:32:01.000 103 33282.13 149.34 2391.43 39.19 2010-04-13 06:32:02.000 103 33282.17 149.34 2391.42 39.19 2010-04-13 06:32:03.000 103 33282.12 149.33 2391.54 39.19 2010-04-13 06:32:04.000 103 33282.16 149.35 2391.36 39.19 2010-04-13 06:32:05.000 103 33282.06 149.33 2391.38 39.19 2010-04-13 06:32:06.000 103 33282.24 149.37 2391.49 39.19 2010-04-13 06:32:07.000 103 33282.19 149.41 2391.47 39.19 2010-04-13 06:32:08.000 103 33282.19 149.39 2391.48 39.19 2010-04-13 06:32:09.000 103 33282.09 149.45 2391.53 39.19 2010-04-13 06:32:10.000 103 33282.08 149.47 2391.49 39.19 2010-04-13 06:32:11.000 103 33282.09 149.43 2391.55 39.19 2010-04-13 06:32:12.000 103 33282.14 149.49 2391.42 39.19 2010-04-13 06:32:13.000 103 33282.09 149.46 2391.50 39.19 2010-04-13 06:32:14.000 103 33282.06 149.48 2391.50 39.19 2010-04-13 06:32:15.000 103 33282.20 149.49 2391.50 39.19 2010-04-13 06:32:16.000 103 33282.13 149.57 2391.53 39.19 2010-04-13 06:32:17.000 103 33282.03 149.54 2391.50 39.19 2010-04-13 06:32:18.000 103 33282.08 149.59 2391.43 39.19 2010-04-13 06:32:19.000 103 33282.09 149.65 2391.49 39.19 2010-04-13 06:32:20.000 103 33282.06 149.64 2391.49 39.19 2010-04-13 06:32:21.000 103 33282.07 149.75 2391.49 39.19 2010-04-13 06:32:22.000 103 33282.12 149.72 2391.51 39.19 2010-04-13 06:32:23.000 103 33282.09 149.77 2391.46 39.19 2010-04-13 06:32:24.000 103 33282.12 149.78 2391.53 39.19 2010-04-13 06:32:25.000 103 33282.15 149.80 2391.56 39.19 2010-04-13 06:32:26.000 103 33282.15 149.81 2391.54 39.19 2010-04-13 06:32:27.000 103 33282.21 149.79 2391.57 39.19 2010-04-13 06:32:28.000 103 33282.09 149.79 2391.49 39.19 2010-04-13 06:32:29.000 103 33282.08 149.79 2391.52 39.19 2010-04-13 06:32:30.000 103 33282.19 149.83 2391.48 39.19 2010-04-13 06:32:31.000 103 33282.22 149.83 2391.50 39.19 2010-04-13 06:32:32.000 103 33282.16 149.82 2391.51 39.19 2010-04-13 06:32:33.000 103 33282.25 149.84 2391.57 39.19 2010-04-13 06:32:34.000 103 33282.06 149.85 2391.56 39.19 2010-04-13 06:32:35.000 103 33282.00 149.81 2391.58 39.19 2010-04-13 06:32:36.000 103 33282.30 149.82 2391.57 39.19 2010-04-13 06:32:37.000 103 33282.15 149.82 2391.55 39.19 2010-04-13 06:32:38.000 103 33282.21 149.85 2391.59 39.19 2010-04-13 06:32:39.000 103 33282.18 149.86 2391.54 39.19 2010-04-13 06:32:40.000 103 33282.17 149.86 2391.52 39.19 2010-04-13 06:32:41.000 103 33282.11 149.91 2391.56 39.19 2010-04-13 06:32:42.000 103 33282.24 149.94 2391.54 39.19 2010-04-13 06:32:43.000 103 33282.09 149.97 2391.45 39.19 2010-04-13 06:32:44.000 103 33282.09 149.98 2391.56 39.19 2010-04-13 06:32:45.000 103 33282.14 150.01 2391.53 39.19 2010-04-13 06:32:46.000 103 33282.17 150.05 2391.59 39.19 2010-04-13 06:32:47.000 103 33282.11 150.08 2391.59 39.19 2010-04-13 06:32:48.000 103 33282.05 150.11 2391.45 39.19 2010-04-13 06:32:49.000 103 33282.11 150.13 2391.63 39.19 2010-04-13 06:32:50.000 103 33282.08 150.15 2391.61 39.19 2010-04-13 06:32:51.000 103 33282.10 150.18 2391.53 39.19 2010-04-13 06:32:52.000 103 33282.08 150.21 2391.57 39.19 2010-04-13 06:32:53.000 103 33282.13 150.21 2391.56 39.19 2010-04-13 06:32:54.000 103 33282.18 150.23 2391.60 39.19 2010-04-13 06:32:55.000 103 33282.04 150.29 2391.55 39.19 2010-04-13 06:32:56.000 103 33282.08 150.26 2391.58 39.19 2010-04-13 06:32:57.000 103 33282.09 150.28 2391.56 39.19 2010-04-13 06:32:58.000 103 33282.01 150.29 2391.56 39.19 2010-04-13 06:32:59.000 103 33282.04 150.30 2391.53 39.19 2010-04-13 06:33:00.000 103 33282.00 150.37 2391.59 39.19 2010-04-13 06:33:01.000 103 33282.17 150.39 2391.58 39.19 2010-04-13 06:33:02.000 103 33282.06 150.41 2391.56 39.19 2010-04-13 06:33:03.000 103 33282.00 150.44 2391.57 39.19 2010-04-13 06:33:04.000 103 33281.98 150.44 2391.62 39.19 2010-04-13 06:33:05.000 103 33282.05 150.48 2391.64 39.19 2010-04-13 06:33:06.000 103 33282.02 150.49 2391.64 39.19 2010-04-13 06:33:07.000 103 33282.05 150.51 2391.68 39.19 2010-04-13 06:33:08.000 103 33282.04 150.58 2391.62 39.19 2010-04-13 06:33:09.000 103 33282.04 150.53 2391.59 39.19 2010-04-13 06:33:10.000 103 33282.09 150.57 2391.61 39.19 2010-04-13 06:33:11.000 103 33281.99 150.64 2391.64 39.19 2010-04-13 06:33:12.000 103 33282.05 150.60 2391.65 39.19 2010-04-13 06:33:13.000 103 33282.01 150.63 2391.60 39.19 2010-04-13 06:33:14.000 103 33282.02 150.65 2391.60 39.19 2010-04-13 06:33:15.000 103 33282.01 150.63 2391.61 39.19 2010-04-13 06:33:16.000 103 33282.03 150.65 2391.68 39.19 2010-04-13 06:33:17.000 103 33282.09 150.66 2391.66 39.19 2010-04-13 06:33:18.000 103 33281.99 150.65 2391.68 39.19 2010-04-13 06:33:19.000 103 33281.96 150.66 2391.62 39.19 2010-04-13 06:33:20.000 103 33281.94 150.63 2391.71 39.19 2010-04-13 06:33:21.000 103 33282.11 150.64 2391.65 39.19 2010-04-13 06:33:22.000 103 33282.06 150.67 2391.72 39.19 2010-04-13 06:33:23.000 103 33282.01 150.64 2391.68 39.19 2010-04-13 06:33:24.000 103 33282.00 150.65 2391.71 39.19 2010-04-13 06:33:25.000 103 33282.03 150.66 2391.79 39.19 2010-04-13 06:33:26.000 103 33282.02 150.68 2391.72 39.19 2010-04-13 06:33:27.000 103 33281.99 150.67 2391.75 39.19 2010-04-13 06:33:28.000 103 33281.96 150.71 2391.68 39.19 2010-04-13 06:33:29.000 103 33282.03 150.70 2391.72 39.19 2010-04-13 06:33:30.000 103 33281.99 150.75 2391.66 39.19 2010-04-13 06:33:31.000 103 33281.93 150.72 2391.77 39.19 2010-04-13 06:33:32.000 103 33281.95 150.73 2391.70 39.19 2010-04-13 06:33:33.000 103 33282.01 150.72 2391.75 39.19 2010-04-13 06:33:34.000 103 33281.96 150.76 2391.72 39.19 2010-04-13 06:33:35.000 103 33282.05 150.79 2391.64 39.19 2010-04-13 06:33:36.000 103 33281.93 150.81 2391.71 39.19 2010-04-13 06:33:37.000 103 33281.97 150.78 2391.78 39.19 2010-04-13 06:33:38.000 103 33282.01 150.74 2391.80 39.19 2010-04-13 06:33:39.000 103 33281.98 150.77 2391.77 39.19 2010-04-13 06:33:40.000 103 33281.92 150.81 2391.74 39.19 2010-04-13 06:33:41.000 103 33281.90 150.84 2391.77 39.19 2010-04-13 06:33:42.000 103 33281.84 150.85 2391.67 39.19 2010-04-13 06:33:43.000 103 33282.00 150.86 2391.75 39.19 2010-04-13 06:33:44.000 103 33281.92 150.90 2391.78 39.19 2010-04-13 06:33:45.000 103 33281.93 150.95 2391.79 39.19 2010-04-13 06:33:46.000 103 33281.91 150.97 2391.83 39.19 2010-04-13 06:33:47.000 103 33281.99 150.93 2391.82 39.19 2010-04-13 06:33:48.000 103 33281.84 150.94 2391.79 39.19 2010-04-13 06:33:49.000 103 33281.94 150.95 2391.87 39.19 2010-04-13 06:33:50.000 103 33281.92 150.91 2391.80 39.19 2010-04-13 06:33:51.000 103 33281.93 150.92 2391.78 39.19 2010-04-13 06:33:52.000 103 33281.88 150.97 2391.87 39.19 2010-04-13 06:33:53.000 103 33281.88 151.00 2391.84 39.19 2010-04-13 06:33:54.000 103 33281.90 150.99 2391.82 39.19 2010-04-13 06:33:55.000 103 33281.83 150.99 2391.87 39.19 2010-04-13 06:33:56.000 103 33281.89 150.98 2391.86 39.19 2010-04-13 06:33:57.000 103 33281.78 150.98 2391.95 39.19 2010-04-13 06:33:58.000 103 33281.92 151.03 2391.80 39.19 2010-04-13 06:33:59.000 103 33281.89 151.02 2391.82 39.19 2010-04-13 06:34:00.000 103 33281.80 151.00 2391.80 39.19 2010-04-13 06:34:01.000 103 33281.91 151.11 2391.86 39.19 2010-04-13 06:34:02.000 103 33281.79 151.05 2391.79 39.19 2010-04-13 06:34:03.000 103 33281.85 151.04 2391.78 39.19 2010-04-13 06:34:04.000 103 33281.85 151.03 2391.78 39.19 2010-04-13 06:34:05.000 103 33281.85 151.05 2391.84 39.19 2010-04-13 06:34:06.000 103 33281.83 151.00 2391.89 39.19 2010-04-13 06:34:07.000 103 33281.82 151.02 2391.91 39.19 2010-04-13 06:34:08.000 103 33281.84 151.01 2391.77 39.19 2010-04-13 06:34:09.000 103 33281.80 151.01 2391.77 39.19 2010-04-13 06:34:10.000 103 33281.79 150.99 2391.82 39.19 2010-04-13 06:34:11.000 103 33281.90 150.95 2391.81 39.19 2010-04-13 06:34:12.000 103 33281.77 150.95 2391.88 39.19 2010-04-13 06:34:13.000 103 33281.86 150.94 2391.90 39.19 2010-04-13 06:34:14.000 103 33281.87 150.89 2391.99 39.19 2010-04-13 06:34:15.000 103 33281.82 150.89 2391.97 39.19 2010-04-13 06:34:16.000 103 33281.84 150.88 2391.87 39.19 2010-04-13 06:34:17.000 103 33281.88 150.85 2391.91 39.19 2010-04-13 06:34:18.000 103 33281.84 150.89 2391.82 39.19 2010-04-13 06:34:19.000 103 33281.90 150.87 2391.93 39.19 2010-04-13 06:34:20.000 103 33281.95 150.84 2391.84 39.19 2010-04-13 06:34:21.000 103 33281.86 150.83 2391.86 39.19 2010-04-13 06:34:22.000 103 33281.79 150.88 2391.91 39.19 2010-04-13 06:34:23.000 103 33281.78 150.89 2391.85 39.19 2010-04-13 06:34:24.000 103 33281.83 150.87 2391.86 39.19 2010-04-13 06:34:25.000 103 33281.74 150.89 2392.00 39.19 2010-04-13 06:34:26.000 103 33281.89 150.86 2391.90 39.19 2010-04-13 06:34:27.000 103 33281.81 150.82 2391.91 39.19 2010-04-13 06:34:28.000 103 33281.81 150.88 2391.91 39.19 2010-04-13 06:34:29.000 103 33281.86 150.86 2391.86 39.19 2010-04-13 06:34:30.000 103 33281.86 150.89 2391.84 39.19 2010-04-13 06:34:31.000 103 33281.81 150.89 2391.93 39.19 2010-04-13 06:34:32.000 103 33281.74 150.93 2391.81 39.19 2010-04-13 06:34:33.000 103 33281.77 150.93 2391.82 39.19 2010-04-13 06:34:34.000 103 33281.88 151.01 2391.90 39.19 2010-04-13 06:34:35.000 103 33281.84 151.01 2391.81 39.19 2010-04-13 06:34:36.000 103 33281.83 150.99 2391.87 39.19 2010-04-13 06:34:37.000 103 33281.81 151.04 2391.84 39.19 2010-04-13 06:34:38.000 103 33281.72 151.03 2391.88 39.19 2010-04-13 06:34:39.000 103 33281.77 151.04 2391.92 39.19 2010-04-13 06:34:40.000 103 33281.78 151.02 2391.95 39.19 2010-04-13 06:34:41.000 103 33281.84 151.03 2391.90 39.19 2010-04-13 06:34:42.000 103 33281.76 151.06 2391.90 39.19 2010-04-13 06:34:43.000 103 33281.78 151.07 2391.90 39.19 2010-04-13 06:34:44.000 103 33281.83 151.12 2392.00 39.19 2010-04-13 06:34:45.000 103 33281.83 151.09 2392.00 39.19 2010-04-13 06:34:46.000 103 33281.92 151.05 2391.91 39.19 2010-04-13 06:34:47.000 103 33281.78 151.04 2391.91 39.19 2010-04-13 06:34:48.000 103 33281.80 151.05 2391.93 39.19 2010-04-13 06:34:49.000 103 33281.84 151.05 2391.89 39.19 2010-04-13 06:34:50.000 103 33281.87 151.04 2391.84 39.19 2010-04-13 06:34:51.000 103 33281.85 151.02 2391.90 39.19 2010-04-13 06:34:52.000 103 33281.83 151.00 2391.97 39.19 2010-04-13 06:34:53.000 103 33281.77 151.01 2391.96 39.19 2010-04-13 06:34:54.000 103 33281.87 150.98 2391.94 39.19 2010-04-13 06:34:55.000 103 33281.87 150.96 2391.99 39.19 2010-04-13 06:34:56.000 103 33281.92 150.96 2391.90 39.19 2010-04-13 06:34:57.000 103 33281.87 150.96 2391.98 39.19 2010-04-13 06:34:58.000 103 33281.90 150.95 2391.88 39.19 2010-04-13 06:34:59.000 103 33281.91 150.98 2391.91 39.19 2010-04-13 06:35:00.000 103 33281.81 150.99 2392.00 39.19 2010-04-13 06:35:01.000 103 33281.98 151.00 2392.00 39.19 2010-04-13 06:35:02.000 103 33281.94 151.03 2391.96 39.19 2010-04-13 06:35:03.000 103 33281.92 151.04 2391.90 39.19 2010-04-13 06:35:04.000 103 33281.89 150.99 2391.91 39.19 2010-04-13 06:35:05.000 103 33281.88 151.02 2391.94 39.19 2010-04-13 06:35:06.000 103 33281.95 150.99 2391.88 39.19 2010-04-13 06:35:07.000 103 33282.02 151.01 2391.93 39.19 2010-04-13 06:35:08.000 103 33281.94 151.01 2391.94 39.19 2010-04-13 06:35:09.000 103 33281.98 151.00 2391.99 39.19 2010-04-13 06:35:10.000 103 33281.86 150.96 2391.97 39.19 2010-04-13 06:35:11.000 103 33281.89 150.99 2392.02 39.19 2010-04-13 06:35:12.000 103 33281.92 150.98 2392.01 39.19 2010-04-13 06:35:13.000 103 33281.78 150.93 2391.96 39.19 2010-04-13 06:35:14.000 103 33281.95 151.00 2392.00 39.19 2010-04-13 06:35:15.000 103 33281.85 150.95 2391.91 39.19 2010-04-13 06:35:16.000 103 33281.86 150.94 2391.95 39.19 2010-04-13 06:35:17.000 103 33281.81 150.95 2392.02 39.19 2010-04-13 06:35:18.000 103 33281.84 150.95 2392.06 39.19 2010-04-13 06:35:19.000 103 33281.82 150.82 2391.99 39.19 2010-04-13 06:35:20.000 103 33281.87 150.94 2391.95 39.19 2010-04-13 06:35:21.000 103 33281.71 150.91 2391.98 39.19 2010-04-13 06:35:22.000 103 33281.83 150.97 2391.99 39.19 2010-04-13 06:35:23.000 103 33281.87 151.00 2392.02 39.19 2010-04-13 06:35:24.000 103 33281.79 150.96 2392.00 39.19 2010-04-13 06:35:25.000 103 33281.75 150.97 2392.02 39.19 2010-04-13 06:35:26.000 103 33281.78 151.01 2392.00 39.19 2010-04-13 06:35:27.000 103 33281.85 151.01 2391.97 39.19 2010-04-13 06:35:28.000 103 33281.86 150.99 2392.06 39.19 2010-04-13 06:35:29.000 103 33281.80 150.96 2392.02 39.19 2010-04-13 06:35:30.000 103 33281.83 150.96 2392.02 39.19 2010-04-13 06:35:31.000 103 33281.79 150.98 2392.00 39.19 2010-04-13 06:35:32.000 103 33281.81 150.99 2392.02 39.19 2010-04-13 06:35:33.000 103 33281.80 150.98 2392.05 39.19 2010-04-13 06:35:34.000 103 33281.85 150.98 2392.03 39.19 2010-04-13 06:35:35.000 103 33281.84 150.99 2391.98 39.19 2010-04-13 06:35:36.000 103 33281.84 151.02 2392.05 39.19 2010-04-13 06:35:37.000 103 33281.81 151.03 2391.99 39.19 2010-04-13 06:35:38.000 103 33281.81 151.04 2392.02 39.19 2010-04-13 06:35:39.000 103 33281.81 151.06 2391.99 39.19 2010-04-13 06:35:40.000 103 33281.81 151.05 2391.99 39.19 2010-04-13 06:35:41.000 103 33281.72 151.09 2392.02 39.19 2010-04-13 06:35:42.000 103 33281.77 151.08 2391.98 39.19 2010-04-13 06:35:43.000 103 33281.80 151.13 2391.99 39.19 2010-04-13 06:35:44.000 103 33281.80 151.13 2391.97 39.19 2010-04-13 06:35:45.000 103 33281.78 151.15 2391.93 39.19 2010-04-13 06:35:46.000 103 33281.84 151.16 2392.12 39.19 2010-04-13 06:35:47.000 103 33281.90 151.18 2392.14 39.19 2010-04-13 06:35:48.000 103 33281.83 151.15 2392.10 39.19 2010-04-13 06:35:49.000 103 33281.80 151.12 2392.05 39.19 2010-04-13 06:35:50.000 103 33281.83 151.14 2392.07 39.19 2010-04-13 06:35:51.000 103 33281.81 151.10 2392.03 39.19 2010-04-13 06:35:52.000 103 33281.83 151.15 2391.93 39.19 2010-04-13 06:35:53.000 103 33281.85 151.10 2392.02 39.19 2010-04-13 06:35:54.000 103 33281.98 151.09 2392.06 39.19 2010-04-13 06:35:55.000 103 33281.86 151.04 2392.13 39.19 2010-04-13 06:35:56.000 103 33281.93 151.04 2392.03 39.19 2010-04-13 06:35:57.000 103 33281.92 151.01 2392.09 39.19 2010-04-13 06:35:58.000 103 33281.95 150.98 2392.09 39.19 2010-04-13 06:35:59.000 103 33281.91 150.96 2392.12 39.19 2010-04-13 06:36:00.000 103 33281.94 150.94 2391.99 39.19 2010-04-13 06:36:01.000 103 33281.86 150.95 2392.06 39.19 2010-04-13 06:36:02.000 103 33281.93 150.91 2392.05 39.19 2010-04-13 06:36:03.000 103 33282.00 150.90 2392.03 39.19 2010-04-13 06:36:04.000 103 33281.95 150.92 2392.12 39.19 2010-04-13 06:36:05.000 103 33282.00 150.86 2392.11 39.19 2010-04-13 06:36:06.000 103 33281.93 150.85 2392.02 39.19 2010-04-13 06:36:07.000 103 33281.92 150.88 2392.12 39.19 2010-04-13 06:36:08.000 103 33281.99 150.82 2392.11 39.19 2010-04-13 06:36:09.000 103 33281.92 150.80 2392.10 39.19 2010-04-13 06:36:10.000 103 33281.93 150.77 2392.03 39.19 2010-04-13 06:36:11.000 103 33281.94 150.79 2392.02 39.19 2010-04-13 06:36:12.000 103 33281.95 150.78 2392.06 39.19 2010-04-13 06:36:13.000 103 33281.97 150.79 2392.07 39.19 2010-04-13 06:36:14.000 103 33281.86 150.71 2392.06 39.19 2010-04-13 06:36:15.000 103 33281.84 150.68 2392.11 39.19 2010-04-13 06:36:16.000 103 33281.94 150.70 2392.10 39.19 2010-04-13 06:36:17.000 103 33281.87 150.71 2392.00 39.19 2010-04-13 06:36:18.000 103 33281.88 150.70 2392.09 39.19 2010-04-13 06:36:19.000 103 33281.75 150.67 2392.11 39.19 2010-04-13 06:36:20.000 103 33281.92 150.69 2392.08 39.19 2010-04-13 06:36:21.000 103 33281.86 150.67 2392.01 39.19 2010-04-13 06:36:22.000 103 33281.83 150.69 2392.02 39.19 2010-04-13 06:36:23.000 103 33281.83 150.71 2392.03 39.19 2010-04-13 06:36:24.000 103 33281.85 150.70 2392.03 39.19 2010-04-13 06:36:25.000 103 33281.97 150.67 2392.05 39.19 2010-04-13 06:36:26.000 103 33281.89 150.69 2392.08 39.19 2010-04-13 06:36:27.000 103 33281.92 150.69 2392.03 39.19 2010-04-13 06:36:28.000 103 33281.91 150.65 2392.08 39.19 2010-04-13 06:36:29.000 103 33281.93 150.62 2392.06 39.19 2010-04-13 06:36:30.000 103 33281.87 150.65 2392.08 39.19 2010-04-13 06:36:31.000 103 33281.92 150.65 2392.14 39.19 2010-04-13 06:36:32.000 103 33281.83 150.61 2392.19 39.19 2010-04-13 06:36:33.000 103 33281.92 150.61 2392.08 39.19 2010-04-13 06:36:34.000 103 33281.94 150.60 2392.15 39.19 2010-04-13 06:36:35.000 103 33282.03 150.62 2392.03 39.19 2010-04-13 06:36:36.000 103 33281.97 150.56 2392.12 39.19 2010-04-13 06:36:37.000 103 33281.97 150.55 2392.04 39.19 2010-04-13 06:36:38.000 103 33281.94 150.50 2392.05 39.19 2010-04-13 06:36:39.000 103 33281.93 150.50 2392.03 39.19 2010-04-13 06:36:40.000 103 33281.92 150.47 2392.06 39.19 2010-04-13 06:36:41.000 103 33281.97 150.41 2392.10 39.19 2010-04-13 06:36:42.000 103 33281.94 150.45 2392.13 39.19 2010-04-13 06:36:43.000 103 33281.90 150.35 2392.06 39.19 2010-04-13 06:36:44.000 103 33281.80 150.31 2392.14 39.19 2010-04-13 06:36:45.000 103 33281.90 150.28 2392.09 39.19 2010-04-13 06:36:46.000 103 33281.80 150.27 2392.14 39.19 2010-04-13 06:36:47.000 103 33281.89 150.20 2392.12 39.19 2010-04-13 06:36:48.000 103 33281.85 150.23 2392.12 39.19 2010-04-13 06:36:49.000 103 33281.86 150.20 2392.16 39.19 2010-04-13 06:36:50.000 103 33281.89 150.24 2392.13 39.19 2010-04-13 06:36:51.000 103 33281.89 150.17 2392.11 39.19 2010-04-13 06:36:52.000 103 33281.90 150.17 2392.11 39.19 2010-04-13 06:36:53.000 103 33281.95 150.19 2392.14 39.19 2010-04-13 06:36:54.000 103 33281.92 150.20 2392.05 39.19 2010-04-13 06:36:55.000 103 33281.90 150.19 2392.09 39.19 2010-04-13 06:36:56.000 103 33281.89 150.22 2392.15 39.19 2010-04-13 06:36:57.000 103 33281.89 150.26 2392.14 39.19 2010-04-13 06:36:58.000 103 33281.91 150.28 2392.12 39.19 2010-04-13 06:36:59.000 103 33281.83 150.31 2392.19 39.19 2010-04-13 06:37:00.000 103 33282.02 150.31 2392.21 39.19 2010-04-13 06:37:01.000 103 33281.83 150.38 2392.06 39.19 2010-04-13 06:37:02.000 103 33281.79 150.38 2392.16 39.19 2010-04-13 06:37:03.000 103 33281.83 150.40 2392.12 39.19 2010-04-13 06:37:04.000 103 33281.93 150.40 2392.18 39.19 2010-04-13 06:37:05.000 103 33281.97 150.45 2392.16 39.19 2010-04-13 06:37:06.000 103 33281.89 150.51 2392.17 39.19 2010-04-13 06:37:07.000 103 33281.92 150.57 2392.11 39.19 2010-04-13 06:37:08.000 103 33281.89 150.58 2392.12 39.19 2010-04-13 06:37:09.000 103 33281.96 150.56 2392.11 39.19 2010-04-13 06:37:10.000 103 33281.92 150.53 2392.14 39.19 2010-04-13 06:37:11.000 103 33281.93 150.51 2392.11 39.19 2010-04-13 06:37:12.000 103 33281.92 150.51 2392.13 39.19 2010-04-13 06:37:13.000 103 33281.84 150.55 2392.15 39.19 2010-04-13 06:37:14.000 103 33281.97 150.56 2392.16 39.19 2010-04-13 06:37:15.000 103 33281.84 150.48 2392.18 39.19 2010-04-13 06:37:16.000 103 33281.93 150.53 2392.09 39.19 2010-04-13 06:37:17.000 103 33281.86 150.54 2392.12 39.19 2010-04-13 06:37:18.000 103 33281.96 150.53 2392.18 39.19 2010-04-13 06:37:19.000 103 33281.86 150.50 2392.22 39.19 2010-04-13 06:37:20.000 103 33281.99 150.46 2392.22 39.19 2010-04-13 06:37:21.000 103 33281.92 150.45 2392.20 39.19 2010-04-13 06:37:22.000 103 33281.92 150.39 2392.18 39.19 2010-04-13 06:37:23.000 103 33281.96 150.39 2392.24 39.19 2010-04-13 06:37:24.000 103 33281.90 150.37 2392.18 39.19 2010-04-13 06:37:25.000 103 33281.87 150.31 2392.24 39.19 2010-04-13 06:37:26.000 103 33281.92 150.30 2392.22 39.19 2010-04-13 06:37:27.000 103 33281.90 150.29 2392.16 39.19 2010-04-13 06:37:28.000 103 33281.94 150.23 2392.28 39.19 2010-04-13 06:37:29.000 103 33281.93 150.26 2392.18 39.19 2010-04-13 06:37:30.000 103 33281.87 150.29 2392.16 39.19 2010-04-13 06:37:31.000 103 33281.94 150.25 2392.23 39.19 2010-04-13 06:37:32.000 103 33281.90 150.24 2392.20 39.19 2010-04-13 06:37:33.000 103 33281.86 150.25 2392.15 39.19 2010-04-13 06:37:34.000 103 33281.95 150.26 2392.21 39.19 2010-04-13 06:37:35.000 103 33281.89 150.23 2392.26 39.19 2010-04-13 06:37:36.000 103 33281.88 150.27 2392.20 39.19 2010-04-13 06:37:37.000 103 33281.84 150.24 2392.26 39.19 2010-04-13 06:37:38.000 103 33281.93 150.26 2392.20 39.19 2010-04-13 06:37:39.000 103 33281.90 150.29 2392.22 39.19 2010-04-13 06:37:40.000 103 33281.87 150.26 2392.26 39.19 2010-04-13 06:37:41.000 103 33281.88 150.30 2392.22 39.19 2010-04-13 06:37:42.000 103 33281.84 150.34 2392.24 39.19 2010-04-13 06:37:43.000 103 33281.91 150.30 2392.23 39.19 2010-04-13 06:37:44.000 103 33281.84 150.33 2392.20 39.19 2010-04-13 06:37:45.000 103 33281.89 150.32 2392.21 39.19 2010-04-13 06:37:46.000 103 33281.86 150.36 2392.24 39.19 2010-04-13 06:37:47.000 103 33281.90 150.39 2392.21 39.19 2010-04-13 06:37:48.000 103 33281.80 150.41 2392.23 39.19 2010-04-13 06:37:49.000 103 33281.95 150.45 2392.21 39.19 2010-04-13 06:37:50.000 103 33281.81 150.42 2392.23 39.19 2010-04-13 06:37:51.000 103 33281.82 150.43 2392.24 39.19 2010-04-13 06:37:52.000 103 33281.86 150.46 2392.27 39.19 2010-04-13 06:37:53.000 103 33281.83 150.44 2392.25 39.19 2010-04-13 06:37:54.000 103 33281.84 150.46 2392.24 39.19 2010-04-13 06:37:55.000 103 33281.76 150.45 2392.22 39.19 2010-04-13 06:37:56.000 103 33281.75 150.49 2392.25 39.19 2010-04-13 06:37:57.000 103 33281.74 150.49 2392.26 39.19 2010-04-13 06:37:58.000 103 33281.72 150.49 2392.27 39.19 2010-04-13 06:37:59.000 103 33281.71 150.46 2392.28 39.19 2010-04-13 06:38:00.000 103 33281.74 150.41 2392.31 39.19 2010-04-13 06:38:01.000 103 33281.80 150.50 2392.27 39.19 2010-04-13 06:38:02.000 103 33281.71 150.50 2392.39 39.19 2010-04-13 06:38:03.000 103 33281.73 150.52 2392.34 39.19 2010-04-13 06:38:04.000 103 33281.86 150.50 2392.28 39.19 2010-04-13 06:38:05.000 103 33281.78 150.49 2392.24 39.19 2010-04-13 06:38:06.000 103 33281.72 150.46 2392.28 39.19 2010-04-13 06:38:07.000 103 33281.77 150.47 2392.35 39.19 2010-04-13 06:38:08.000 103 33281.81 150.55 2392.31 39.19 2010-04-13 06:38:09.000 103 33281.83 150.53 2392.32 39.19 2010-04-13 06:38:10.000 103 33281.83 150.57 2392.29 39.19 2010-04-13 06:38:11.000 103 33281.78 150.65 2392.28 39.19 2010-04-13 06:38:12.000 103 33281.72 150.65 2392.37 39.19 2010-04-13 06:38:13.000 103 33281.87 150.64 2392.28 39.19 2010-04-13 06:38:14.000 103 33281.81 150.65 2392.35 39.19 2010-04-13 06:38:15.000 103 33281.80 150.65 2392.27 39.19 2010-04-13 06:38:16.000 103 33281.87 150.68 2392.24 39.19 2010-04-13 06:38:17.000 103 33281.94 150.69 2392.30 39.19 2010-04-13 06:38:18.000 103 33281.78 150.69 2392.32 39.19 2010-04-13 06:38:19.000 103 33281.97 150.72 2392.30 39.19 2010-04-13 06:38:20.000 103 33281.84 150.68 2392.32 39.19 2010-04-13 06:38:21.000 103 33281.86 150.68 2392.31 39.19 2010-04-13 06:38:22.000 103 33281.79 150.75 2392.24 39.19 2010-04-13 06:38:23.000 103 33281.80 150.72 2392.30 39.19 2010-04-13 06:38:24.000 103 33281.78 150.72 2392.24 39.19 2010-04-13 06:38:25.000 103 33281.82 150.73 2392.22 39.19 2010-04-13 06:38:26.000 103 33281.82 150.76 2392.33 39.19 2010-04-13 06:38:27.000 103 33281.76 150.73 2392.24 39.19 2010-04-13 06:38:28.000 103 33281.77 150.75 2392.27 39.19 2010-04-13 06:38:29.000 103 33281.76 150.76 2392.41 39.19 2010-04-13 06:38:30.000 103 33281.69 150.74 2392.39 39.19 2010-04-13 06:38:31.000 103 33281.75 150.72 2392.42 39.19 2010-04-13 06:38:32.000 103 33281.72 150.74 2392.30 39.19 2010-04-13 06:38:33.000 103 33281.74 150.72 2392.40 39.19 2010-04-13 06:38:34.000 103 33281.81 150.75 2392.29 39.19 2010-04-13 06:38:35.000 103 33281.73 150.76 2392.33 39.19 2010-04-13 06:38:36.000 103 33281.78 150.78 2392.33 39.19 2010-04-13 06:38:37.000 103 33281.80 150.83 2392.40 39.19 2010-04-13 06:38:38.000 103 33281.78 150.75 2392.32 39.19 2010-04-13 06:38:39.000 103 33281.77 150.73 2392.30 39.19 2010-04-13 06:38:40.000 103 33281.80 150.85 2392.39 39.19 2010-04-13 06:38:41.000 103 33281.75 150.86 2392.37 39.19 2010-04-13 06:38:42.000 103 33281.81 150.82 2392.27 39.19 2010-04-13 06:38:43.000 103 33281.90 150.81 2392.35 39.19 2010-04-13 06:38:44.000 103 33281.81 150.86 2392.30 39.19 2010-04-13 06:38:45.000 103 33281.77 150.85 2392.34 39.19 2010-04-13 06:38:46.000 103 33281.77 150.83 2392.29 39.19 2010-04-13 06:38:47.000 103 33281.88 150.86 2392.25 39.19 2010-04-13 06:38:48.000 103 33281.81 150.86 2392.33 39.19 2010-04-13 06:38:49.000 103 33281.74 150.85 2392.28 39.19 2010-04-13 06:38:50.000 103 33281.72 150.87 2392.21 39.19 2010-04-13 06:38:51.000 103 33281.67 150.85 2392.27 39.19 2010-04-13 06:38:52.000 103 33281.71 150.84 2392.36 39.19 2010-04-13 06:38:53.000 103 33281.78 150.86 2392.33 39.19 2010-04-13 06:38:54.000 103 33281.71 150.85 2392.34 39.19 2010-04-13 06:38:55.000 103 33281.75 150.85 2392.31 39.19 2010-04-13 06:38:56.000 103 33281.83 150.83 2392.35 39.19 2010-04-13 06:38:57.000 103 33281.73 150.85 2392.27 39.19 2010-04-13 06:38:58.000 103 33281.73 150.85 2392.36 39.19 2010-04-13 06:38:59.000 103 33281.78 150.81 2392.34 39.19 2010-04-13 06:39:00.000 103 33281.58 150.78 2392.34 39.19 2010-04-13 06:39:01.000 103 33281.80 150.81 2392.27 39.19 2010-04-13 06:39:02.000 103 33281.67 150.84 2392.40 39.19 2010-04-13 06:39:03.000 103 33281.70 150.81 2392.36 39.19 2010-04-13 06:39:04.000 103 33281.73 150.81 2392.40 39.19 2010-04-13 06:39:05.000 103 33281.77 150.90 2392.39 39.19 2010-04-13 06:39:06.000 103 33281.74 150.92 2392.34 39.19 2010-04-13 06:39:07.000 103 33281.76 150.92 2392.42 39.19 2010-04-13 06:39:08.000 103 33281.67 150.96 2392.44 39.19 2010-04-13 06:39:09.000 103 33281.64 150.96 2392.42 39.19 2010-04-13 06:39:10.000 103 33281.71 151.05 2392.42 39.19 2010-04-13 06:39:11.000 103 33281.71 151.09 2392.43 39.19 2010-04-13 06:39:12.000 103 33281.74 151.07 2392.38 39.19 2010-04-13 06:39:13.000 103 33281.75 151.16 2392.40 39.19 2010-04-13 06:39:14.000 103 33281.77 151.14 2392.41 39.19 2010-04-13 06:39:15.000 103 33281.71 151.17 2392.36 39.19 2010-04-13 06:39:16.000 103 33281.82 151.23 2392.40 39.19 2010-04-13 06:39:17.000 103 33281.78 151.22 2392.48 39.19 2010-04-13 06:39:18.000 103 33281.82 151.28 2392.42 39.19 2010-04-13 06:39:19.000 103 33281.79 151.34 2392.52 39.19 2010-04-13 06:39:20.000 103 33281.88 151.36 2392.34 39.19 2010-04-13 06:39:21.000 103 33281.84 151.36 2392.44 39.19 2010-04-13 06:39:22.000 103 33281.74 151.43 2392.40 39.19 2010-04-13 06:39:23.000 103 33281.81 151.48 2392.49 39.19 2010-04-13 06:39:24.000 103 33281.75 151.45 2392.36 39.19 2010-04-13 06:39:25.000 103 33281.75 151.44 2392.33 39.19 2010-04-13 06:39:26.000 103 33281.88 151.47 2392.42 39.19 2010-04-13 06:39:27.000 103 33281.80 151.49 2392.47 39.19 2010-04-13 06:39:28.000 103 33281.84 151.48 2392.48 39.19 2010-04-13 06:39:29.000 103 33281.80 151.49 2392.41 39.19 2010-04-13 06:39:30.000 103 33281.80 151.46 2392.43 39.19 2010-04-13 06:39:31.000 103 33281.80 151.57 2392.49 39.19 2010-04-13 06:39:32.000 103 33281.70 151.51 2392.51 39.19 2010-04-13 06:39:33.000 103 33281.78 151.49 2392.45 39.19 2010-04-13 06:39:34.000 103 33281.75 151.51 2392.46 39.19 2010-04-13 06:39:35.000 103 33281.73 151.50 2392.50 39.19 2010-04-13 06:39:36.000 103 33281.79 151.49 2392.37 39.19 2010-04-13 06:39:37.000 103 33281.74 151.46 2392.51 39.19 2010-04-13 06:39:38.000 103 33281.66 151.46 2392.47 39.19 2010-04-13 06:39:39.000 103 33281.75 151.47 2392.43 39.19 2010-04-13 06:39:40.000 103 33281.73 151.46 2392.44 39.19 2010-04-13 06:39:41.000 103 33281.79 151.51 2392.42 39.19 2010-04-13 06:39:42.000 103 33281.84 151.49 2392.50 39.19 2010-04-13 06:39:43.000 103 33281.72 151.48 2392.42 39.19 2010-04-13 06:39:44.000 103 33281.77 151.46 2392.45 39.19 2010-04-13 06:39:45.000 103 33281.70 151.47 2392.52 39.19 2010-04-13 06:39:46.000 103 33281.77 151.53 2392.46 39.19 2010-04-13 06:39:47.000 103 33281.72 151.54 2392.47 39.19 2010-04-13 06:39:48.000 103 33281.79 151.53 2392.41 39.19 2010-04-13 06:39:49.000 103 33281.73 151.62 2392.47 39.19 2010-04-13 06:39:50.000 103 33281.77 151.63 2392.46 39.19 2010-04-13 06:39:51.000 103 33281.73 151.61 2392.47 39.19 2010-04-13 06:39:52.000 103 33281.82 151.64 2392.60 39.19 2010-04-13 06:39:53.000 103 33281.75 151.66 2392.46 39.19 2010-04-13 06:39:54.000 103 33281.77 151.64 2392.55 39.19 2010-04-13 06:39:55.000 103 33281.62 151.62 2392.49 39.19 2010-04-13 06:39:56.000 103 33281.74 151.70 2392.52 39.19 2010-04-13 06:39:57.000 103 33281.72 151.66 2392.47 39.19 2010-04-13 06:39:58.000 103 33281.77 151.75 2392.59 39.19 2010-04-13 06:39:59.000 103 33281.68 151.75 2392.47 39.19 2010-04-13 06:40:00.000 103 33281.75 151.78 2392.46 39.19 2010-04-13 06:40:01.000 103 33281.72 151.81 2392.52 39.19 2010-04-13 06:40:02.000 103 33281.75 151.84 2392.49 39.19 2010-04-13 06:40:03.000 103 33281.73 151.81 2392.44 39.19 2010-04-13 06:40:04.000 103 33281.69 151.83 2392.48 39.19 2010-04-13 06:40:05.000 103 33281.72 151.88 2392.51 39.19 2010-04-13 06:40:06.000 103 33281.77 151.86 2392.55 39.19 2010-04-13 06:40:07.000 103 33281.67 151.88 2392.54 39.19 2010-04-13 06:40:08.000 103 33281.78 151.92 2392.49 39.19 2010-04-13 06:40:09.000 103 33281.76 151.93 2392.52 39.19 2010-04-13 06:40:10.000 103 33281.66 151.97 2392.57 39.19 2010-04-13 06:40:11.000 103 33281.76 152.00 2392.59 39.19 2010-04-13 06:40:12.000 103 33281.67 151.94 2392.57 39.19 2010-04-13 06:40:13.000 103 33281.71 151.92 2392.51 39.19 2010-04-13 06:40:14.000 103 33281.78 151.97 2392.52 39.19 2010-04-13 06:40:15.000 103 33281.66 151.99 2392.47 39.19 2010-04-13 06:40:16.000 103 33281.68 152.01 2392.53 39.19 2010-04-13 06:40:17.000 103 33281.68 152.01 2392.48 39.19 2010-04-13 06:40:18.000 103 33281.69 151.98 2392.61 39.19 2010-04-13 06:40:19.000 103 33281.81 152.04 2392.52 39.19 2010-04-13 06:40:20.000 103 33281.71 152.09 2392.56 39.19 2010-04-13 06:40:21.000 103 33281.73 152.11 2392.56 39.19 2010-04-13 06:40:22.000 103 33281.77 152.12 2392.52 39.19 2010-04-13 06:40:23.000 103 33281.77 152.14 2392.58 39.19 2010-04-13 06:40:24.000 103 33281.75 152.18 2392.56 39.19 2010-04-13 06:40:25.000 103 33281.70 152.20 2392.55 39.19 2010-04-13 06:40:26.000 103 33281.75 152.19 2392.59 39.19 2010-04-13 06:40:27.000 103 33281.67 152.20 2392.53 39.19 2010-04-13 06:40:28.000 103 33281.80 152.25 2392.60 39.19 2010-04-13 06:40:29.000 103 33281.80 152.31 2392.50 39.19 2010-04-13 06:40:30.000 103 33281.71 152.28 2392.48 39.19 2010-04-13 06:40:31.000 103 33281.69 152.34 2392.55 39.19 2010-04-13 06:40:32.000 103 33281.84 152.32 2392.51 39.19 2010-04-13 06:40:33.000 103 33281.81 152.30 2392.58 39.19 2010-04-13 06:40:34.000 103 33281.71 152.31 2392.55 39.19 2010-04-13 06:40:35.000 103 33281.72 152.32 2392.58 39.19 2010-04-13 06:40:36.000 103 33281.78 152.33 2392.52 39.19 2010-04-13 06:40:37.000 103 33281.67 152.32 2392.52 39.19 2010-04-13 06:40:38.000 103 33281.70 152.29 2392.63 39.19 2010-04-13 06:40:39.000 103 33281.76 152.28 2392.65 39.19 2010-04-13 06:40:40.000 103 33281.80 152.34 2392.62 39.19 2010-04-13 06:40:41.000 103 33281.81 152.35 2392.57 39.19 2010-04-13 06:40:42.000 103 33281.77 152.34 2392.63 39.19 2010-04-13 06:40:43.000 103 33281.58 152.29 2392.61 39.19 2010-04-13 06:40:44.000 103 33281.77 152.28 2392.65 39.19 2010-04-13 06:40:45.000 103 33281.67 152.28 2392.66 39.19 2010-04-13 06:40:46.000 103 33281.68 152.32 2392.57 39.19 2010-04-13 06:40:47.000 103 33281.68 152.28 2392.62 39.19 2010-04-13 06:40:48.000 103 33281.59 152.38 2392.65 39.19 2010-04-13 06:40:49.000 103 33281.56 152.38 2392.61 39.19 2010-04-13 06:40:50.000 103 33281.71 152.41 2392.64 39.19 2010-04-13 06:40:51.000 103 33281.59 152.40 2392.64 39.19 2010-04-13 06:40:52.000 103 33281.62 152.46 2392.67 39.19 2010-04-13 06:40:53.000 103 33281.55 152.47 2392.65 39.19 2010-04-13 06:40:54.000 103 33281.55 152.49 2392.59 39.19 2010-04-13 06:40:55.000 103 33281.48 152.51 2392.67 39.19 2010-04-13 06:40:56.000 103 33281.64 152.54 2392.74 39.19 2010-04-13 06:40:57.000 103 33281.59 152.49 2392.71 39.19 2010-04-13 06:40:58.000 103 33281.67 152.51 2392.68 39.19 2010-04-13 06:40:59.000 103 33281.61 152.50 2392.61 39.19 2010-04-13 06:41:00.000 103 33281.61 152.53 2392.72 39.19 2010-04-13 06:41:01.000 103 33281.59 152.50 2392.74 39.19 2010-04-13 06:41:02.000 103 33281.77 152.50 2392.70 39.19 2010-04-13 06:41:03.000 103 33281.69 152.47 2392.71 39.19 2010-04-13 06:41:04.000 103 33281.64 152.47 2392.71 39.19 2010-04-13 06:41:05.000 103 33281.67 152.44 2392.76 39.19 2010-04-13 06:41:06.000 103 33281.69 152.44 2392.77 39.19 2010-04-13 06:41:07.000 103 33281.63 152.43 2392.74 39.19 2010-04-13 06:41:08.000 103 33281.83 152.40 2392.77 39.19 2010-04-13 06:41:09.000 103 33281.66 152.42 2392.82 39.19 2010-04-13 06:41:10.000 103 33281.74 152.37 2392.71 39.19 2010-04-13 06:41:11.000 103 33281.71 152.37 2392.78 39.19 2010-04-13 06:41:12.000 103 33281.55 152.42 2392.71 39.19 2010-04-13 06:41:13.000 103 33281.64 152.40 2392.84 39.19 2010-04-13 06:41:14.000 103 33281.59 152.42 2392.74 39.19 2010-04-13 06:41:15.000 103 33281.61 152.40 2392.63 39.19 2010-04-13 06:41:16.000 103 33281.69 152.38 2392.82 39.19 2010-04-13 06:41:17.000 103 33281.52 152.35 2392.78 39.19 2010-04-13 06:41:18.000 103 33281.65 152.36 2392.77 39.19 2010-04-13 06:41:19.000 103 33281.60 152.35 2392.76 39.19 2010-04-13 06:41:20.000 103 33281.67 152.37 2392.78 39.19 2010-04-13 06:41:21.000 103 33281.66 152.36 2392.83 39.19 2010-04-13 06:41:22.000 103 33281.69 152.41 2392.78 39.19 2010-04-13 06:41:23.000 103 33281.62 152.42 2392.73 39.19 2010-04-13 06:41:24.000 103 33281.62 152.39 2392.83 39.19 2010-04-13 06:41:25.000 103 33281.60 152.38 2392.78 39.19 2010-04-13 06:41:26.000 103 33281.55 152.39 2392.76 39.19 2010-04-13 06:41:27.000 103 33281.56 152.37 2392.71 39.19 2010-04-13 06:41:28.000 103 33281.60 152.35 2392.74 39.19 2010-04-13 06:41:29.000 103 33281.59 152.35 2392.81 39.19 2010-04-13 06:41:30.000 103 33281.53 152.36 2392.77 39.19 2010-04-13 06:41:31.000 103 33281.64 152.43 2392.76 39.19 2010-04-13 06:41:32.000 103 33281.62 152.41 2392.78 39.19 2010-04-13 06:41:33.000 103 33281.56 152.42 2392.86 39.19 2010-04-13 06:41:34.000 103 33281.65 152.42 2392.86 39.19 2010-04-13 06:41:35.000 103 33281.61 152.46 2392.78 39.19 2010-04-13 06:41:36.000 103 33281.75 152.42 2392.76 39.19 2010-04-13 06:41:37.000 103 33281.54 152.39 2392.78 39.19 2010-04-13 06:41:38.000 103 33281.59 152.40 2392.80 39.19 2010-04-13 06:41:39.000 103 33281.62 152.42 2392.86 39.19 2010-04-13 06:41:40.000 103 33281.62 152.46 2392.76 39.19 2010-04-13 06:41:41.000 103 33281.68 152.41 2392.79 39.19 2010-04-13 06:41:42.000 103 33281.81 152.48 2392.78 39.19 2010-04-13 06:41:43.000 103 33281.63 152.41 2392.84 39.19 2010-04-13 06:41:44.000 103 33281.69 152.49 2392.76 39.19 2010-04-13 06:41:45.000 103 33281.67 152.50 2392.80 39.19 2010-04-13 06:41:46.000 103 33281.67 152.48 2392.80 39.19 2010-04-13 06:41:47.000 103 33281.59 152.55 2392.80 39.19 2010-04-13 06:41:48.000 103 33281.61 152.56 2392.85 39.19 2010-04-13 06:41:49.000 103 33281.56 152.59 2392.79 39.19 2010-04-13 06:41:50.000 103 33281.59 152.65 2392.90 39.19 2010-04-13 06:41:51.000 103 33281.61 152.72 2392.90 39.19 2010-04-13 06:41:52.000 103 33281.55 152.68 2392.88 39.19 2010-04-13 06:41:53.000 103 33281.62 152.72 2392.87 39.19 2010-04-13 06:41:54.000 103 33281.61 152.78 2392.85 39.19 2010-04-13 06:41:55.000 103 33281.51 152.78 2392.86 39.19 2010-04-13 06:41:56.000 103 33281.62 152.83 2392.91 39.19 2010-04-13 06:41:57.000 103 33281.53 152.80 2392.92 39.19 2010-04-13 06:41:58.000 103 33281.62 152.79 2392.91 39.19 2010-04-13 06:41:59.000 103 33281.58 152.81 2392.86 39.19 2010-04-13 06:42:00.000 103 33281.52 152.81 2392.87 39.19 2010-04-13 06:42:01.000 103 33281.61 152.81 2392.86 39.19 2010-04-13 06:42:02.000 103 33281.58 152.84 2392.97 39.19 2010-04-13 06:42:03.000 103 33281.57 152.84 2392.92 39.19 2010-04-13 06:42:04.000 103 33281.49 152.85 2392.87 39.19 2010-04-13 06:42:05.000 103 33281.60 152.83 2392.90 39.19 2010-04-13 06:42:06.000 103 33281.59 152.85 2392.86 39.19 2010-04-13 06:42:07.000 103 33281.54 152.83 2392.88 39.19 2010-04-13 06:42:08.000 103 33281.61 152.85 2392.92 39.19 2010-04-13 06:42:09.000 103 33281.53 152.81 2393.01 39.19 2010-04-13 06:42:10.000 103 33281.56 152.80 2392.92 39.19 2010-04-13 06:42:11.000 103 33281.55 152.79 2392.89 39.19 2010-04-13 06:42:12.000 103 33281.60 152.76 2392.86 39.19 2010-04-13 06:42:13.000 103 33281.59 152.75 2392.86 39.19 2010-04-13 06:42:14.000 103 33281.64 152.76 2392.90 39.19 2010-04-13 06:42:15.000 103 33281.55 152.71 2392.84 39.19 2010-04-13 06:42:16.000 103 33281.62 152.69 2392.87 39.19 2010-04-13 06:42:17.000 103 33281.63 152.65 2392.83 39.19 2010-04-13 06:42:18.000 103 33281.52 152.66 2392.98 39.19 2010-04-13 06:42:19.000 103 33281.63 152.68 2392.91 39.19 2010-04-13 06:42:20.000 103 33281.40 152.65 2392.84 39.19 2010-04-13 06:42:21.000 103 33281.42 152.66 2392.89 39.19 2010-04-13 06:42:22.000 103 33281.56 152.62 2392.94 39.19 2010-04-13 06:42:23.000 103 33281.57 152.62 2392.98 39.19 2010-04-13 06:42:24.000 103 33281.47 152.60 2392.84 39.19 2010-04-13 06:42:25.000 103 33281.44 152.61 2392.96 39.19 2010-04-13 06:42:26.000 103 33281.45 152.64 2392.94 39.19 2010-04-13 06:42:27.000 103 33281.43 152.65 2392.91 39.19 2010-04-13 06:42:28.000 103 33281.47 152.63 2392.94 39.19 2010-04-13 06:42:29.000 103 33281.48 152.57 2392.91 39.19 2010-04-13 06:42:30.000 103 33281.39 152.60 2392.95 39.19 2010-04-13 06:42:31.000 103 33281.31 152.56 2393.04 39.19 2010-04-13 06:42:32.000 103 33281.47 152.60 2392.98 39.19 2010-04-13 06:42:33.000 103 33281.37 152.61 2392.95 39.19 2010-04-13 06:42:34.000 103 33281.43 152.61 2392.96 39.19 2010-04-13 06:42:35.000 103 33281.37 152.61 2392.98 39.19 2010-04-13 06:42:36.000 103 33281.32 152.63 2392.98 39.19 2010-04-13 06:42:37.000 103 33281.46 152.64 2393.03 39.19 2010-04-13 06:42:38.000 103 33281.40 152.66 2393.09 39.19 2010-04-13 06:42:39.000 103 33281.28 152.66 2393.09 39.19 2010-04-13 06:42:40.000 103 33281.46 152.69 2393.02 39.19 2010-04-13 06:42:41.000 103 33281.44 152.66 2392.98 39.19 2010-04-13 06:42:42.000 103 33281.37 152.67 2393.05 39.19 2010-04-13 06:42:43.000 103 33281.52 152.72 2393.09 39.19 2010-04-13 06:42:44.000 103 33281.46 152.75 2393.07 39.19 2010-04-13 06:42:45.000 103 33281.50 152.75 2392.99 39.19 2010-04-13 06:42:46.000 103 33281.53 152.72 2393.01 39.19 2010-04-13 06:42:47.000 103 33281.56 152.72 2393.01 39.19 2010-04-13 06:42:48.000 103 33281.47 152.73 2392.97 39.19 2010-04-13 06:42:49.000 103 33281.53 152.76 2393.05 39.19 2010-04-13 06:42:50.000 103 33281.55 152.76 2393.04 39.19 2010-04-13 06:42:51.000 103 33281.49 152.75 2392.96 39.19 2010-04-13 06:42:52.000 103 33281.55 152.81 2392.94 39.19 2010-04-13 06:42:53.000 103 33281.47 152.77 2392.99 39.19 2010-04-13 06:42:54.000 103 33281.52 152.87 2392.91 39.19 2010-04-13 06:42:55.000 103 33281.50 152.79 2392.95 39.19 2010-04-13 06:42:56.000 103 33281.44 152.81 2393.01 39.19 2010-04-13 06:42:57.000 103 33281.43 152.82 2393.05 39.19 2010-04-13 06:42:58.000 103 33281.43 152.86 2393.04 39.19 2010-04-13 06:42:59.000 103 33281.46 152.85 2392.95 39.19 2010-04-13 06:43:00.000 103 33281.41 152.78 2392.92 39.19 2010-04-13 06:43:01.000 103 33281.50 152.87 2392.92 39.19 2010-04-13 06:43:02.000 103 33281.38 152.82 2393.07 39.19 2010-04-13 06:43:03.000 103 33281.34 152.82 2392.97 39.19 2010-04-13 06:43:04.000 103 33281.43 152.87 2392.93 39.19 2010-04-13 06:43:05.000 103 33281.39 152.87 2393.02 39.19 2010-04-13 06:43:06.000 103 33281.39 152.89 2393.05 39.19 2010-04-13 06:43:07.000 103 33281.42 152.93 2393.08 39.19 2010-04-13 06:43:08.000 103 33281.46 152.94 2393.05 39.19 2010-04-13 06:43:09.000 103 33281.35 152.88 2393.06 39.19 2010-04-13 06:43:10.000 103 33281.27 152.90 2393.08 39.19 2010-04-13 06:43:11.000 103 33281.34 152.87 2393.00 39.19 2010-04-13 06:43:12.000 103 33281.39 152.92 2393.07 39.19 2010-04-13 06:43:13.000 103 33281.31 152.89 2393.04 39.19 2010-04-13 06:43:14.000 103 33281.40 152.93 2393.07 39.19 2010-04-13 06:43:15.000 103 33281.39 152.90 2393.08 39.19 2010-04-13 06:43:16.000 103 33281.33 152.92 2393.08 39.19 2010-04-13 06:43:17.000 103 33281.40 152.96 2393.04 39.19 2010-04-13 06:43:18.000 103 33281.39 152.90 2393.11 39.19 2010-04-13 06:43:19.000 103 33281.37 152.95 2393.12 39.19 2010-04-13 06:43:20.000 103 33281.44 152.90 2393.15 39.19 2010-04-13 06:43:21.000 103 33281.42 152.92 2393.15 39.19 2010-04-13 06:43:22.000 103 33281.43 152.91 2393.12 39.19 2010-04-13 06:43:23.000 103 33281.37 152.95 2393.07 39.19 2010-04-13 06:43:24.000 103 33281.42 152.97 2393.11 39.19 2010-04-13 06:43:25.000 103 33281.39 153.00 2393.18 39.19 2010-04-13 06:43:26.000 103 33281.33 153.12 2393.14 39.19 2010-04-13 06:43:27.000 103 33281.38 153.10 2393.13 39.19 2010-04-13 06:43:28.000 103 33281.42 153.06 2393.12 39.19 2010-04-13 06:43:29.000 103 33281.40 153.09 2393.10 39.19 2010-04-13 06:43:30.000 103 33281.39 153.09 2393.09 39.19 2010-04-13 06:43:31.000 103 33281.25 153.09 2393.13 39.19 2010-04-13 06:43:32.000 103 33281.40 153.14 2393.15 39.19 2010-04-13 06:43:33.000 103 33281.31 153.15 2393.12 39.19 2010-04-13 06:43:34.000 103 33281.27 153.13 2393.16 39.19 2010-04-13 06:43:35.000 103 33281.30 153.07 2393.16 39.19 2010-04-13 06:43:36.000 103 33281.36 153.12 2393.18 39.19 2010-04-13 06:43:37.000 103 33281.35 153.15 2393.12 39.19 2010-04-13 06:43:38.000 103 33281.31 153.19 2393.16 39.19 2010-04-13 06:43:39.000 103 33281.26 153.19 2393.08 39.19 2010-04-13 06:43:40.000 103 33281.32 153.22 2393.17 39.19 2010-04-13 06:43:41.000 103 33281.31 153.31 2393.14 39.19 2010-04-13 06:43:42.000 103 33281.31 153.30 2393.08 39.19 2010-04-13 06:43:43.000 103 33281.22 153.38 2393.20 39.19 2010-04-13 06:43:44.000 103 33281.31 153.35 2393.19 39.19 2010-04-13 06:43:45.000 103 33281.28 153.37 2393.21 39.19 2010-04-13 06:43:46.000 103 33281.29 153.42 2393.20 39.19 2010-04-13 06:43:47.000 103 33281.26 153.48 2393.29 39.19 2010-04-13 06:43:48.000 103 33281.37 153.51 2393.15 39.19 2010-04-13 06:43:49.000 103 33281.27 153.63 2393.23 39.19 2010-04-13 06:43:50.000 103 33281.24 153.69 2393.29 39.19 2010-04-13 06:43:51.000 103 33281.31 153.70 2393.19 39.19 2010-04-13 06:43:52.000 103 33281.32 153.76 2393.24 39.19 2010-04-13 06:43:53.000 103 33281.25 153.77 2393.26 39.19 2010-04-13 06:43:54.000 103 33281.25 153.71 2393.17 39.19 2010-04-13 06:43:55.000 103 33281.30 153.76 2393.25 39.19 2010-04-13 06:43:56.000 103 33281.30 153.78 2393.24 39.19 2010-04-13 06:43:57.000 103 33281.27 153.82 2393.23 39.19 2010-04-13 06:43:58.000 103 33281.27 153.76 2393.23 39.19 2010-04-13 06:43:59.000 103 33281.35 153.77 2393.24 39.19 2010-04-13 06:44:00.000 103 33281.30 153.76 2393.29 39.19 2010-04-13 06:44:01.000 103 33281.29 153.76 2393.27 39.19 2010-04-13 06:44:02.000 103 33281.32 153.76 2393.20 39.19 2010-04-13 06:44:03.000 103 33281.36 153.71 2393.21 39.19 2010-04-13 06:44:04.000 103 33281.37 153.78 2393.29 39.19 2010-04-13 06:44:05.000 103 33281.35 153.76 2393.26 39.19 2010-04-13 06:44:06.000 103 33281.36 153.73 2393.23 39.19 2010-04-13 06:44:07.000 103 33281.43 153.74 2393.18 39.19 2010-04-13 06:44:08.000 103 33281.31 153.82 2393.23 39.19 2010-04-13 06:44:09.000 103 33281.29 153.78 2393.20 39.19 2010-04-13 06:44:10.000 103 33281.36 153.79 2393.23 39.19 2010-04-13 06:44:11.000 103 33281.28 153.80 2393.31 39.19 2010-04-13 06:44:12.000 103 33281.27 153.87 2393.19 39.19 2010-04-13 06:44:13.000 103 33281.29 153.90 2393.25 39.19 2010-04-13 06:44:14.000 103 33281.28 153.88 2393.21 39.19 2010-04-13 06:44:15.000 103 33281.23 153.86 2393.22 39.19 2010-04-13 06:44:16.000 103 33281.32 153.94 2393.25 39.19 2010-04-13 06:44:17.000 103 33281.30 154.01 2393.27 39.19 2010-04-13 06:44:18.000 103 33281.27 153.97 2393.19 39.19 2010-04-13 06:44:19.000 103 33281.26 154.01 2393.21 39.19 2010-04-13 06:44:20.000 103 33281.29 153.99 2393.28 39.19 2010-04-13 06:44:21.000 103 33281.25 153.97 2393.28 39.19 2010-04-13 06:44:22.000 103 33281.29 153.99 2393.30 39.19 2010-04-13 06:44:23.000 103 33281.31 154.00 2393.20 39.19 2010-04-13 06:44:24.000 103 33281.23 154.02 2393.31 39.19 2010-04-13 06:44:25.000 103 33281.24 154.08 2393.27 39.19 2010-04-13 06:44:26.000 103 33281.24 154.03 2393.37 39.19 2010-04-13 06:44:27.000 103 33281.35 154.01 2393.38 39.19 2010-04-13 06:44:28.000 103 33281.29 153.99 2393.30 39.19 2010-04-13 06:44:29.000 103 33281.23 153.97 2393.27 39.19 2010-04-13 06:44:30.000 103 33281.19 153.91 2393.26 39.19 2010-04-13 06:44:31.000 103 33281.24 153.94 2393.23 39.19 2010-04-13 06:44:32.000 103 33281.28 153.87 2393.29 39.19 2010-04-13 06:44:33.000 103 33281.22 153.84 2393.28 39.19 2010-04-13 06:44:34.000 103 33281.24 153.85 2393.30 39.19 2010-04-13 06:44:35.000 103 33281.39 153.84 2393.28 39.19 2010-04-13 06:44:36.000 103 33281.19 153.83 2393.31 39.19 2010-04-13 06:44:37.000 103 33281.38 153.79 2393.30 39.19 2010-04-13 06:44:38.000 103 33281.29 153.82 2393.30 39.19 2010-04-13 06:44:39.000 103 33281.31 153.79 2393.29 39.19 2010-04-13 06:44:40.000 103 33281.34 153.88 2393.28 39.19 2010-04-13 06:44:41.000 103 33281.29 153.91 2393.33 39.19 2010-04-13 06:44:42.000 103 33281.28 153.88 2393.29 39.19 2010-04-13 06:44:43.000 103 33281.37 153.90 2393.36 39.19 2010-04-13 06:44:44.000 103 33281.43 153.94 2393.33 39.19 2010-04-13 06:44:45.000 103 33281.36 153.95 2393.28 39.19 2010-04-13 06:44:46.000 103 33281.34 153.93 2393.29 39.19 2010-04-13 06:44:47.000 103 33281.42 153.95 2393.29 39.19 2010-04-13 06:44:48.000 103 33281.39 153.98 2393.25 39.19 2010-04-13 06:44:49.000 103 33281.47 154.02 2393.27 39.19 2010-04-13 06:44:50.000 103 33281.38 154.03 2393.37 39.19 2010-04-13 06:44:51.000 103 33281.53 154.03 2393.34 39.19 2010-04-13 06:44:52.000 103 33281.40 154.11 2393.33 39.19 2010-04-13 06:44:53.000 103 33281.52 154.08 2393.30 39.19 2010-04-13 06:44:54.000 103 33281.52 154.05 2393.26 39.19 2010-04-13 06:44:55.000 103 33281.52 154.09 2393.25 39.19 2010-04-13 06:44:56.000 103 33281.56 154.05 2393.28 39.19 2010-04-13 06:44:57.000 103 33281.50 154.03 2393.24 39.19 2010-04-13 06:44:58.000 103 33281.55 154.06 2393.28 39.19 2010-04-13 06:44:59.000 103 33281.59 154.06 2393.30 39.19 2010-04-13 06:45:00.000 103 33281.61 154.03 2393.29 39.19 2010-04-13 06:45:01.000 103 33281.55 154.08 2393.23 39.19 2010-04-13 06:45:02.000 103 33281.68 154.04 2393.29 39.19 2010-04-13 06:45:03.000 103 33281.59 154.00 2393.26 39.19 2010-04-13 06:45:04.000 103 33281.55 153.99 2393.23 39.19 2010-04-13 06:45:05.000 103 33281.60 153.94 2393.18 39.19 2010-04-13 06:45:06.000 103 33281.56 153.99 2393.30 39.19 2010-04-13 06:45:07.000 103 33281.61 153.97 2393.23 39.19 2010-04-13 06:45:08.000 103 33281.56 153.90 2393.21 39.19 2010-04-13 06:45:09.000 103 33281.62 153.92 2393.29 39.19 2010-04-13 06:45:10.000 103 33281.55 153.94 2393.23 39.19 2010-04-13 06:45:11.000 103 33281.63 153.93 2393.24 39.19 2010-04-13 06:45:12.000 103 33281.61 153.85 2393.16 39.19 2010-04-13 06:45:13.000 103 33281.50 153.87 2393.25 39.19 2010-04-13 06:45:14.000 103 33281.56 153.89 2393.26 39.19 2010-04-13 06:45:15.000 103 33281.58 153.91 2393.29 39.19 2010-04-13 06:45:16.000 103 33281.71 153.91 2393.20 39.19 2010-04-13 06:45:17.000 103 33281.54 153.89 2393.23 39.19 2010-04-13 06:45:18.000 103 33281.64 153.87 2393.28 39.19 2010-04-13 06:45:19.000 103 33281.56 153.88 2393.27 39.19 2010-04-13 06:45:20.000 103 33281.62 153.92 2393.11 39.19 2010-04-13 06:45:21.000 103 33281.52 153.90 2393.08 39.19 2010-04-13 06:45:22.000 103 33281.56 153.92 2393.29 39.19 2010-04-13 06:45:23.000 103 33281.58 153.91 2393.25 39.19 2010-04-13 06:45:24.000 103 33281.56 153.95 2393.20 39.19 2010-04-13 06:45:25.000 103 33281.77 153.97 2393.21 39.19 2010-04-13 06:45:26.000 103 33281.74 153.98 2393.24 39.19 2010-04-13 06:45:27.000 103 33281.84 153.97 2393.23 39.19 2010-04-13 06:45:28.000 103 33281.71 153.97 2393.23 39.19 2010-04-13 06:45:29.000 103 33281.68 154.00 2393.26 39.19 2010-04-13 06:45:30.000 103 33281.75 153.99 2393.17 39.19 2010-04-13 06:45:31.000 103 33281.66 153.99 2393.20 39.19 2010-04-13 06:45:32.000 103 33281.63 154.04 2393.23 39.19 2010-04-13 06:45:33.000 103 33281.61 154.06 2393.18 39.19 2010-04-13 06:45:34.000 103 33281.49 154.04 2393.26 39.19 2010-04-13 06:45:35.000 103 33281.34 154.02 2393.24 39.19 2010-04-13 06:45:36.000 103 33281.26 154.04 2393.20 39.19 2010-04-13 06:45:37.000 103 33281.16 154.09 2393.30 39.19 2010-04-13 06:45:38.000 103 33281.14 154.09 2393.22 39.19 2010-04-13 06:45:39.000 103 33281.00 154.05 2393.26 39.19 2010-04-13 06:45:40.000 103 33280.87 154.06 2393.27 39.19 2010-04-13 06:45:41.000 103 33280.75 154.01 2393.28 39.19 2010-04-13 06:45:42.000 103 33280.66 154.04 2393.33 39.19 2010-04-13 06:45:43.000 103 33280.68 154.04 2393.35 39.19 2010-04-13 06:45:44.000 103 33280.60 153.94 2393.26 39.19 2010-04-13 06:45:45.000 103 33280.61 153.97 2393.33 39.19 2010-04-13 06:45:46.000 103 33280.49 153.97 2393.46 39.19 2010-04-13 06:45:47.000 103 33280.47 154.01 2393.42 39.19 2010-04-13 06:45:48.000 103 33280.56 153.99 2393.42 39.19 2010-04-13 06:45:49.000 103 33280.47 153.92 2393.47 39.19 2010-04-13 06:45:50.000 103 33280.45 153.97 2393.54 39.19 2010-04-13 06:45:51.000 103 33280.46 153.98 2393.43 39.19 2010-04-13 06:45:52.000 103 33280.48 153.96 2393.64 39.19 2010-04-13 06:45:53.000 103 33280.46 153.94 2393.57 39.19 2010-04-13 06:45:54.000 103 33280.39 153.93 2393.62 39.19 2010-04-13 06:45:55.000 103 33280.66 153.93 2393.58 39.19 2010-04-13 06:45:56.000 103 33280.57 153.92 2393.67 39.19 2010-04-13 06:45:57.000 103 33280.70 153.92 2393.72 39.19 2010-04-13 06:45:58.000 103 33280.69 153.88 2393.71 39.19 2010-04-13 06:45:59.000 103 33280.72 153.84 2393.62 39.19 2010-04-13 06:46:00.000 103 33280.81 153.85 2393.67 39.19 2010-04-13 06:46:01.000 103 33280.70 153.84 2393.70 39.19 2010-04-13 06:46:02.000 103 33280.98 153.80 2393.73 39.19 2010-04-13 06:46:03.000 103 33280.86 153.80 2393.70 39.19 2010-04-13 06:46:04.000 103 33280.91 153.85 2393.68 39.19 2010-04-13 06:46:05.000 103 33281.01 153.84 2393.66 39.19 2010-04-13 06:46:06.000 103 33281.16 153.79 2393.63 39.19 2010-04-13 06:46:07.000 103 33280.94 153.77 2393.65 39.19 2010-04-13 06:46:08.000 103 33281.15 153.82 2393.64 39.19 2010-04-13 06:46:09.000 103 33281.12 153.82 2393.66 39.19 2010-04-13 06:46:10.000 103 33281.25 153.86 2393.62 39.19 2010-04-13 06:46:11.000 103 33281.25 153.88 2393.70 39.19 2010-04-13 06:46:12.000 103 33281.28 153.91 2393.58 39.19 2010-04-13 06:46:13.000 103 33281.30 153.96 2393.64 39.19 2010-04-13 06:46:14.000 103 33281.40 153.98 2393.56 39.19 2010-04-13 06:46:15.000 103 33281.40 153.99 2393.50 39.19 2010-04-13 06:46:16.000 103 33281.42 154.02 2393.55 39.19 2010-04-13 06:46:17.000 103 33281.47 154.08 2393.41 39.19 2010-04-13 06:46:18.000 103 33281.44 154.11 2393.47 39.19 2010-04-13 06:46:19.000 103 33281.42 154.09 2393.42 39.19 2010-04-13 06:46:20.000 103 33281.45 154.10 2393.47 39.19 2010-04-13 06:46:21.000 103 33281.47 154.08 2393.38 39.19 2010-04-13 06:46:22.000 103 33281.54 154.12 2393.48 39.19 2010-04-13 06:46:23.000 103 33281.64 154.13 2393.34 39.19 2010-04-13 06:46:24.000 103 33281.61 154.14 2393.41 39.19 2010-04-13 06:46:25.000 103 33281.62 154.17 2393.36 39.19 2010-04-13 06:46:26.000 103 33281.68 154.13 2393.41 39.19 2010-04-13 06:46:27.000 103 33281.69 154.09 2393.42 39.19 2010-04-13 06:46:28.000 103 33281.65 154.10 2393.35 39.19 2010-04-13 06:46:29.000 103 33281.69 154.14 2393.45 39.19 2010-04-13 06:46:30.000 103 33281.62 154.16 2393.33 39.19 2010-04-13 06:46:31.000 103 33281.57 154.11 2393.29 39.19 2010-04-13 06:46:32.000 103 33281.59 154.15 2393.37 39.19 2010-04-13 06:46:33.000 103 33281.52 154.17 2393.33 39.19 2010-04-13 06:46:34.000 103 33281.48 154.20 2393.27 39.19 2010-04-13 06:46:35.000 103 33281.56 154.11 2393.36 39.19 2010-04-13 06:46:36.000 103 33281.57 154.13 2393.34 39.19 2010-04-13 06:46:37.000 103 33281.49 154.05 2393.40 39.19 2010-04-13 06:46:38.000 103 33281.46 154.04 2393.34 39.19 2010-04-13 06:46:39.000 103 33281.43 154.05 2393.26 39.19 2010-04-13 06:46:40.000 103 33281.39 154.02 2393.25 39.19 2010-04-13 06:46:41.000 103 33281.28 154.03 2393.30 39.19 2010-04-13 06:46:42.000 103 33281.40 154.10 2393.32 39.19 2010-04-13 06:46:43.000 103 33281.31 154.05 2393.33 39.19 2010-04-13 06:46:44.000 103 33281.37 154.05 2393.27 39.19 2010-04-13 06:46:45.000 103 33281.23 154.07 2393.40 39.19 2010-04-13 06:46:46.000 103 33281.27 154.06 2393.42 39.19 2010-04-13 06:46:47.000 103 33281.25 154.12 2393.41 39.19 2010-04-13 06:46:48.000 103 33281.22 154.15 2393.32 39.19 2010-04-13 06:46:49.000 103 33281.21 154.13 2393.37 39.19 2010-04-13 06:46:50.000 103 33281.25 154.12 2393.47 39.19 2010-04-13 06:46:51.000 103 33281.25 154.11 2393.42 39.19 2010-04-13 06:46:52.000 103 33281.26 154.10 2393.42 39.19 2010-04-13 06:46:53.000 103 33281.31 154.09 2393.45 39.19 2010-04-13 06:46:54.000 103 33281.30 154.08 2393.45 39.19 2010-04-13 06:46:55.000 103 33281.26 154.11 2393.48 39.19 2010-04-13 06:46:56.000 103 33281.34 154.07 2393.52 39.19 2010-04-13 06:46:57.000 103 33281.31 154.03 2393.53 39.19 2010-04-13 06:46:58.000 103 33281.30 154.02 2393.55 39.19 2010-04-13 06:46:59.000 103 33281.36 153.94 2393.52 39.19 2010-04-13 06:47:00.000 103 33281.36 154.00 2393.52 39.19 2010-04-13 06:47:01.000 103 33281.40 153.94 2393.49 39.19 2010-04-13 06:47:02.000 103 33281.44 153.94 2393.51 39.19 2010-04-13 06:47:03.000 103 33281.44 153.91 2393.44 39.19 2010-04-13 06:47:04.000 103 33281.42 153.89 2393.42 39.19 2010-04-13 06:47:05.000 103 33281.47 153.87 2393.46 39.19 2010-04-13 06:47:06.000 103 33281.49 153.84 2393.45 39.19 2010-04-13 06:47:07.000 103 33281.58 153.82 2393.39 39.19 2010-04-13 06:47:08.000 103 33281.51 153.80 2393.52 39.19 2010-04-13 06:47:09.000 103 33281.64 153.84 2393.48 39.19 2010-04-13 06:47:10.000 103 33281.59 153.86 2393.39 39.19 2010-04-13 06:47:11.000 103 33281.57 153.86 2393.39 39.19 2010-04-13 06:47:12.000 103 33281.68 153.88 2393.36 39.19 2010-04-13 06:47:13.000 103 33281.63 153.87 2393.46 39.19 2010-04-13 06:47:14.000 103 33281.63 153.88 2393.44 39.19 2010-04-13 06:47:15.000 103 33281.71 153.86 2393.41 39.19 2010-04-13 06:47:16.000 103 33281.75 153.87 2393.41 39.19 2010-04-13 06:47:17.000 103 33281.71 153.82 2393.40 39.19 2010-04-13 06:47:18.000 103 33281.73 153.76 2393.30 39.19 2010-04-13 06:47:19.000 103 33281.84 153.82 2393.26 39.19 2010-04-13 06:47:20.000 103 33281.77 153.85 2393.27 39.19 2010-04-13 06:47:21.000 103 33281.71 153.85 2393.44 39.19 2010-04-13 06:47:22.000 103 33281.81 153.90 2393.39 39.19 2010-04-13 06:47:23.000 103 33281.80 153.94 2393.31 39.19 2010-04-13 06:47:24.000 103 33281.77 153.92 2393.34 39.19 2010-04-13 06:47:25.000 103 33281.81 153.93 2393.26 39.19 2010-04-13 06:47:26.000 103 33281.68 154.01 2393.26 39.19 2010-04-13 06:47:27.000 103 33281.65 154.04 2393.35 39.19 2010-04-13 06:47:28.000 103 33281.64 154.03 2393.34 39.19 2010-04-13 06:47:29.000 103 33281.68 154.06 2393.26 39.19 2010-04-13 06:47:30.000 103 33281.73 154.11 2393.27 39.19 2010-04-13 06:47:31.000 103 33281.70 154.12 2393.34 39.19 2010-04-13 06:47:32.000 103 33281.56 154.15 2393.27 39.19 2010-04-13 06:47:33.000 103 33281.61 154.07 2393.29 39.19 2010-04-13 06:47:34.000 103 33281.61 154.10 2393.32 39.19 2010-04-13 06:47:35.000 103 33281.67 154.11 2393.36 39.19 2010-04-13 06:47:36.000 103 33281.60 154.09 2393.27 39.19 2010-04-13 06:47:37.000 103 33281.58 154.08 2393.28 39.19 2010-04-13 06:47:38.000 103 33281.49 154.13 2393.32 39.19 2010-04-13 06:47:39.000 103 33281.56 154.14 2393.30 39.19 2010-04-13 06:47:40.000 103 33281.52 154.15 2393.34 39.19 2010-04-13 06:47:41.000 103 33281.46 154.15 2393.41 39.19 2010-04-13 06:47:42.000 103 33281.40 154.18 2393.32 39.19 2010-04-13 06:47:43.000 103 33281.35 154.16 2393.36 39.19 2010-04-13 06:47:44.000 103 33281.32 154.15 2393.33 39.19 2010-04-13 06:47:45.000 103 33281.31 154.15 2393.45 39.19 2010-04-13 06:47:46.000 103 33281.31 154.11 2393.42 39.19 2010-04-13 06:47:47.000 103 33281.26 154.07 2393.39 39.19 2010-04-13 06:47:48.000 103 33281.25 154.13 2393.41 39.19 2010-04-13 06:47:49.000 103 33281.24 154.09 2393.40 39.19 2010-04-13 06:47:50.000 103 33281.18 154.10 2393.39 39.19 2010-04-13 06:47:51.000 103 33281.21 154.04 2393.49 39.19 2010-04-13 06:47:52.000 103 33281.24 154.07 2393.43 39.19 2010-04-13 06:47:53.000 103 33281.05 154.06 2393.51 39.19 2010-04-13 06:47:54.000 103 33281.05 154.06 2393.48 39.19 2010-04-13 06:47:55.000 103 33281.14 154.07 2393.47 39.19 2010-04-13 06:47:56.000 103 33281.11 154.01 2393.48 39.19 2010-04-13 06:47:57.000 103 33281.11 154.07 2393.49 39.19 2010-04-13 06:47:58.000 103 33281.06 154.07 2393.54 39.19 2010-04-13 06:47:59.000 103 33281.13 154.07 2393.59 39.19 2010-04-13 06:48:00.000 103 33281.03 154.04 2393.57 39.19 2010-04-13 06:48:01.000 103 33281.11 154.11 2393.55 39.19 2010-04-13 06:48:02.000 103 33281.06 154.08 2393.57 39.19 2010-04-13 06:48:03.000 103 33281.01 154.13 2393.62 39.19 2010-04-13 06:48:04.000 103 33281.08 154.12 2393.61 39.19 2010-04-13 06:48:05.000 103 33281.07 154.10 2393.62 39.19 2010-04-13 06:48:06.000 103 33281.07 154.18 2393.58 39.19 2010-04-13 06:48:07.000 103 33281.12 154.22 2393.61 39.19 2010-04-13 06:48:08.000 103 33281.19 154.21 2393.57 39.19 2010-04-13 06:48:09.000 103 33281.15 154.25 2393.64 39.19 2010-04-13 06:48:10.000 103 33281.05 154.24 2393.61 39.19 2010-04-13 06:48:11.000 103 33281.20 154.29 2393.65 39.19 2010-04-13 06:48:12.000 103 33281.26 154.26 2393.61 39.19 2010-04-13 06:48:13.000 103 33281.26 154.23 2393.67 39.19 2010-04-13 06:48:14.000 103 33281.26 154.25 2393.57 39.19 2010-04-13 06:48:15.000 103 33281.32 154.26 2393.54 39.19 2010-04-13 06:48:16.000 103 33281.39 154.29 2393.58 39.19 2010-04-13 06:48:17.000 103 33281.38 154.35 2393.62 39.19 2010-04-13 06:48:18.000 103 33281.45 154.36 2393.52 39.19 2010-04-13 06:48:19.000 103 33281.51 154.33 2393.60 39.19 2010-04-13 06:48:20.000 103 33281.55 154.29 2393.51 39.19 2010-04-13 06:48:21.000 103 33281.52 154.33 2393.53 39.19 2010-04-13 06:48:22.000 103 33281.55 154.33 2393.45 39.19 2010-04-13 06:48:23.000 103 33281.59 154.29 2393.50 39.19 2010-04-13 06:48:24.000 103 33281.61 154.24 2393.49 39.19 2010-04-13 06:48:25.000 103 33281.70 154.22 2393.47 39.19 2010-04-13 06:48:26.000 103 33281.59 154.30 2393.45 39.19 2010-04-13 06:48:27.000 103 33281.66 154.25 2393.43 39.19 2010-04-13 06:48:28.000 103 33281.68 154.28 2393.43 39.19 2010-04-13 06:48:29.000 103 33281.64 154.28 2393.42 39.19 2010-04-13 06:48:30.000 103 33281.64 154.27 2393.46 39.19 2010-04-13 06:48:31.000 103 33281.65 154.28 2393.45 39.19 2010-04-13 06:48:32.000 103 33281.40 154.30 2393.44 39.19 2010-04-13 06:48:33.000 103 33281.40 154.31 2393.45 39.19 2010-04-13 06:48:34.000 103 33281.42 154.30 2393.48 39.19 2010-04-13 06:48:35.000 103 33281.40 154.32 2393.41 39.19 2010-04-13 06:48:36.000 103 33281.29 154.32 2393.45 39.19 2010-04-13 06:48:37.000 103 33281.22 154.30 2393.42 39.19 2010-04-13 06:48:38.000 103 33281.16 154.35 2393.34 39.19 2010-04-13 06:48:39.000 103 33281.07 154.37 2393.46 39.19 2010-04-13 06:48:40.000 103 33280.95 154.32 2393.46 39.19 2010-04-13 06:48:41.000 103 33280.96 154.35 2393.46 39.19 2010-04-13 06:48:42.000 103 33280.88 154.35 2393.51 39.19 2010-04-13 06:48:43.000 103 33280.77 154.39 2393.41 39.19 2010-04-13 06:48:44.000 103 33280.74 154.40 2393.49 39.19 2010-04-13 06:48:45.000 103 33280.64 154.36 2393.52 39.19 2010-04-13 06:48:46.000 103 33280.66 154.35 2393.52 39.19 2010-04-13 06:48:47.000 103 33280.68 154.42 2393.66 39.19 2010-04-13 06:48:48.000 103 33280.61 154.35 2393.67 39.19 2010-04-13 06:48:49.000 103 33280.57 154.33 2393.64 39.19 2010-04-13 06:48:50.000 103 33280.54 154.32 2393.70 39.19 2010-04-13 06:48:51.000 103 33280.49 154.31 2393.74 39.19 2010-04-13 06:48:52.000 103 33280.47 154.28 2393.67 39.19 2010-04-13 06:48:53.000 103 33280.52 154.31 2393.74 39.19 2010-04-13 06:48:54.000 103 33280.51 154.28 2393.79 39.19 2010-04-13 06:48:55.000 103 33280.49 154.22 2393.76 39.19 2010-04-13 06:48:56.000 103 33280.50 154.23 2393.80 39.19 2010-04-13 06:48:57.000 103 33280.56 154.20 2393.85 39.19 2010-04-13 06:48:58.000 103 33280.62 154.20 2393.85 39.19 2010-04-13 06:48:59.000 103 33280.54 154.20 2393.88 39.19 2010-04-13 06:49:00.000 103 33280.60 154.24 2393.81 39.19 2010-04-13 06:49:01.000 103 33280.60 154.21 2393.91 39.19 2010-04-13 06:49:02.000 103 33280.63 154.20 2393.81 39.19 2010-04-13 06:49:03.000 103 33280.68 154.22 2393.75 39.19 2010-04-13 06:49:04.000 103 33280.63 154.22 2393.77 39.19 2010-04-13 06:49:05.000 103 33280.66 154.22 2393.77 39.19 2010-04-13 06:49:06.000 103 33280.70 154.22 2393.86 39.19 2010-04-13 06:49:07.000 103 33280.60 154.20 2393.88 39.19 2010-04-13 06:49:08.000 103 33280.65 154.24 2393.90 39.19 2010-04-13 06:49:09.000 103 33280.71 154.22 2393.92 39.19 2010-04-13 06:49:10.000 103 33280.67 154.19 2393.91 39.19 2010-04-13 06:49:11.000 103 33280.73 154.27 2393.99 39.19 2010-04-13 06:49:12.000 103 33280.72 154.25 2393.86 39.19 2010-04-13 06:49:13.000 103 33280.75 154.26 2393.86 39.19 2010-04-13 06:49:14.000 103 33280.79 154.31 2393.86 39.19 2010-04-13 06:49:15.000 103 33280.78 154.30 2393.89 39.19 2010-04-13 06:49:16.000 103 33280.87 154.26 2393.88 39.19 2010-04-13 06:49:17.000 103 33280.94 154.26 2393.82 39.19 2010-04-13 06:49:18.000 103 33280.83 154.30 2393.87 39.19 2010-04-13 06:49:19.000 103 33280.96 154.26 2393.82 39.19 2010-04-13 06:49:20.000 103 33280.82 154.28 2393.82 39.19 2010-04-13 06:49:21.000 103 33280.99 154.32 2393.88 39.19 2010-04-13 06:49:22.000 103 33280.99 154.33 2393.81 39.19 2010-04-13 06:49:23.000 103 33281.03 154.33 2393.75 39.19 2010-04-13 06:49:24.000 103 33281.03 154.32 2393.80 39.19 2010-04-13 06:49:25.000 103 33281.08 154.30 2393.86 39.19 2010-04-13 06:49:26.000 103 33281.10 154.32 2393.76 39.19 2010-04-13 06:49:27.000 103 33281.07 154.33 2393.75 39.19 2010-04-13 06:49:28.000 103 33281.07 154.33 2393.77 39.19 2010-04-13 06:49:29.000 103 33281.04 154.29 2393.68 39.19 2010-04-13 06:49:30.000 103 33281.01 154.28 2393.75 39.19 2010-04-13 06:49:31.000 103 33280.98 154.30 2393.77 39.19 2010-04-13 06:49:32.000 103 33280.93 154.37 2393.73 39.19 2010-04-13 06:49:33.000 103 33280.84 154.35 2393.71 39.19 2010-04-13 06:49:34.000 103 33280.93 154.37 2393.70 39.19 2010-04-13 06:49:35.000 103 33280.95 154.39 2393.72 39.19 2010-04-13 06:49:36.000 103 33280.91 154.38 2393.70 39.19 2010-04-13 06:49:37.000 103 33280.96 154.36 2393.73 39.19 2010-04-13 06:49:38.000 103 33280.98 154.44 2393.79 39.19 2010-04-13 06:49:39.000 103 33280.91 154.49 2393.70 39.19 2010-04-13 06:49:40.000 103 33280.93 154.54 2393.66 39.19 2010-04-13 06:49:41.000 103 33280.93 154.57 2393.73 39.19 2010-04-13 06:49:42.000 103 33280.99 154.63 2393.68 39.19 2010-04-13 06:49:43.000 103 33280.89 154.60 2393.62 39.19 2010-04-13 06:49:44.000 103 33280.85 154.65 2393.72 39.19 2010-04-13 06:49:45.000 103 33281.01 154.67 2393.66 39.19 2010-04-13 06:49:46.000 103 33280.91 154.68 2393.66 39.19 2010-04-13 06:49:47.000 103 33280.90 154.69 2393.66 39.19 2010-04-13 06:49:48.000 103 33280.97 154.71 2393.71 39.19 2010-04-13 06:49:49.000 103 33280.96 154.78 2393.67 39.19 2010-04-13 06:49:50.000 103 33280.88 154.80 2393.70 39.19 2010-04-13 06:49:51.000 103 33280.80 154.79 2393.76 39.19 2010-04-13 06:49:52.000 103 33280.94 154.76 2393.74 39.19 2010-04-13 06:49:53.000 103 33280.88 154.83 2393.67 39.19 2010-04-13 06:49:54.000 103 33280.93 154.83 2393.74 39.19 2010-04-13 06:49:55.000 103 33280.85 154.83 2393.71 39.19 2010-04-13 06:49:56.000 103 33280.74 154.87 2393.73 39.19 2010-04-13 06:49:57.000 103 33280.92 154.84 2393.70 39.19 2010-04-13 06:49:58.000 103 33280.88 154.84 2393.60 39.19 2010-04-13 06:49:59.000 103 33280.86 154.84 2393.73 39.19 2010-04-13 06:50:00.000 103 33280.99 154.78 2393.66 39.19 2010-04-13 06:50:01.000 103 33281.00 154.78 2393.77 39.19 2010-04-13 06:50:02.000 103 33281.10 154.80 2393.83 39.19 2010-04-13 06:50:03.000 103 33281.15 154.77 2393.72 39.19 2010-04-13 06:50:04.000 103 33281.21 154.77 2393.72 39.19 2010-04-13 06:50:05.000 103 33281.31 154.73 2393.68 39.19 2010-04-13 06:50:06.000 103 33281.36 154.71 2393.61 39.19 2010-04-13 06:50:07.000 103 33281.32 154.71 2393.68 39.19 2010-04-13 06:50:08.000 103 33281.29 154.66 2393.67 39.19 2010-04-13 06:50:09.000 103 33281.51 154.67 2393.62 39.19 2010-04-13 06:50:10.000 103 33281.39 154.68 2393.64 39.19 2010-04-13 06:50:11.000 103 33281.47 154.62 2393.57 39.19 2010-04-13 06:50:12.000 103 33281.38 154.62 2393.50 39.19 2010-04-13 06:50:13.000 103 33281.47 154.64 2393.54 39.19 2010-04-13 06:50:14.000 103 33281.39 154.61 2393.54 39.19 2010-04-13 06:50:15.000 103 33281.45 154.63 2393.49 39.19 2010-04-13 06:50:16.000 103 33281.36 154.60 2393.48 39.19 2010-04-13 06:50:17.000 103 33281.38 154.60 2393.44 39.19 2010-04-13 06:50:18.000 103 33281.35 154.66 2393.42 39.19 2010-04-13 06:50:19.000 103 33281.32 154.63 2393.47 39.19 2010-04-13 06:50:20.000 103 33281.16 154.69 2393.43 39.19 2010-04-13 06:50:21.000 103 33281.23 154.69 2393.38 39.19 2010-04-13 06:50:22.000 103 33281.19 154.71 2393.44 39.19 2010-04-13 06:50:23.000 103 33281.19 154.68 2393.36 39.19 2010-04-13 06:50:24.000 103 33281.21 154.69 2393.47 39.19 2010-04-13 06:50:25.000 103 33281.12 154.66 2393.39 39.19 2010-04-13 06:50:26.000 103 33281.11 154.64 2393.48 39.19 2010-04-13 06:50:27.000 103 33280.97 154.70 2393.46 39.19 2010-04-13 06:50:28.000 103 33281.01 154.66 2393.38 39.19 2010-04-13 06:50:29.000 103 33281.07 154.70 2393.46 39.19 2010-04-13 06:50:30.000 103 33281.06 154.61 2393.43 39.19 2010-04-13 06:50:31.000 103 33281.02 154.63 2393.48 39.19 2010-04-13 06:50:32.000 103 33281.06 154.61 2393.49 39.19 2010-04-13 06:50:33.000 103 33281.10 154.54 2393.41 39.19 2010-04-13 06:50:34.000 103 33281.12 154.53 2393.45 39.19 2010-04-13 06:50:35.000 103 33281.00 154.49 2393.44 39.19 2010-04-13 06:50:36.000 103 33281.08 154.45 2393.44 39.19 2010-04-13 06:50:37.000 103 33281.03 154.40 2393.52 39.19 2010-04-13 06:50:38.000 103 33281.15 154.37 2393.55 39.19 2010-04-13 06:50:39.000 103 33281.16 154.44 2393.62 39.19 2010-04-13 06:50:40.000 103 33281.11 154.41 2393.58 39.19 2010-04-13 06:50:41.000 103 33281.10 154.33 2393.52 39.19 2010-04-13 06:50:42.000 103 33281.12 154.33 2393.49 39.19 2010-04-13 06:50:43.000 103 33281.16 154.29 2393.46 39.19 2010-04-13 06:50:44.000 103 33281.19 154.30 2393.52 39.19 2010-04-13 06:50:45.000 103 33281.15 154.29 2393.46 39.19 2010-04-13 06:50:46.000 103 33281.12 154.30 2393.42 39.19 2010-04-13 06:50:47.000 103 33281.14 154.33 2393.52 39.19 2010-04-13 06:50:48.000 103 33281.05 154.40 2393.46 39.19 2010-04-13 06:50:49.000 103 33281.07 154.39 2393.57 39.19 2010-04-13 06:50:50.000 103 33281.04 154.44 2393.57 39.19 2010-04-13 06:50:51.000 103 33281.09 154.49 2393.48 39.19 2010-04-13 06:50:52.000 103 33281.06 154.50 2393.46 39.19 2010-04-13 06:50:53.000 103 33281.04 154.53 2393.43 39.19 2010-04-13 06:50:54.000 103 33281.06 154.51 2393.46 39.19 2010-04-13 06:50:55.000 103 33281.10 154.47 2393.51 39.19 2010-04-13 06:50:56.000 103 33281.17 154.54 2393.54 39.19 2010-04-13 06:50:57.000 103 33281.05 154.54 2393.51 39.19 2010-04-13 06:50:58.000 103 33281.04 154.53 2393.51 39.19 2010-04-13 06:50:59.000 103 33281.10 154.56 2393.50 39.19 2010-04-13 06:51:00.000 103 33281.14 154.58 2393.48 39.19 2010-04-13 06:51:01.000 103 33281.14 154.57 2393.50 39.19 2010-04-13 06:51:02.000 103 33281.18 154.52 2393.50 39.19 2010-04-13 06:51:03.000 103 33281.19 154.49 2393.51 39.19 2010-04-13 06:51:04.000 103 33281.21 154.53 2393.49 39.19 2010-04-13 06:51:05.000 103 33281.18 154.48 2393.45 39.19 2010-04-13 06:51:06.000 103 33281.15 154.53 2393.45 39.19 2010-04-13 06:51:07.000 103 33281.21 154.53 2393.38 39.19 2010-04-13 06:51:08.000 103 33281.12 154.52 2393.51 39.19 2010-04-13 06:51:09.000 103 33281.17 154.58 2393.43 39.19 2010-04-13 06:51:10.000 103 33281.15 154.54 2393.41 39.19 2010-04-13 06:51:11.000 103 33281.22 154.59 2393.36 39.19 2010-04-13 06:51:12.000 103 33281.20 154.57 2393.45 39.19 2010-04-13 06:51:13.000 103 33281.26 154.55 2393.42 39.19 2010-04-13 06:51:14.000 103 33281.24 154.59 2393.43 39.19 2010-04-13 06:51:15.000 103 33281.29 154.55 2393.36 39.19 2010-04-13 06:51:16.000 103 33281.12 154.57 2393.36 39.19 2010-04-13 06:51:17.000 103 33281.22 154.57 2393.27 39.19 2010-04-13 06:51:18.000 103 33281.27 154.46 2393.34 39.19 2010-04-13 06:51:19.000 103 33281.34 154.46 2393.36 39.19 2010-04-13 06:51:20.000 103 33281.37 154.47 2393.27 39.19 2010-04-13 06:51:21.000 103 33281.26 154.50 2393.34 39.19 2010-04-13 06:51:22.000 103 33281.37 154.53 2393.40 39.19 2010-04-13 06:51:23.000 103 33281.28 154.49 2393.25 39.19 2010-04-13 06:51:24.000 103 33281.33 154.49 2393.35 39.19 2010-04-13 06:51:25.000 103 33281.37 154.52 2393.39 39.19 2010-04-13 06:51:26.000 103 33281.19 154.53 2393.40 39.19 2010-04-13 06:51:27.000 103 33281.38 154.53 2393.43 39.19 2010-04-13 06:51:28.000 103 33281.25 154.56 2393.39 39.19 2010-04-13 06:51:29.000 103 33281.36 154.59 2393.34 39.19 2010-04-13 06:51:30.000 103 33281.28 154.59 2393.22 39.19 2010-04-13 06:51:31.000 103 33281.32 154.62 2393.42 39.19 2010-04-13 06:51:32.000 103 33281.36 154.62 2393.28 39.19 2010-04-13 06:51:33.000 103 33281.27 154.61 2393.35 39.19 2010-04-13 06:51:34.000 103 33281.26 154.60 2393.26 39.19 2010-04-13 06:51:35.000 103 33281.29 154.58 2393.32 39.19 2010-04-13 06:51:36.000 103 33281.39 154.50 2393.35 39.19 2010-04-13 06:51:37.000 103 33281.38 154.50 2393.26 39.19 2010-04-13 06:51:38.000 103 33281.39 154.43 2393.34 39.19 2010-04-13 06:51:39.000 103 33281.37 154.40 2393.28 39.19 2010-04-13 06:51:40.000 103 33281.42 154.36 2393.26 39.19 2010-04-13 06:51:41.000 103 33281.39 154.34 2393.26 39.19 2010-04-13 06:51:42.000 103 33281.46 154.29 2393.29 39.19 2010-04-13 06:51:43.000 103 33281.36 154.27 2393.29 39.19 2010-04-13 06:51:44.000 103 33281.42 154.29 2393.32 39.19 2010-04-13 06:51:45.000 103 33281.33 154.22 2393.32 39.19 2010-04-13 06:51:46.000 103 33281.42 154.23 2393.22 39.19 2010-04-13 06:51:47.000 103 33281.42 154.19 2393.32 39.19 2010-04-13 06:51:48.000 103 33281.27 154.15 2393.27 39.19 2010-04-13 06:51:49.000 103 33281.26 154.16 2393.27 39.19 2010-04-13 06:51:50.000 103 33281.38 154.19 2393.30 39.19 2010-04-13 06:51:51.000 103 33281.31 154.24 2393.31 39.19 2010-04-13 06:51:52.000 103 33281.37 154.26 2393.23 39.19 2010-04-13 06:51:53.000 103 33281.32 154.25 2393.34 39.19 2010-04-13 06:51:54.000 103 33281.28 154.31 2393.32 39.19 2010-04-13 06:51:55.000 103 33281.34 154.29 2393.28 39.19 2010-04-13 06:51:56.000 103 33281.24 154.36 2393.35 39.19 2010-04-13 06:51:57.000 103 33281.25 154.32 2393.24 39.19 2010-04-13 06:51:58.000 103 33281.28 154.30 2393.27 39.19 2010-04-13 06:51:59.000 103 33281.32 154.34 2393.36 39.19 2010-04-13 06:52:00.000 103 33281.28 154.36 2393.29 39.19 2010-04-13 06:52:01.000 103 33281.30 154.37 2393.30 39.19 2010-04-13 06:52:02.000 103 33281.29 154.29 2393.36 39.19 2010-04-13 06:52:03.000 103 33281.29 154.30 2393.33 39.19 2010-04-13 06:52:04.000 103 33281.22 154.30 2393.36 39.19 2010-04-13 06:52:05.000 103 33281.31 154.22 2393.35 39.19 2010-04-13 06:52:06.000 103 33281.31 154.22 2393.32 39.19 2010-04-13 06:52:07.000 103 33281.31 154.19 2393.34 39.19 2010-04-13 06:52:08.000 103 33281.27 154.22 2393.36 39.19 2010-04-13 06:52:09.000 103 33281.27 154.24 2393.32 39.19 2010-04-13 06:52:10.000 103 33281.31 154.25 2393.28 39.19 2010-04-13 06:52:11.000 103 33281.29 154.23 2393.28 39.19 2010-04-13 06:52:12.000 103 33281.28 154.21 2393.30 39.19 2010-04-13 06:52:13.000 103 33281.39 154.28 2393.27 39.19 2010-04-13 06:52:14.000 103 33281.31 154.30 2393.30 39.19 2010-04-13 06:52:15.000 103 33281.25 154.31 2393.24 39.19 2010-04-13 06:52:16.000 103 33281.16 154.31 2393.29 39.19 2010-04-13 06:52:17.000 103 33281.27 154.38 2393.27 39.19 2010-04-13 06:52:18.000 103 33281.19 154.37 2393.34 39.19 2010-04-13 06:52:19.000 103 33281.17 154.36 2393.36 39.19 2010-04-13 06:52:20.000 103 33281.17 154.37 2393.36 39.19 2010-04-13 06:52:21.000 103 33281.14 154.37 2393.37 39.19 2010-04-13 06:52:22.000 103 33281.04 154.38 2393.35 39.19 2010-04-13 06:52:23.000 103 33281.15 154.35 2393.34 39.19 2010-04-13 06:52:24.000 103 33281.00 154.37 2393.42 39.19 2010-04-13 06:52:25.000 103 33280.97 154.37 2393.43 39.19 2010-04-13 06:52:26.000 103 33281.13 154.39 2393.39 39.19 2010-04-13 06:52:27.000 103 33280.97 154.44 2393.45 39.19 2010-04-13 06:52:28.000 103 33280.98 154.45 2393.39 39.19 2010-04-13 06:52:29.000 103 33280.97 154.44 2393.45 39.19 2010-04-13 06:52:30.000 103 33281.03 154.44 2393.46 39.19 2010-04-13 06:52:31.000 103 33281.02 154.48 2393.51 39.19 2010-04-13 06:52:32.000 103 33280.97 154.40 2393.46 39.19 2010-04-13 06:52:33.000 103 33281.11 154.44 2393.41 39.19 2010-04-13 06:52:34.000 103 33280.99 154.47 2393.46 39.19 2010-04-13 06:52:35.000 103 33281.03 154.47 2393.45 39.19 2010-04-13 06:52:36.000 103 33281.03 154.47 2393.45 39.19 2010-04-13 06:52:37.000 103 33281.02 154.47 2393.44 39.19 2010-04-13 06:52:38.000 103 33281.09 154.44 2393.42 39.19 2010-04-13 06:52:39.000 103 33281.07 154.50 2393.45 39.19 2010-04-13 06:52:40.000 103 33281.14 154.50 2393.49 39.19 2010-04-13 06:52:41.000 103 33281.12 154.57 2393.42 39.19 2010-04-13 06:52:42.000 103 33281.09 154.52 2393.39 39.19 2010-04-13 06:52:43.000 103 33281.15 154.56 2393.43 39.19 2010-04-13 06:52:44.000 103 33281.16 154.51 2393.42 39.19 2010-04-13 06:52:45.000 103 33281.16 154.53 2393.46 39.19 2010-04-13 06:52:46.000 103 33281.14 154.54 2393.41 39.19 2010-04-13 06:52:47.000 103 33281.18 154.55 2393.55 39.19 2010-04-13 06:52:48.000 103 33281.25 154.55 2393.52 39.19 2010-04-13 06:52:49.000 103 33281.21 154.57 2393.38 39.19 2010-04-13 06:52:50.000 103 33281.20 154.56 2393.47 39.19 2010-04-13 06:52:51.000 103 33281.31 154.57 2393.45 39.19 2010-04-13 06:52:52.000 103 33281.18 154.55 2393.50 39.19 2010-04-13 06:52:53.000 103 33281.21 154.61 2393.50 39.19 2010-04-13 06:52:54.000 103 33281.18 154.61 2393.42 39.19 2010-04-13 06:52:55.000 103 33281.25 154.62 2393.36 39.19 2010-04-13 06:52:56.000 103 33281.21 154.71 2393.45 39.19 2010-04-13 06:52:57.000 103 33281.25 154.78 2393.33 39.19 2010-04-13 06:52:58.000 103 33281.29 154.75 2393.41 39.19 2010-04-13 06:52:59.000 103 33281.33 154.75 2393.48 39.19 2010-04-13 06:53:00.000 103 33281.29 154.78 2393.45 39.19 2010-04-13 06:53:01.000 103 33281.27 154.74 2393.39 39.19 2010-04-13 06:53:02.000 103 33281.36 154.78 2393.43 39.19 2010-04-13 06:53:03.000 103 33281.31 154.80 2393.42 39.18 2010-04-13 06:53:04.000 103 33281.33 154.81 2393.34 39.19 2010-04-13 06:53:05.000 103 33281.38 154.84 2393.43 39.19 2010-04-13 06:53:06.000 103 33281.42 154.82 2393.42 39.19 2010-04-13 06:53:07.000 103 33281.43 154.80 2393.38 39.19 2010-04-13 06:53:08.000 103 33281.49 154.89 2393.42 39.19 2010-04-13 06:53:09.000 103 33281.52 154.88 2393.39 39.19 2010-04-13 06:53:10.000 103 33281.47 154.88 2393.41 39.19 2010-04-13 06:53:11.000 103 33281.62 154.90 2393.39 39.19 2010-04-13 06:53:12.000 103 33281.73 154.90 2393.33 39.19 2010-04-13 06:53:13.000 103 33281.72 154.97 2393.40 39.19 2010-04-13 06:53:14.000 103 33281.49 154.95 2393.42 39.19 2010-04-13 06:53:15.000 103 33281.66 154.94 2393.37 39.19 2010-04-13 06:53:16.000 103 33281.57 154.96 2393.40 39.19 2010-04-13 06:53:17.000 103 33281.61 155.00 2393.39 39.19 2010-04-13 06:53:18.000 103 33281.65 155.00 2393.36 39.19 2010-04-13 06:53:19.000 103 33281.56 155.01 2393.33 39.19 2010-04-13 06:53:20.000 103 33281.58 155.02 2393.29 39.19 2010-04-13 06:53:21.000 103 33281.53 155.00 2393.32 39.19 2010-04-13 06:53:22.000 103 33281.61 155.01 2393.32 39.19 2010-04-13 06:53:23.000 103 33281.50 155.04 2393.35 39.19 2010-04-13 06:53:24.000 103 33281.53 155.06 2393.34 39.19 2010-04-13 06:53:25.000 103 33281.42 155.04 2393.34 39.19 2010-04-13 06:53:26.000 103 33281.41 155.01 2393.30 39.19 2010-04-13 06:53:27.000 103 33281.50 155.00 2393.30 39.19 2010-04-13 06:53:28.000 103 33281.47 154.99 2393.26 39.19 2010-04-13 06:53:29.000 103 33281.40 155.01 2393.28 39.19 2010-04-13 06:53:30.000 103 33281.36 155.03 2393.32 39.19 2010-04-13 06:53:31.000 103 33281.31 154.99 2393.24 39.19 2010-04-13 06:53:32.000 103 33281.31 154.92 2393.34 39.19 2010-04-13 06:53:33.000 103 33281.22 154.95 2393.28 39.19 2010-04-13 06:53:34.000 103 33281.24 154.92 2393.30 39.19 2010-04-13 06:53:35.000 103 33281.22 154.92 2393.31 39.19 2010-04-13 06:53:36.000 103 33281.19 154.84 2393.27 39.19 2010-04-13 06:53:37.000 103 33281.08 154.88 2393.34 39.19 2010-04-13 06:53:38.000 103 33281.17 154.86 2393.40 39.19 2010-04-13 06:53:39.000 103 33281.18 154.85 2393.41 39.19 2010-04-13 06:53:40.000 103 33281.15 154.86 2393.40 39.19 2010-04-13 06:53:41.000 103 33281.13 154.91 2393.36 39.19 2010-04-13 06:53:42.000 103 33281.11 154.87 2393.46 39.19 2010-04-13 06:53:43.000 103 33281.17 154.89 2393.34 39.19 2010-04-13 06:53:44.000 103 33281.16 154.87 2393.46 39.19 2010-04-13 06:53:45.000 103 33281.13 154.85 2393.43 39.19 2010-04-13 06:53:46.000 103 33281.04 154.86 2393.46 39.19 2010-04-13 06:53:47.000 103 33281.16 154.89 2393.51 39.19 2010-04-13 06:53:48.000 103 33281.11 154.88 2393.52 39.19 2010-04-13 06:53:49.000 103 33281.04 154.91 2393.43 39.19 2010-04-13 06:53:50.000 103 33281.18 154.85 2393.37 39.19 2010-04-13 06:53:51.000 103 33280.96 154.90 2393.41 39.19 2010-04-13 06:53:52.000 103 33281.04 154.90 2393.42 39.19 2010-04-13 06:53:53.000 103 33281.11 154.92 2393.45 39.19 2010-04-13 06:53:54.000 103 33280.99 154.91 2393.36 39.19 2010-04-13 06:53:55.000 103 33280.90 154.92 2393.46 39.19 2010-04-13 06:53:56.000 103 33280.91 154.96 2393.47 39.19 2010-04-13 06:53:57.000 103 33280.93 154.95 2393.51 39.19 2010-04-13 06:53:58.000 103 33280.86 154.94 2393.45 39.19 2010-04-13 06:53:59.000 103 33280.90 154.94 2393.54 39.19 2010-04-13 06:54:00.000 103 33280.83 154.89 2393.54 39.19 2010-04-13 06:54:01.000 103 33280.81 154.96 2393.58 39.19 2010-04-13 06:54:02.000 103 33280.71 154.83 2393.54 39.19 2010-04-13 06:54:03.000 103 33280.69 154.87 2393.53 39.19 2010-04-13 06:54:04.000 103 33280.70 154.82 2393.58 39.19 2010-04-13 06:54:05.000 103 33280.65 154.83 2393.60 39.19 2010-04-13 06:54:06.000 103 33280.51 154.85 2393.63 39.19 2010-04-13 06:54:07.000 103 33280.61 154.80 2393.65 39.19 2010-04-13 06:54:08.000 103 33280.48 154.76 2393.59 39.19 2010-04-13 06:54:09.000 103 33280.51 154.83 2393.64 39.19 2010-04-13 06:54:10.000 103 33280.58 154.80 2393.61 39.19 2010-04-13 06:54:11.000 103 33280.57 154.84 2393.64 39.19 2010-04-13 06:54:12.000 103 33280.56 154.86 2393.64 39.19 2010-04-13 06:54:13.000 103 33280.54 154.84 2393.70 39.19 2010-04-13 06:54:14.000 103 33280.54 154.84 2393.71 39.19 2010-04-13 06:54:15.000 103 33280.47 154.84 2393.66 39.19 2010-04-13 06:54:16.000 103 33280.45 154.82 2393.70 39.19 2010-04-13 06:54:17.000 103 33280.47 154.87 2393.76 39.19 2010-04-13 06:54:18.000 103 33280.52 154.90 2393.77 39.19 2010-04-13 06:54:19.000 103 33280.49 154.89 2393.80 39.19 2010-04-13 06:54:20.000 103 33280.62 154.89 2393.81 39.19 2010-04-13 06:54:21.000 103 33280.57 154.90 2393.79 39.19 2010-04-13 06:54:22.000 103 33280.58 154.90 2393.83 39.19 2010-04-13 06:54:23.000 103 33280.57 154.88 2393.82 39.19 2010-04-13 06:54:24.000 103 33280.55 154.91 2393.84 39.19 2010-04-13 06:54:25.000 103 33280.57 154.93 2393.86 39.19 2010-04-13 06:54:26.000 103 33280.50 154.94 2393.88 39.19 2010-04-13 06:54:27.000 103 33280.65 155.01 2393.85 39.19 2010-04-13 06:54:28.000 103 33280.57 154.98 2393.88 39.19 2010-04-13 06:54:29.000 103 33280.62 154.97 2393.83 39.19 2010-04-13 06:54:30.000 103 33280.66 154.92 2393.85 39.19 2010-04-13 06:54:31.000 103 33280.64 154.98 2393.84 39.19 2010-04-13 06:54:32.000 103 33280.61 154.95 2393.80 39.19 2010-04-13 06:54:33.000 103 33280.60 154.92 2393.87 39.19 2010-04-13 06:54:34.000 103 33280.72 154.90 2393.85 39.19 2010-04-13 06:54:35.000 103 33280.65 154.94 2393.87 39.19 2010-04-13 06:54:36.000 103 33280.65 154.90 2393.85 39.19 2010-04-13 06:54:37.000 103 33280.72 154.86 2393.78 39.19 2010-04-13 06:54:38.000 103 33280.71 154.84 2393.79 39.19 2010-04-13 06:54:39.000 103 33280.72 154.87 2393.78 39.19 2010-04-13 06:54:40.000 103 33280.66 154.85 2393.79 39.19 2010-04-13 06:54:41.000 103 33280.63 154.86 2393.88 39.19 2010-04-13 06:54:42.000 103 33280.72 154.79 2393.83 39.19 2010-04-13 06:54:43.000 103 33280.75 154.81 2393.78 39.19 2010-04-13 06:54:44.000 103 33280.59 154.82 2393.76 39.19 2010-04-13 06:54:45.000 103 33280.57 154.83 2393.72 39.19 2010-04-13 06:54:46.000 103 33280.55 154.82 2393.77 39.19 2010-04-13 06:54:47.000 103 33280.60 154.82 2393.83 39.19 2010-04-13 06:54:48.000 103 33280.55 154.79 2393.80 39.19 2010-04-13 06:54:49.000 103 33280.57 154.83 2393.89 39.19 2010-04-13 06:54:50.000 103 33280.62 154.88 2393.86 39.19 2010-04-13 06:54:51.000 103 33280.47 154.87 2393.76 39.19 2010-04-13 06:54:52.000 103 33280.46 154.88 2393.79 39.19 2010-04-13 06:54:53.000 103 33280.50 154.90 2393.80 39.19 2010-04-13 06:54:54.000 103 33280.48 154.87 2393.83 39.19 2010-04-13 06:54:55.000 103 33280.55 154.88 2393.76 39.19 2010-04-13 06:54:56.000 103 33280.59 154.94 2393.82 39.19 2010-04-13 06:54:57.000 103 33280.66 154.93 2393.86 39.19 2010-04-13 06:54:58.000 103 33280.60 154.96 2393.83 39.19 2010-04-13 06:54:59.000 103 33280.53 154.93 2393.92 39.19 2010-04-13 06:55:00.000 103 33280.65 154.91 2393.99 39.19 2010-04-13 06:55:01.000 103 33280.62 154.94 2393.91 39.19 2010-04-13 06:55:02.000 103 33280.56 154.98 2394.01 39.19 2010-04-13 06:55:03.000 103 33280.64 154.91 2393.83 39.19 2010-04-13 06:55:04.000 103 33280.62 154.89 2393.80 39.19 2010-04-13 06:55:05.000 103 33280.57 154.86 2393.92 39.19 2010-04-13 06:55:06.000 103 33280.63 154.81 2393.93 39.19 2010-04-13 06:55:07.000 103 33280.65 154.84 2393.99 39.19 2010-04-13 06:55:08.000 103 33280.65 154.84 2393.86 39.19 2010-04-13 06:55:09.000 103 33280.71 154.80 2393.92 39.19 2010-04-13 06:55:10.000 103 33280.69 154.81 2393.92 39.19 2010-04-13 06:55:11.000 103 33280.74 154.82 2393.88 39.19 2010-04-13 06:55:12.000 103 33280.79 154.81 2393.82 39.19 2010-04-13 06:55:13.000 103 33280.81 154.87 2393.85 39.19 2010-04-13 06:55:14.000 103 33280.84 154.80 2393.91 39.19 2010-04-13 06:55:15.000 103 33280.81 154.81 2393.86 39.19 2010-04-13 06:55:16.000 103 33280.82 154.77 2393.88 39.19 2010-04-13 06:55:17.000 103 33280.89 154.72 2393.84 39.19 2010-04-13 06:55:18.000 103 33280.86 154.71 2393.91 39.19 2010-04-13 06:55:19.000 103 33280.77 154.72 2393.85 39.19 2010-04-13 06:55:20.000 103 33280.88 154.75 2393.91 39.19 2010-04-13 06:55:21.000 103 33280.83 154.68 2393.91 39.19 2010-04-13 06:55:22.000 103 33280.85 154.67 2393.85 39.19 2010-04-13 06:55:23.000 103 33280.87 154.67 2393.88 39.19 2010-04-13 06:55:24.000 103 33280.94 154.62 2393.88 39.19 2010-04-13 06:55:25.000 103 33280.93 154.65 2393.82 39.19 2010-04-13 06:55:26.000 103 33280.90 154.62 2393.80 39.19 2010-04-13 06:55:27.000 103 33280.96 154.63 2393.85 39.19 2010-04-13 06:55:28.000 103 33280.92 154.64 2393.79 39.19 2010-04-13 06:55:29.000 103 33280.85 154.61 2393.89 39.19 2010-04-13 06:55:30.000 103 33280.89 154.60 2393.79 39.19 2010-04-13 06:55:31.000 103 33280.85 154.61 2393.80 39.19 2010-04-13 06:55:32.000 103 33280.91 154.60 2393.88 39.19 2010-04-13 06:55:33.000 103 33281.06 154.61 2393.90 39.19 2010-04-13 06:55:34.000 103 33281.00 154.66 2393.87 39.18 2010-04-13 06:55:35.000 103 33280.97 154.60 2393.80 39.19 2010-04-13 06:55:36.000 103 33280.99 154.63 2393.88 39.19 2010-04-13 06:55:37.000 103 33281.03 154.63 2393.80 39.19 2010-04-13 06:55:38.000 103 33281.02 154.70 2393.80 39.19 2010-04-13 06:55:39.000 103 33281.08 154.67 2393.77 39.19 2010-04-13 06:55:40.000 103 33281.01 154.64 2393.76 39.19 2010-04-13 06:55:41.000 103 33281.03 154.66 2393.78 39.19 2010-04-13 06:55:42.000 103 33281.09 154.70 2393.74 39.19 2010-04-13 06:55:43.000 103 33280.95 154.71 2393.71 39.19 2010-04-13 06:55:44.000 103 33281.11 154.73 2393.77 39.19 2010-04-13 06:55:45.000 103 33281.19 154.78 2393.80 39.19 2010-04-13 06:55:46.000 103 33281.12 154.72 2393.69 39.19 2010-04-13 06:55:47.000 103 33281.15 154.70 2393.77 39.19 2010-04-13 06:55:48.000 103 33281.10 154.69 2393.73 39.19 2010-04-13 06:55:49.000 103 33281.16 154.69 2393.70 39.19 2010-04-13 06:55:50.000 103 33281.19 154.65 2393.80 39.19 2010-04-13 06:55:51.000 103 33281.15 154.62 2393.82 39.19 2010-04-13 06:55:52.000 103 33281.15 154.62 2393.76 39.19 2010-04-13 06:55:53.000 103 33281.16 154.63 2393.75 39.19 2010-04-13 06:55:54.000 103 33281.16 154.57 2393.67 39.19 2010-04-13 06:55:55.000 103 33281.12 154.59 2393.80 39.19 2010-04-13 06:55:56.000 103 33281.17 154.57 2393.76 39.19 2010-04-13 06:55:57.000 103 33281.12 154.57 2393.72 39.19 2010-04-13 06:55:58.000 103 33281.11 154.53 2393.72 39.19 2010-04-13 06:55:59.000 103 33281.15 154.54 2393.74 39.19 2010-04-13 06:56:00.000 103 33281.16 154.52 2393.70 39.19 2010-04-13 06:56:01.000 103 33281.05 154.55 2393.85 39.18 2010-04-13 06:56:02.000 103 33281.06 154.48 2393.82 39.19 2010-04-13 06:56:03.000 103 33281.16 154.47 2393.70 39.19 2010-04-13 06:56:04.000 103 33281.07 154.44 2393.71 39.19 2010-04-13 06:56:05.000 103 33281.13 154.44 2393.72 39.18 2010-04-13 06:56:06.000 103 33281.12 154.44 2393.79 39.19 2010-04-13 06:56:07.000 103 33281.06 154.51 2393.68 39.19 2010-04-13 06:56:08.000 103 33281.08 154.51 2393.80 39.19 2010-04-13 06:56:09.000 103 33281.00 154.49 2393.70 39.19 2010-04-13 06:56:10.000 103 33281.01 154.47 2393.66 39.19 2010-04-13 06:56:11.000 103 33281.11 154.44 2393.76 39.19 2010-04-13 06:56:12.000 103 33281.09 154.46 2393.78 39.19 2010-04-13 06:56:13.000 103 33281.11 154.41 2393.79 39.19 2010-04-13 06:56:14.000 103 33281.02 154.45 2393.85 39.19 2010-04-13 06:56:15.000 103 33280.97 154.49 2393.74 39.19 2010-04-13 06:56:16.000 103 33280.96 154.50 2393.79 39.19 2010-04-13 06:56:17.000 103 33281.00 154.44 2393.83 39.19 2010-04-13 06:56:18.000 103 33281.09 154.41 2393.75 39.19 2010-04-13 06:56:19.000 103 33281.05 154.45 2393.74 39.19 2010-04-13 06:56:20.000 103 33281.01 154.47 2393.86 39.19 2010-04-13 06:56:21.000 103 33281.11 154.48 2393.81 39.19 2010-04-13 06:56:22.000 103 33281.03 154.47 2393.76 39.19 2010-04-13 06:56:23.000 103 33281.04 154.46 2393.82 39.19 2010-04-13 06:56:24.000 103 33281.04 154.46 2393.80 39.19 2010-04-13 06:56:25.000 103 33280.93 154.46 2393.84 39.19 2010-04-13 06:56:26.000 103 33281.12 154.50 2393.82 39.19 2010-04-13 06:56:27.000 103 33281.10 154.48 2393.82 39.19 2010-04-13 06:56:28.000 103 33281.07 154.50 2393.78 39.19 2010-04-13 06:56:29.000 103 33281.05 154.53 2393.76 39.19 2010-04-13 06:56:30.000 103 33281.06 154.52 2393.80 39.19 2010-04-13 06:56:31.000 103 33281.14 154.50 2393.82 39.19 2010-04-13 06:56:32.000 103 33281.07 154.53 2393.77 39.19 2010-04-13 06:56:33.000 103 33281.07 154.52 2393.87 39.19 2010-04-13 06:56:34.000 103 33281.03 154.50 2393.86 39.19 2010-04-13 06:56:35.000 103 33281.05 154.61 2393.83 39.18 2010-04-13 06:56:36.000 103 33281.00 154.59 2393.82 39.18 2010-04-13 06:56:37.000 103 33280.99 154.61 2393.80 39.19 2010-04-13 06:56:38.000 103 33280.96 154.67 2393.85 39.19 2010-04-13 06:56:39.000 103 33280.94 154.66 2393.87 39.19 2010-04-13 06:56:40.000 103 33280.97 154.64 2393.86 39.19 2010-04-13 06:56:41.000 103 33281.03 154.68 2393.79 39.19 2010-04-13 06:56:42.000 103 33280.93 154.69 2393.89 39.19 2010-04-13 06:56:43.000 103 33280.86 154.68 2393.86 39.19 2010-04-13 06:56:44.000 103 33280.94 154.67 2393.86 39.19 2010-04-13 06:56:45.000 103 33280.96 154.67 2393.86 39.19 2010-04-13 06:56:46.000 103 33280.85 154.69 2393.83 39.19 2010-04-13 06:56:47.000 103 33280.87 154.73 2393.86 39.19 2010-04-13 06:56:48.000 103 33280.91 154.80 2393.88 39.19 2010-04-13 06:56:49.000 103 33280.97 154.82 2393.86 39.19 2010-04-13 06:56:50.000 103 33280.87 154.88 2393.95 39.19 2010-04-13 06:56:51.000 103 33280.99 154.88 2393.87 39.19 2010-04-13 06:56:52.000 103 33280.88 154.87 2393.81 39.19 2010-04-13 06:56:53.000 103 33280.97 154.89 2393.91 39.19 2010-04-13 06:56:54.000 103 33280.94 154.91 2393.85 39.19 2010-04-13 06:56:55.000 103 33280.90 154.94 2393.91 39.19 2010-04-13 06:56:56.000 103 33280.93 154.92 2393.96 39.19 2010-04-13 06:56:57.000 103 33280.98 154.91 2393.98 39.19 2010-04-13 06:56:58.000 103 33280.96 154.90 2394.03 39.19 2010-04-13 06:56:59.000 103 33280.98 154.94 2393.95 39.19 2010-04-13 06:57:00.000 103 33280.96 154.95 2393.87 39.19 2010-04-13 06:57:01.000 103 33280.96 154.98 2393.95 39.19 2010-04-13 06:57:02.000 103 33280.89 154.93 2393.92 39.19 2010-04-13 06:57:03.000 103 33281.11 154.97 2393.89 39.19 2010-04-13 06:57:04.000 103 33281.02 154.98 2393.89 39.19 2010-04-13 06:57:05.000 103 33281.03 154.99 2393.91 39.19 2010-04-13 06:57:06.000 103 33281.03 154.97 2393.91 39.19 2010-04-13 06:57:07.000 103 33281.07 154.91 2393.91 39.19 2010-04-13 06:57:08.000 103 33281.12 155.02 2393.93 39.19 2010-04-13 06:57:09.000 103 33281.16 154.99 2393.98 39.19 2010-04-13 06:57:10.000 103 33281.09 155.02 2393.94 39.19 2010-04-13 06:57:11.000 103 33281.10 155.03 2394.04 39.19 2010-04-13 06:57:12.000 103 33281.17 155.03 2393.95 39.19 2010-04-13 06:57:13.000 103 33281.10 155.02 2393.95 39.19 2010-04-13 06:57:14.000 103 33281.19 155.01 2394.04 39.19 2010-04-13 06:57:15.000 103 33281.18 155.01 2393.95 39.19 2010-04-13 06:57:16.000 103 33281.22 155.03 2393.94 39.19 2010-04-13 06:57:17.000 103 33281.16 155.09 2393.90 39.19 2010-04-13 06:57:18.000 103 33281.20 155.05 2393.92 39.19 2010-04-13 06:57:19.000 103 33281.19 155.03 2393.89 39.18 2010-04-13 06:57:20.000 103 33281.16 155.07 2393.97 39.19 2010-04-13 06:57:21.000 103 33281.21 155.11 2393.86 39.19 2010-04-13 06:57:22.000 103 33281.23 155.08 2393.89 39.18 2010-04-13 06:57:23.000 103 33281.26 155.11 2393.94 39.19 2010-04-13 06:57:24.000 103 33281.06 155.08 2393.95 39.19 2010-04-13 06:57:25.000 103 33281.12 155.09 2393.93 39.19 2010-04-13 06:57:26.000 103 33281.21 155.18 2393.90 39.19 2010-04-13 06:57:27.000 103 33281.11 155.15 2393.95 39.19 2010-04-13 06:57:28.000 103 33281.14 155.17 2393.92 39.19 2010-04-13 06:57:29.000 103 33281.16 155.28 2393.90 39.19 2010-04-13 06:57:30.000 103 33281.25 155.25 2393.88 39.19 2010-04-13 06:57:31.000 103 33281.18 155.22 2393.88 39.19 2010-04-13 06:57:32.000 103 33281.20 155.26 2393.93 39.19 2010-04-13 06:57:33.000 103 33281.23 155.28 2393.95 39.19 2010-04-13 06:57:34.000 103 33281.20 155.26 2393.88 39.19 2010-04-13 06:57:35.000 103 33281.25 155.25 2393.84 39.19 2010-04-13 06:57:36.000 103 33281.24 155.27 2393.87 39.19 2010-04-13 06:57:37.000 103 33281.22 155.29 2393.87 39.19 2010-04-13 06:57:38.000 103 33281.24 155.29 2393.84 39.19 2010-04-13 06:57:39.000 103 33281.18 155.30 2393.86 39.19 2010-04-13 06:57:40.000 103 33281.07 155.26 2393.88 39.19 2010-04-13 06:57:41.000 103 33281.14 155.34 2393.94 39.18 2010-04-13 06:57:42.000 103 33281.18 155.33 2393.91 39.19 2010-04-13 06:57:43.000 103 33281.14 155.34 2393.91 39.19 2010-04-13 06:57:44.000 103 33281.19 155.34 2393.86 39.19 2010-04-13 06:57:45.000 103 33281.25 155.34 2393.88 39.19 2010-04-13 06:57:46.000 103 33281.13 155.34 2393.83 39.19 2010-04-13 06:57:47.000 103 33281.07 155.41 2393.94 39.19 2010-04-13 06:57:48.000 103 33281.08 155.37 2393.92 39.19 2010-04-13 06:57:49.000 103 33281.12 155.41 2393.93 39.19 2010-04-13 06:57:50.000 103 33281.09 155.45 2393.98 39.19 2010-04-13 06:57:51.000 103 33281.11 155.50 2393.97 39.19 2010-04-13 06:57:52.000 103 33281.09 155.49 2393.98 39.19 2010-04-13 06:57:53.000 103 33281.07 155.57 2393.86 39.19 2010-04-13 06:57:54.000 103 33281.07 155.59 2393.91 39.19 2010-04-13 06:57:55.000 103 33281.10 155.60 2393.91 39.19 2010-04-13 06:57:56.000 103 33280.93 155.63 2394.03 39.18 2010-04-13 06:57:57.000 103 33281.06 155.67 2393.98 39.19 2010-04-13 06:57:58.000 103 33281.07 155.68 2393.91 39.19 2010-04-13 06:57:59.000 103 33281.12 155.73 2393.87 39.18 2010-04-13 06:58:00.000 103 33281.11 155.77 2393.93 39.19 2010-04-13 06:58:01.000 103 33281.20 155.74 2393.94 39.19 2010-04-13 06:58:02.000 103 33281.12 155.80 2394.05 39.19 2010-04-13 06:58:03.000 103 33281.10 155.76 2393.95 39.19 2010-04-13 06:58:04.000 103 33281.07 155.81 2393.98 39.19 2010-04-13 06:58:05.000 103 33281.22 155.84 2393.95 39.19 2010-04-13 06:58:06.000 103 33281.18 155.83 2394.04 39.19 2010-04-13 06:58:07.000 103 33281.17 155.89 2393.91 39.19 2010-04-13 06:58:08.000 103 33281.25 155.89 2394.06 39.19 2010-04-13 06:58:09.000 103 33281.29 155.91 2394.01 39.19 2010-04-13 06:58:10.000 103 33281.29 155.88 2393.93 39.19 2010-04-13 06:58:11.000 103 33281.37 155.88 2393.98 39.18 2010-04-13 06:58:12.000 103 33281.40 155.93 2394.02 39.19 2010-04-13 06:58:13.000 103 33281.45 155.96 2393.94 39.19 2010-04-13 06:58:14.000 103 33281.40 155.92 2394.01 39.19 2010-04-13 06:58:15.000 103 33281.36 155.95 2394.01 39.19 2010-04-13 06:58:16.000 103 33281.44 155.94 2393.97 39.19 2010-04-13 06:58:17.000 103 33281.54 155.93 2393.97 39.18 2010-04-13 06:58:18.000 103 33281.47 156.00 2393.97 39.19 2010-04-13 06:58:19.000 103 33281.65 155.96 2393.92 39.19 2010-04-13 06:58:20.000 103 33281.46 155.98 2393.86 39.19 2010-04-13 06:58:21.000 103 33281.50 156.01 2393.82 39.19 2010-04-13 06:58:22.000 103 33281.50 156.03 2393.89 39.19 2010-04-13 06:58:23.000 103 33281.50 156.07 2393.94 39.19 2010-04-13 06:58:24.000 103 33281.48 156.09 2393.92 39.19 2010-04-13 06:58:25.000 103 33281.54 156.09 2393.89 39.19 2010-04-13 06:58:26.000 103 33281.47 156.16 2393.99 39.19 2010-04-13 06:58:27.000 103 33281.42 156.21 2393.79 39.18 2010-04-13 06:58:28.000 103 33281.49 156.20 2393.82 39.18 2010-04-13 06:58:29.000 103 33281.42 156.27 2393.83 39.18 2010-04-13 06:58:30.000 103 33281.55 156.23 2393.90 39.18 2010-04-13 06:58:31.000 103 33281.45 156.25 2393.85 39.18 2010-04-13 06:58:32.000 103 33281.52 156.28 2393.79 39.18 2010-04-13 06:58:33.000 103 33281.50 156.26 2393.85 39.19 2010-04-13 06:58:34.000 103 33281.46 156.25 2393.86 39.18 2010-04-13 06:58:35.000 103 33281.43 156.31 2393.82 39.19 2010-04-13 06:58:36.000 103 33281.49 156.32 2393.84 39.19 2010-04-13 06:58:37.000 103 33281.46 156.29 2393.91 39.19 2010-04-13 06:58:38.000 103 33281.52 156.32 2393.83 39.19 2010-04-13 06:58:39.000 103 33281.46 156.29 2393.86 39.18 2010-04-13 06:58:40.000 103 33281.45 156.29 2393.86 39.18 2010-04-13 06:58:41.000 103 33281.39 156.29 2393.82 39.18 2010-04-13 06:58:42.000 103 33281.49 156.23 2393.82 39.18 2010-04-13 06:58:43.000 103 33281.51 156.24 2393.80 39.18 2010-04-13 06:58:44.000 103 33281.52 156.29 2393.93 39.18 2010-04-13 06:58:45.000 103 33281.52 156.30 2393.91 39.18 2010-04-13 06:58:46.000 103 33281.48 156.31 2393.87 39.19 2010-04-13 06:58:47.000 103 33281.49 156.27 2393.89 39.19 2010-04-13 06:58:48.000 103 33281.48 156.27 2393.84 39.18 2010-04-13 06:58:49.000 103 33281.47 156.25 2393.84 39.18 2010-04-13 06:58:50.000 103 33281.44 156.26 2393.78 39.18 2010-04-13 06:58:51.000 103 33281.44 156.31 2393.77 39.18 2010-04-13 06:58:52.000 103 33281.40 156.31 2393.82 39.18 2010-04-13 06:58:53.000 103 33281.46 156.35 2393.91 39.18 2010-04-13 06:58:54.000 103 33281.42 156.34 2393.82 39.18 2010-04-13 06:58:55.000 103 33281.30 156.37 2393.80 39.19 2010-04-13 06:58:56.000 103 33281.32 156.39 2393.88 39.18 2010-04-13 06:58:57.000 103 33281.26 156.41 2393.90 39.18 2010-04-13 06:58:58.000 103 33281.24 156.44 2393.82 39.18 2010-04-13 06:58:59.000 103 33281.21 156.41 2393.91 39.18 2010-04-13 06:59:00.000 103 33281.24 156.46 2393.89 39.18 2010-04-13 06:59:01.000 103 33281.23 156.45 2393.97 39.18 2010-04-13 06:59:02.000 103 33281.26 156.46 2393.94 39.18 2010-04-13 06:59:03.000 103 33281.25 156.48 2393.95 39.18 2010-04-13 06:59:04.000 103 33281.21 156.48 2393.97 39.18 2010-04-13 06:59:05.000 103 33281.23 156.47 2393.86 39.18 2010-04-13 06:59:06.000 103 33281.25 156.47 2393.98 39.18 2010-04-13 06:59:07.000 103 33281.22 156.53 2394.01 39.18 2010-04-13 06:59:08.000 103 33281.40 156.59 2393.86 39.18 2010-04-13 06:59:09.000 103 33281.27 156.56 2393.98 39.18 2010-04-13 06:59:10.000 103 33281.34 156.59 2393.94 39.18 2010-04-13 06:59:11.000 103 33281.35 156.59 2394.04 39.18 2010-04-13 06:59:12.000 103 33281.41 156.59 2394.03 39.18 2010-04-13 06:59:13.000 103 33281.38 156.60 2394.01 39.18 2010-04-13 06:59:14.000 103 33281.41 156.62 2394.03 39.18 2010-04-13 06:59:15.000 103 33281.49 156.59 2394.04 39.18 2010-04-13 06:59:16.000 103 33281.48 156.58 2394.05 39.18 2010-04-13 06:59:17.000 103 33281.49 156.62 2394.07 39.18 2010-04-13 06:59:18.000 103 33281.55 156.66 2394.02 39.18 2010-04-13 06:59:19.000 103 33281.62 156.64 2394.02 39.18 2010-04-13 06:59:20.000 103 33281.62 156.65 2393.97 39.18 2010-04-13 06:59:21.000 103 33281.66 156.64 2393.91 39.18 2010-04-13 06:59:22.000 103 33281.67 156.64 2393.84 39.18 2010-04-13 06:59:23.000 103 33281.77 156.76 2393.94 39.18 2010-04-13 06:59:24.000 103 33281.83 156.76 2393.79 39.18 2010-04-13 06:59:25.000 103 33281.78 156.77 2393.85 39.18 2010-04-13 06:59:26.000 103 33282.04 156.81 2393.89 39.18 2010-04-13 06:59:27.000 103 33281.95 156.85 2393.91 39.18 2010-04-13 06:59:28.000 103 33282.08 156.88 2393.86 39.18 2010-04-13 06:59:29.000 103 33282.21 156.84 2393.91 39.18 2010-04-13 06:59:30.000 103 33282.20 156.91 2393.85 39.18 2010-04-13 06:59:31.000 103 33282.19 156.97 2393.83 39.18 2010-04-13 06:59:32.000 103 33282.40 157.00 2393.73 39.18 2010-04-13 06:59:33.000 103 33282.32 157.05 2393.70 39.18 2010-04-13 06:59:34.000 103 33282.34 157.08 2393.70 39.18 2010-04-13 06:59:35.000 103 33282.27 157.14 2393.80 39.18 2010-04-13 06:59:36.000 103 33282.29 157.23 2393.70 39.18 2010-04-13 06:59:37.000 103 33282.29 157.22 2393.72 39.18 2010-04-13 06:59:38.000 103 33282.43 157.24 2393.72 39.18 2010-04-13 06:59:39.000 103 33282.30 157.32 2393.69 39.18 2010-04-13 06:59:40.000 103 33282.15 157.37 2393.62 39.18 2010-04-13 06:59:41.000 103 33282.23 157.40 2393.66 39.18 2010-04-13 06:59:42.000 103 33282.15 157.47 2393.61 39.18 2010-04-13 06:59:43.000 103 33282.17 157.47 2393.60 39.18 2010-04-13 06:59:44.000 103 33282.09 157.60 2393.68 39.18 2010-04-13 06:59:45.000 103 33282.11 157.63 2393.59 39.18 2010-04-13 06:59:46.000 103 33282.00 157.65 2393.61 39.18 2010-04-13 06:59:47.000 103 33282.06 157.69 2393.64 39.18 2010-04-13 06:59:48.000 103 33281.98 157.74 2393.60 39.18 2010-04-13 06:59:49.000 103 33282.04 157.78 2393.58 39.19 2010-04-13 06:59:50.000 103 33281.91 157.90 2393.55 39.18 2010-04-13 06:59:51.000 103 33282.08 157.95 2393.67 39.18 2010-04-13 06:59:52.000 103 33281.88 158.00 2393.73 39.18 2010-04-13 06:59:53.000 103 33282.01 157.99 2393.64 39.18 2010-04-13 06:59:54.000 103 33281.93 158.04 2393.74 39.18 2010-04-13 06:59:55.000 103 33281.91 158.06 2393.72 39.18 2010-04-13 06:59:56.000 103 33282.00 158.09 2393.70 39.18 2010-04-13 06:59:57.000 103 33282.08 158.11 2393.72 39.18 2010-04-13 06:59:58.000 103 33282.02 158.08 2393.69 39.18 2010-04-13 06:59:59.000 103 33282.01 158.12 2393.73 39.18 2010-04-13 07:00:00.000 103 33282.05 158.10 2393.71 39.18 2010-04-13 07:00:01.000 103 33281.98 158.09 2393.72 39.18 2010-04-13 07:00:02.000 103 33282.05 158.10 2393.80 39.18 2010-04-13 07:00:03.000 103 33282.01 158.12 2393.80 39.18 2010-04-13 07:00:04.000 103 33282.05 158.12 2393.73 39.18 2010-04-13 07:00:05.000 103 33282.06 158.08 2393.71 39.18 2010-04-13 07:00:06.000 103 33281.98 158.14 2393.65 39.18 2010-04-13 07:00:07.000 103 33281.99 158.09 2393.73 39.18 2010-04-13 07:00:08.000 103 33281.90 158.16 2393.70 39.18 2010-04-13 07:00:09.000 103 33281.97 158.16 2393.80 39.18 2010-04-13 07:00:10.000 103 33281.89 158.15 2393.74 39.18 2010-04-13 07:00:11.000 103 33281.86 158.18 2393.73 39.18 2010-04-13 07:00:12.000 103 33281.90 158.18 2393.68 39.18 2010-04-13 07:00:13.000 103 33281.91 158.18 2393.83 39.18 2010-04-13 07:00:14.000 103 33281.99 158.18 2393.77 39.18 2010-04-13 07:00:15.000 103 33281.95 158.20 2393.76 39.19 2010-04-13 07:00:16.000 103 33281.90 158.22 2393.74 39.19 2010-04-13 07:00:17.000 103 33281.87 158.23 2393.80 39.18 2010-04-13 07:00:18.000 103 33281.87 158.21 2393.69 39.18 2010-04-13 07:00:19.000 103 33281.81 158.16 2393.68 39.18 2010-04-13 07:00:20.000 103 33281.75 158.18 2393.71 39.18 2010-04-13 07:00:21.000 103 33281.83 158.23 2393.82 39.18 2010-04-13 07:00:22.000 103 33281.75 158.15 2393.85 39.18 2010-04-13 07:00:23.000 103 33281.74 158.16 2393.87 39.18 2010-04-13 07:00:24.000 103 33281.71 158.21 2393.72 39.18 2010-04-13 07:00:25.000 103 33281.70 158.31 2393.80 39.18 2010-04-13 07:00:26.000 103 33281.75 158.30 2393.78 39.18 2010-04-13 07:00:27.000 103 33281.85 158.30 2393.79 39.18 2010-04-13 07:00:28.000 103 33281.74 158.30 2393.88 39.18 2010-04-13 07:00:29.000 103 33281.84 158.33 2393.86 39.18 2010-04-13 07:00:30.000 103 33281.83 158.31 2393.83 39.18 2010-04-13 07:00:31.000 103 33281.83 158.31 2393.87 39.18 2010-04-13 07:00:32.000 103 33281.87 158.31 2393.79 39.18 2010-04-13 07:00:33.000 103 33281.89 158.31 2393.77 39.18 2010-04-13 07:00:34.000 103 33281.92 158.33 2393.83 39.18 2010-04-13 07:00:35.000 103 33281.96 158.31 2393.83 39.18 2010-04-13 07:00:36.000 103 33281.97 158.28 2393.83 39.18 2010-04-13 07:00:37.000 103 33282.04 158.27 2393.88 39.18 2010-04-13 07:00:38.000 103 33282.09 158.22 2393.77 39.19 2010-04-13 07:00:39.000 103 33282.14 158.23 2393.77 39.18 2010-04-13 07:00:40.000 103 33282.17 158.24 2393.88 39.18 2010-04-13 07:00:41.000 103 33282.11 158.18 2393.85 39.18 2010-04-13 07:00:42.000 103 33282.19 158.22 2393.78 39.18 2010-04-13 07:00:43.000 103 33282.21 158.24 2393.83 39.18 2010-04-13 07:00:44.000 103 33281.97 158.19 2393.84 39.18 2010-04-13 07:00:45.000 103 33282.18 158.20 2393.87 39.18 2010-04-13 07:00:46.000 103 33282.27 158.15 2393.74 39.18 2010-04-13 07:00:47.000 103 33282.20 158.14 2393.74 39.18 2010-04-13 07:00:48.000 103 33282.25 158.13 2393.75 39.18 2010-04-13 07:00:49.000 103 33282.22 158.12 2393.71 39.18 2010-04-13 07:00:50.000 103 33282.19 158.04 2393.80 39.18 2010-04-13 07:00:51.000 103 33282.27 158.04 2393.70 39.18 2010-04-13 07:00:52.000 103 33282.41 158.04 2393.76 39.18 2010-04-13 07:00:53.000 103 33282.29 158.02 2393.73 39.18 2010-04-13 07:00:54.000 103 33282.33 158.07 2393.76 39.18 2010-04-13 07:00:55.000 103 33282.40 158.01 2393.71 39.18 2010-04-13 07:00:56.000 103 33282.35 158.05 2393.67 39.18 2010-04-13 07:00:57.000 103 33282.39 158.09 2393.67 39.18 2010-04-13 07:00:58.000 103 33282.32 158.09 2393.77 39.18 2010-04-13 07:00:59.000 103 33282.25 158.10 2393.67 39.18 2010-04-13 07:01:00.000 103 33282.26 158.08 2393.68 39.18 2010-04-13 07:01:01.000 103 33282.30 158.08 2393.76 39.18 2010-04-13 07:01:02.000 103 33282.19 158.08 2393.69 39.18 2010-04-13 07:01:03.000 103 33282.18 158.11 2393.65 39.18 2010-04-13 07:01:04.000 103 33282.17 158.15 2393.60 39.18 2010-04-13 07:01:05.000 103 33282.18 158.13 2393.58 39.18 2010-04-13 07:01:06.000 103 33282.16 158.07 2393.64 39.18 2010-04-13 07:01:07.000 103 33282.15 158.14 2393.64 39.18 2010-04-13 07:01:08.000 103 33282.19 158.09 2393.63 39.18 2010-04-13 07:01:09.000 103 33282.10 158.12 2393.58 39.18 2010-04-13 07:01:10.000 103 33282.08 158.16 2393.63 39.18 2010-04-13 07:01:11.000 103 33282.25 158.14 2393.73 39.18 2010-04-13 07:01:12.000 103 33282.21 158.13 2393.67 39.18 2010-04-13 07:01:13.000 103 33282.19 158.16 2393.70 39.18 2010-04-13 07:01:14.000 103 33282.18 158.17 2393.57 39.18 2010-04-13 07:01:15.000 103 33282.22 158.18 2393.66 39.18 2010-04-13 07:01:16.000 103 33282.32 158.15 2393.67 39.18 2010-04-13 07:01:17.000 103 33282.30 158.16 2393.66 39.18 2010-04-13 07:01:18.000 103 33282.34 158.12 2393.68 39.18 2010-04-13 07:01:19.000 103 33282.29 158.06 2393.59 39.18 2010-04-13 07:01:20.000 103 33282.37 158.09 2393.66 39.18 2010-04-13 07:01:21.000 103 33282.34 158.12 2393.66 39.18 2010-04-13 07:01:22.000 103 33282.31 158.10 2393.73 39.18 2010-04-13 07:01:23.000 103 33282.46 158.09 2393.66 39.18 2010-04-13 07:01:24.000 103 33282.42 158.07 2393.61 39.18 2010-04-13 07:01:25.000 103 33282.49 158.08 2393.68 39.18 2010-04-13 07:01:26.000 103 33282.46 158.09 2393.68 39.18 2010-04-13 07:01:27.000 103 33282.43 158.07 2393.54 39.18 2010-04-13 07:01:28.000 103 33282.39 158.08 2393.58 39.18 2010-04-13 07:01:29.000 103 33282.34 158.07 2393.54 39.18 2010-04-13 07:01:30.000 103 33282.46 158.08 2393.57 39.18 2010-04-13 07:01:31.000 103 33282.34 158.04 2393.64 39.18 2010-04-13 07:01:32.000 103 33282.32 158.02 2393.52 39.18 2010-04-13 07:01:33.000 103 33282.24 158.02 2393.59 39.18 2010-04-13 07:01:34.000 103 33282.37 158.05 2393.56 39.18 2010-04-13 07:01:35.000 103 33282.31 158.07 2393.52 39.18 2010-04-13 07:01:36.000 103 33282.32 158.09 2393.57 39.18 2010-04-13 07:01:37.000 103 33282.30 158.10 2393.57 39.18 2010-04-13 07:01:38.000 103 33282.30 158.06 2393.67 39.18 2010-04-13 07:01:39.000 103 33282.32 158.11 2393.58 39.18 2010-04-13 07:01:40.000 103 33282.23 158.07 2393.61 39.18 2010-04-13 07:01:41.000 103 33282.27 158.06 2393.59 39.18 2010-04-13 07:01:42.000 103 33282.24 158.09 2393.53 39.18 2010-04-13 07:01:43.000 103 33282.36 158.09 2393.71 39.18 2010-04-13 07:01:44.000 103 33282.31 158.08 2393.57 39.18 2010-04-13 07:01:45.000 103 33282.32 158.10 2393.56 39.18 2010-04-13 07:01:46.000 103 33282.36 158.09 2393.60 39.18 2010-04-13 07:01:47.000 103 33282.37 158.09 2393.59 39.18 2010-04-13 07:01:48.000 103 33282.37 158.11 2393.60 39.18 2010-04-13 07:01:49.000 103 33282.48 158.06 2393.57 39.18 2010-04-13 07:01:50.000 103 33282.45 158.03 2393.56 39.18 2010-04-13 07:01:51.000 103 33282.48 158.04 2393.54 39.18 2010-04-13 07:01:52.000 103 33282.46 158.08 2393.58 39.18 2010-04-13 07:01:53.000 103 33282.43 158.07 2393.55 39.18 2010-04-13 07:01:54.000 103 33282.49 158.06 2393.62 39.18 2010-04-13 07:01:55.000 103 33282.37 158.10 2393.49 39.18 2010-04-13 07:01:56.000 103 33282.42 158.15 2393.57 39.18 2010-04-13 07:01:57.000 103 33282.56 158.10 2393.60 39.18 2010-04-13 07:01:58.000 103 33282.42 158.11 2393.52 39.18 2010-04-13 07:01:59.000 103 33282.51 158.09 2393.52 39.18 2010-04-13 07:02:00.000 103 33282.64 158.03 2393.50 39.18 2010-04-13 07:02:01.000 103 33282.55 158.03 2393.39 39.18 2010-04-13 07:02:02.000 103 33282.58 157.97 2393.49 39.18 2010-04-13 07:02:03.000 103 33282.61 157.97 2393.45 39.18 2010-04-13 07:02:04.000 103 33282.54 157.96 2393.42 39.18 2010-04-13 07:02:05.000 103 33282.46 157.96 2393.45 39.18 2010-04-13 07:02:06.000 103 33282.75 158.00 2393.51 39.18 2010-04-13 07:02:07.000 103 33282.65 157.98 2393.54 39.18 2010-04-13 07:02:08.000 103 33282.65 157.97 2393.43 39.18 2010-04-13 07:02:09.000 103 33282.74 157.97 2393.37 39.18 2010-04-13 07:02:10.000 103 33282.71 157.98 2393.48 39.18 2010-04-13 07:02:11.000 103 33282.69 157.94 2393.35 39.18 2010-04-13 07:02:12.000 103 33282.74 157.93 2393.43 39.18 2010-04-13 07:02:13.000 103 33282.79 157.95 2393.34 39.18 2010-04-13 07:02:14.000 103 33282.86 157.98 2393.39 39.18 2010-04-13 07:02:15.000 103 33282.87 157.93 2393.38 39.18 2010-04-13 07:02:16.000 103 33282.76 157.87 2393.34 39.18 2010-04-13 07:02:17.000 103 33282.81 157.85 2393.29 39.18 2010-04-13 07:02:18.000 103 33282.79 157.86 2393.32 39.18 2010-04-13 07:02:19.000 103 33282.91 157.84 2393.39 39.18 2010-04-13 07:02:20.000 103 33282.85 157.84 2393.26 39.18 2010-04-13 07:02:21.000 103 33282.82 157.81 2393.26 39.18 2010-04-13 07:02:22.000 103 33282.93 157.87 2393.24 39.18 2010-04-13 07:02:23.000 103 33282.88 157.82 2393.32 39.18 2010-04-13 07:02:24.000 103 33282.86 157.83 2393.34 39.18 2010-04-13 07:02:25.000 103 33282.97 157.81 2393.42 39.18 2010-04-13 07:02:26.000 103 33282.92 157.78 2393.34 39.18 2010-04-13 07:02:27.000 103 33283.01 157.77 2393.21 39.18 2010-04-13 07:02:28.000 103 33283.01 157.75 2393.38 39.18 2010-04-13 07:02:29.000 103 33282.96 157.71 2393.29 39.18 2010-04-13 07:02:30.000 103 33283.03 157.79 2393.32 39.18 2010-04-13 07:02:31.000 103 33283.11 157.75 2393.24 39.18 2010-04-13 07:02:32.000 103 33282.89 157.72 2393.27 39.18 2010-04-13 07:02:33.000 103 33283.09 157.80 2393.29 39.18 2010-04-13 07:02:34.000 103 33283.13 157.76 2393.37 39.18 2010-04-13 07:02:35.000 103 33283.09 157.75 2393.28 39.18 2010-04-13 07:02:36.000 103 33283.05 157.74 2393.21 39.18 2010-04-13 07:02:37.000 103 33283.12 157.81 2393.17 39.18 2010-04-13 07:02:38.000 103 33283.17 157.81 2393.12 39.18 2010-04-13 07:02:39.000 103 33283.12 157.81 2393.13 39.18 2010-04-13 07:02:40.000 103 33283.19 157.81 2393.18 39.18 2010-04-13 07:02:41.000 103 33283.19 157.74 2393.20 39.18 2010-04-13 07:02:42.000 103 33283.29 157.75 2393.10 39.18 2010-04-13 07:02:43.000 103 33283.26 157.68 2393.14 39.18 2010-04-13 07:02:44.000 103 33283.19 157.71 2393.10 39.18 2010-04-13 07:02:45.000 103 33283.33 157.63 2393.20 39.18 2010-04-13 07:02:46.000 103 33283.35 157.61 2393.11 39.18 2010-04-13 07:02:47.000 103 33283.35 157.57 2393.04 39.18 2010-04-13 07:02:48.000 103 33283.46 157.59 2392.98 39.18 2010-04-13 07:02:49.000 103 33283.32 157.55 2393.05 39.18 2010-04-13 07:02:50.000 103 33283.45 157.55 2393.08 39.18 2010-04-13 07:02:51.000 103 33283.38 157.50 2393.05 39.18 2010-04-13 07:02:52.000 103 33283.33 157.42 2393.03 39.18 2010-04-13 07:02:53.000 103 33283.28 157.41 2392.93 39.18 2010-04-13 07:02:54.000 103 33283.40 157.37 2393.06 39.18 2010-04-13 07:02:55.000 103 33283.39 157.37 2393.05 39.18 2010-04-13 07:02:56.000 103 33283.36 157.37 2393.07 39.18 2010-04-13 07:02:57.000 103 33283.35 157.37 2392.97 39.18 2010-04-13 07:02:58.000 103 33283.48 157.31 2393.03 39.19 2010-04-13 07:02:59.000 103 33283.35 157.28 2393.03 39.18 2010-04-13 07:03:00.000 103 33283.32 157.32 2392.95 39.18 2010-04-13 07:03:01.000 103 33283.30 157.27 2393.06 39.18 2010-04-13 07:03:02.000 103 33283.32 157.27 2393.05 39.18 2010-04-13 07:03:03.000 103 33283.38 157.27 2393.11 39.18 2010-04-13 07:03:04.000 103 33283.41 157.31 2392.96 39.18 2010-04-13 07:03:05.000 103 33283.30 157.28 2392.93 39.18 2010-04-13 07:03:06.000 103 33283.27 157.28 2392.95 39.18 2010-04-13 07:03:07.000 103 33283.36 157.27 2392.95 39.18 2010-04-13 07:03:08.000 103 33283.28 157.29 2393.05 39.18 2010-04-13 07:03:09.000 103 33283.27 157.31 2393.05 39.18 2010-04-13 07:03:10.000 103 33283.30 157.29 2393.08 39.18 2010-04-13 07:03:11.000 103 33283.26 157.26 2393.02 39.18 2010-04-13 07:03:12.000 103 33283.28 157.31 2392.96 39.18 2010-04-13 07:03:13.000 103 33283.24 157.32 2393.01 39.18 2010-04-13 07:03:14.000 103 33283.31 157.35 2392.91 39.18 2010-04-13 07:03:15.000 103 33283.20 157.40 2393.00 39.18 2010-04-13 07:03:16.000 103 33283.28 157.35 2392.97 39.18 2010-04-13 07:03:17.000 103 33283.27 157.34 2393.01 39.18 2010-04-13 07:03:18.000 103 33283.33 157.28 2393.05 39.18 2010-04-13 07:03:19.000 103 33283.30 157.27 2393.01 39.18 2010-04-13 07:03:20.000 103 33283.26 157.28 2392.96 39.18 2010-04-13 07:03:21.000 103 33283.37 157.25 2393.00 39.18 2010-04-13 07:03:22.000 103 33283.42 157.25 2392.96 39.18 2010-04-13 07:03:23.000 103 33283.29 157.23 2392.98 39.18 2010-04-13 07:03:24.000 103 33283.33 157.25 2392.98 39.18 2010-04-13 07:03:25.000 103 33283.36 157.26 2392.97 39.18 2010-04-13 07:03:26.000 103 33283.52 157.19 2392.99 39.18 2010-04-13 07:03:27.000 103 33283.36 157.14 2393.02 39.18 2010-04-13 07:03:28.000 103 33283.47 157.13 2392.95 39.18 2010-04-13 07:03:29.000 103 33283.40 157.09 2392.97 39.18 2010-04-13 07:03:30.000 103 33283.39 157.13 2393.03 39.18 2010-04-13 07:03:31.000 103 33283.53 157.07 2392.92 39.18 2010-04-13 07:03:32.000 103 33283.55 157.09 2392.92 39.18 2010-04-13 07:03:33.000 103 33283.57 157.06 2392.93 39.18 2010-04-13 07:03:34.000 103 33283.46 157.01 2392.92 39.18 2010-04-13 07:03:35.000 103 33283.51 156.99 2392.92 39.18 2010-04-13 07:03:36.000 103 33283.45 157.01 2392.98 39.18 2010-04-13 07:03:37.000 103 33283.45 157.05 2392.93 39.18 2010-04-13 07:03:38.000 103 33283.53 157.02 2392.95 39.18 2010-04-13 07:03:39.000 103 33283.51 157.03 2392.89 39.18 2010-04-13 07:03:40.000 103 33283.59 157.01 2392.86 39.18 2010-04-13 07:03:41.000 103 33283.55 156.99 2392.86 39.18 2010-04-13 07:03:42.000 103 33283.53 157.03 2392.87 39.18 2010-04-13 07:03:43.000 103 33283.58 156.99 2392.93 39.18 2010-04-13 07:03:44.000 103 33283.56 156.97 2392.93 39.18 2010-04-13 07:03:45.000 103 33283.63 156.93 2392.84 39.18 2010-04-13 07:03:46.000 103 33283.51 156.97 2392.83 39.18 2010-04-13 07:03:47.000 103 33283.59 156.96 2392.93 39.18 2010-04-13 07:03:48.000 103 33283.57 157.02 2392.92 39.18 2010-04-13 07:03:49.000 103 33283.63 156.95 2392.90 39.18 2010-04-13 07:03:50.000 103 33283.64 156.98 2392.73 39.18 2010-04-13 07:03:51.000 103 33283.61 156.96 2392.87 39.18 2010-04-13 07:03:52.000 103 33283.67 156.93 2392.87 39.18 2010-04-13 07:03:53.000 103 33283.54 156.89 2392.87 39.18 2010-04-13 07:03:54.000 103 33283.58 156.85 2392.85 39.18 2010-04-13 07:03:55.000 103 33283.70 156.87 2392.87 39.18 2010-04-13 07:03:56.000 103 33283.54 156.82 2392.86 39.18 2010-04-13 07:03:57.000 103 33283.70 156.80 2392.83 39.18 2010-04-13 07:03:58.000 103 33283.68 156.76 2392.83 39.18 2010-04-13 07:03:59.000 103 33283.59 156.76 2392.87 39.18 2010-04-13 07:04:00.000 103 33283.67 156.72 2392.82 39.18 2010-04-13 07:04:01.000 103 33283.66 156.74 2392.82 39.18 2010-04-13 07:04:02.000 103 33283.78 156.71 2392.83 39.18 2010-04-13 07:04:03.000 103 33283.72 156.70 2392.83 39.18 2010-04-13 07:04:04.000 103 33283.64 156.70 2392.82 39.18 2010-04-13 07:04:05.000 103 33283.68 156.66 2392.81 39.18 2010-04-13 07:04:06.000 103 33283.70 156.63 2392.75 39.18 2010-04-13 07:04:07.000 103 33283.76 156.63 2392.80 39.18 2010-04-13 07:04:08.000 103 33283.75 156.64 2392.83 39.18 2010-04-13 07:04:09.000 103 33283.75 156.62 2392.90 39.18 2010-04-13 07:04:10.000 103 33283.71 156.60 2392.89 39.18 2010-04-13 07:04:11.000 103 33283.78 156.56 2392.84 39.18 2010-04-13 07:04:12.000 103 33283.75 156.57 2392.86 39.18 2010-04-13 07:04:13.000 103 33283.68 156.57 2392.90 39.18 2010-04-13 07:04:14.000 103 33283.62 156.57 2392.74 39.18 2010-04-13 07:04:15.000 103 33283.76 156.53 2392.70 39.18 2010-04-13 07:04:16.000 103 33283.72 156.53 2392.72 39.18 2010-04-13 07:04:17.000 103 33283.75 156.52 2392.65 39.18 2010-04-13 07:04:18.000 103 33283.76 156.54 2392.71 39.18 2010-04-13 07:04:19.000 103 33283.68 156.48 2392.78 39.18 2010-04-13 07:04:20.000 103 33283.61 156.51 2392.82 39.18 2010-04-13 07:04:21.000 103 33283.82 156.49 2392.76 39.18 2010-04-13 07:04:22.000 103 33283.79 156.48 2392.74 39.18 2010-04-13 07:04:23.000 103 33283.74 156.39 2392.82 39.18 2010-04-13 07:04:24.000 103 33283.81 156.41 2392.73 39.18 2010-04-13 07:04:25.000 103 33283.73 156.44 2392.78 39.18 2010-04-13 07:04:26.000 103 33283.82 156.39 2392.78 39.18 2010-04-13 07:04:27.000 103 33283.81 156.38 2392.76 39.18 2010-04-13 07:04:28.000 103 33283.84 156.41 2392.74 39.18 2010-04-13 07:04:29.000 103 33283.79 156.38 2392.73 39.18 2010-04-13 07:04:30.000 103 33283.77 156.32 2392.80 39.18 2010-04-13 07:04:31.000 103 33283.74 156.35 2392.82 39.18 2010-04-13 07:04:32.000 103 33283.78 156.33 2392.74 39.18 2010-04-13 07:04:33.000 103 33283.75 156.34 2392.80 39.18 2010-04-13 07:04:34.000 103 33283.61 156.41 2392.72 39.18 2010-04-13 07:04:35.000 103 33283.61 156.38 2392.73 39.18 2010-04-13 07:04:36.000 103 33283.74 156.45 2392.71 39.18 2010-04-13 07:04:37.000 103 33283.75 156.39 2392.76 39.18 2010-04-13 07:04:38.000 103 33283.78 156.34 2392.81 39.18 2010-04-13 07:04:39.000 103 33283.64 156.38 2392.77 39.18 2010-04-13 07:04:40.000 103 33283.74 156.35 2392.83 39.18 2010-04-13 07:04:41.000 103 33283.75 156.35 2392.82 39.18 2010-04-13 07:04:42.000 103 33283.78 156.30 2392.77 39.18 2010-04-13 07:04:43.000 103 33283.74 156.31 2392.78 39.18 2010-04-13 07:04:44.000 103 33283.66 156.29 2392.84 39.18 2010-04-13 07:04:45.000 103 33283.83 156.26 2392.74 39.18 2010-04-13 07:04:46.000 103 33283.73 156.24 2392.64 39.18 2010-04-13 07:04:47.000 103 33283.78 156.26 2392.72 39.18 2010-04-13 07:04:48.000 103 33283.80 156.25 2392.79 39.18 2010-04-13 07:04:49.000 103 33283.82 156.19 2392.77 39.18 2010-04-13 07:04:50.000 103 33283.95 156.20 2392.77 39.18 2010-04-13 07:04:51.000 103 33283.76 156.22 2392.78 39.18 2010-04-13 07:04:52.000 103 33283.72 156.19 2392.78 39.18 2010-04-13 07:04:53.000 103 33283.85 156.16 2392.78 39.18 2010-04-13 07:04:54.000 103 33283.75 156.20 2392.78 39.18 2010-04-13 07:04:55.000 103 33283.71 156.23 2392.83 39.18 2010-04-13 07:04:56.000 103 33283.76 156.20 2392.75 39.18 2010-04-13 07:04:57.000 103 33283.69 156.25 2392.71 39.18 2010-04-13 07:04:58.000 103 33283.68 156.27 2392.79 39.18 2010-04-13 07:04:59.000 103 33283.66 156.25 2392.84 39.18 2010-04-13 07:05:00.000 103 33283.63 156.21 2392.76 39.18 2010-04-13 07:05:01.000 103 33283.67 156.23 2392.77 39.18 2010-04-13 07:05:02.000 103 33283.68 156.16 2392.79 39.19 2010-04-13 07:05:03.000 103 33283.81 156.24 2392.76 39.18 2010-04-13 07:05:04.000 103 33283.66 156.24 2392.76 39.18 2010-04-13 07:05:05.000 103 33283.72 156.24 2392.72 39.18 2010-04-13 07:05:06.000 103 33283.76 156.26 2392.77 39.18 2010-04-13 07:05:07.000 103 33283.69 156.29 2392.81 39.18 2010-04-13 07:05:08.000 103 33283.67 156.26 2392.75 39.18 2010-04-13 07:05:09.000 103 33283.78 156.26 2392.79 39.18 2010-04-13 07:05:10.000 103 33283.75 156.30 2392.80 39.18 2010-04-13 07:05:11.000 103 33283.82 156.27 2392.73 39.18 2010-04-13 07:05:12.000 103 33283.70 156.25 2392.71 39.18 2010-04-13 07:05:13.000 103 33283.73 156.24 2392.82 39.18 2010-04-13 07:05:14.000 103 33283.79 156.26 2392.76 39.18 2010-04-13 07:05:15.000 103 33283.90 156.27 2392.88 39.18 2010-04-13 07:05:16.000 103 33283.69 156.27 2392.80 39.18 2010-04-13 07:05:17.000 103 33283.78 156.29 2392.78 39.18 2010-04-13 07:05:18.000 103 33283.83 156.29 2392.77 39.18 2010-04-13 07:05:19.000 103 33283.83 156.26 2392.79 39.18 2010-04-13 07:05:20.000 103 33283.78 156.26 2392.82 39.18 2010-04-13 07:05:21.000 103 33283.74 156.22 2392.81 39.18 2010-04-13 07:05:22.000 103 33283.69 156.21 2392.80 39.18 2010-04-13 07:05:23.000 103 33283.75 156.19 2392.81 39.18 2010-04-13 07:05:24.000 103 33283.74 156.21 2392.78 39.18 2010-04-13 07:05:25.000 103 33283.77 156.27 2392.82 39.18 2010-04-13 07:05:26.000 103 33283.68 156.24 2392.78 39.18 2010-04-13 07:05:27.000 103 33283.81 156.23 2392.85 39.18 2010-04-13 07:05:28.000 103 33283.70 156.20 2392.75 39.18 2010-04-13 07:05:29.000 103 33283.75 156.22 2392.74 39.18 2010-04-13 07:05:30.000 103 33283.76 156.24 2392.82 39.18 2010-04-13 07:05:31.000 103 33283.77 156.23 2392.79 39.18 2010-04-13 07:05:32.000 103 33283.77 156.26 2392.92 39.18 2010-04-13 07:05:33.000 103 33283.85 156.25 2392.80 39.18 2010-04-13 07:05:34.000 103 33283.75 156.22 2392.81 39.18 2010-04-13 07:05:35.000 103 33283.80 156.19 2392.81 39.18 2010-04-13 07:05:36.000 103 33283.74 156.23 2392.91 39.18 2010-04-13 07:05:37.000 103 33283.76 156.22 2392.83 39.18 2010-04-13 07:05:38.000 103 33283.75 156.21 2392.86 39.18 2010-04-13 07:05:39.000 103 33283.77 156.16 2392.78 39.18 2010-04-13 07:05:40.000 103 33283.82 156.16 2392.92 39.18 2010-04-13 07:05:41.000 103 33283.80 156.14 2392.97 39.18 2010-04-13 07:05:42.000 103 33283.83 156.11 2392.86 39.18 2010-04-13 07:05:43.000 103 33283.68 156.14 2392.88 39.18 2010-04-13 07:05:44.000 103 33283.79 156.14 2392.90 39.18 2010-04-13 07:05:45.000 103 33283.75 156.11 2392.90 39.18 2010-04-13 07:05:46.000 103 33283.76 156.12 2392.91 39.18 2010-04-13 07:05:47.000 103 33283.70 156.17 2392.96 39.18 2010-04-13 07:05:48.000 103 33283.77 156.09 2392.91 39.18 2010-04-13 07:05:49.000 103 33283.73 156.12 2392.87 39.18 2010-04-13 07:05:50.000 103 33283.70 156.11 2392.87 39.18 2010-04-13 07:05:51.000 103 33283.69 156.10 2392.90 39.18 2010-04-13 07:05:52.000 103 33283.68 156.12 2392.92 39.18 2010-04-13 07:05:53.000 103 33283.65 156.11 2392.92 39.18 2010-04-13 07:05:54.000 103 33283.68 156.06 2392.93 39.18 2010-04-13 07:05:55.000 103 33283.69 156.10 2392.87 39.18 2010-04-13 07:05:56.000 103 33283.65 156.08 2392.91 39.18 2010-04-13 07:05:57.000 103 33283.66 156.07 2392.90 39.18 2010-04-13 07:05:58.000 103 33283.67 156.09 2392.99 39.18 2010-04-13 07:05:59.000 103 33283.68 156.10 2392.96 39.18 2010-04-13 07:06:00.000 103 33283.72 156.10 2392.98 39.18 2010-04-13 07:06:01.000 103 33283.64 156.13 2393.01 39.18 2010-04-13 07:06:02.000 103 33283.66 156.10 2392.93 39.18 2010-04-13 07:06:03.000 103 33283.66 156.12 2393.00 39.18 2010-04-13 07:06:04.000 103 33283.89 156.09 2392.96 39.18 2010-04-13 07:06:05.000 103 33283.75 156.07 2392.94 39.18 2010-04-13 07:06:06.000 103 33283.85 156.01 2393.02 39.18 2010-04-13 07:06:07.000 103 33283.81 156.07 2392.94 39.18 2010-04-13 07:06:08.000 103 33283.75 156.02 2392.97 39.18 2010-04-13 07:06:09.000 103 33283.79 156.03 2392.93 39.18 2010-04-13 07:06:10.000 103 33283.76 156.04 2392.96 39.18 2010-04-13 07:06:11.000 103 33283.68 156.02 2393.01 39.18 2010-04-13 07:06:12.000 103 33283.83 156.04 2393.02 39.18 2010-04-13 07:06:13.000 103 33283.79 155.98 2392.95 39.18 2010-04-13 07:06:14.000 103 33283.71 156.02 2393.09 39.18 2010-04-13 07:06:15.000 103 33283.81 155.99 2392.96 39.18 2010-04-13 07:06:16.000 103 33283.64 156.01 2392.96 39.18 2010-04-13 07:06:17.000 103 33283.71 155.99 2392.95 39.18 2010-04-13 07:06:18.000 103 33283.74 156.02 2392.98 39.18 2010-04-13 07:06:19.000 103 33283.65 155.99 2392.99 39.18 2010-04-13 07:06:20.000 103 33283.79 156.05 2393.02 39.18 2010-04-13 07:06:21.000 103 33283.73 155.99 2392.99 39.18 2010-04-13 07:06:22.000 103 33283.60 156.01 2393.02 39.18 2010-04-13 07:06:23.000 103 33283.82 156.02 2392.94 39.18 2010-04-13 07:06:24.000 103 33283.75 156.08 2393.03 39.18 2010-04-13 07:06:25.000 103 33283.70 156.05 2392.99 39.18 2010-04-13 07:06:26.000 103 33283.74 156.08 2393.02 39.18 2010-04-13 07:06:27.000 103 33283.78 156.11 2392.90 39.18 2010-04-13 07:06:28.000 103 33283.71 156.12 2393.07 39.18 2010-04-13 07:06:29.000 103 33283.75 156.10 2393.02 39.18 2010-04-13 07:06:30.000 103 33283.68 156.21 2393.01 39.18 2010-04-13 07:06:31.000 103 33283.68 156.20 2392.99 39.18 2010-04-13 07:06:32.000 103 33283.78 156.19 2392.99 39.18 2010-04-13 07:06:33.000 103 33283.70 156.19 2393.05 39.18 2010-04-13 07:06:34.000 103 33283.70 156.22 2393.01 39.18 2010-04-13 07:06:35.000 103 33283.66 156.21 2393.03 39.18 2010-04-13 07:06:36.000 103 33283.67 156.22 2393.02 39.18 2010-04-13 07:06:37.000 103 33283.75 156.26 2392.98 39.18 2010-04-13 07:06:38.000 103 33283.74 156.25 2393.01 39.18 2010-04-13 07:06:39.000 103 33283.60 156.30 2393.00 39.18 2010-04-13 07:06:40.000 103 33283.58 156.34 2392.97 39.18 2010-04-13 07:06:41.000 103 33283.54 156.30 2393.07 39.18 2010-04-13 07:06:42.000 103 33283.57 156.31 2393.09 39.18 2010-04-13 07:06:43.000 103 33283.55 156.30 2393.04 39.18 2010-04-13 07:06:44.000 103 33283.59 156.30 2393.03 39.18 2010-04-13 07:06:45.000 103 33283.50 156.30 2393.00 39.18 2010-04-13 07:06:46.000 103 33283.57 156.31 2393.09 39.18 2010-04-13 07:06:47.000 103 33283.55 156.30 2393.08 39.18 2010-04-13 07:06:48.000 103 33283.55 156.32 2393.12 39.18 2010-04-13 07:06:49.000 103 33283.54 156.25 2393.08 39.18 2010-04-13 07:06:50.000 103 33283.50 156.29 2393.07 39.18 2010-04-13 07:06:51.000 103 33283.47 156.26 2393.04 39.18 2010-04-13 07:06:52.000 103 33283.51 156.31 2393.14 39.18 2010-04-13 07:06:53.000 103 33283.54 156.31 2393.06 39.18 2010-04-13 07:06:54.000 103 33283.51 156.33 2393.11 39.18 2010-04-13 07:06:55.000 103 33283.49 156.36 2393.12 39.18 2010-04-13 07:06:56.000 103 33283.64 156.37 2393.07 39.18 2010-04-13 07:06:57.000 103 33283.60 156.36 2393.08 39.18 2010-04-13 07:06:58.000 103 33283.55 156.42 2393.19 39.18 2010-04-13 07:06:59.000 103 33283.60 156.40 2393.20 39.18 2010-04-13 07:07:00.000 103 33283.59 156.40 2393.10 39.18 2010-04-13 07:07:01.000 103 33283.58 156.39 2393.14 39.18 2010-04-13 07:07:02.000 103 33283.57 156.36 2393.17 39.18 2010-04-13 07:07:03.000 103 33283.58 156.34 2393.20 39.18 2010-04-13 07:07:04.000 103 33283.62 156.32 2393.16 39.18 2010-04-13 07:07:05.000 103 33283.54 156.32 2393.16 39.18 2010-04-13 07:07:06.000 103 33283.59 156.31 2393.16 39.18 2010-04-13 07:07:07.000 103 33283.58 156.28 2393.17 39.18 2010-04-13 07:07:08.000 103 33283.61 156.28 2393.22 39.18 2010-04-13 07:07:09.000 103 33283.54 156.26 2393.16 39.18 2010-04-13 07:07:10.000 103 33283.53 156.19 2393.23 39.18 2010-04-13 07:07:11.000 103 33283.58 156.16 2393.15 39.18 2010-04-13 07:07:12.000 103 33283.57 156.15 2393.21 39.18 2010-04-13 07:07:13.000 103 33283.46 156.11 2393.19 39.18 2010-04-13 07:07:14.000 103 33283.54 156.12 2393.27 39.18 2010-04-13 07:07:15.000 103 33283.48 156.13 2393.21 39.18 2010-04-13 07:07:16.000 103 33283.53 156.21 2393.20 39.18 2010-04-13 07:07:17.000 103 33283.50 156.24 2393.21 39.18 2010-04-13 07:07:18.000 103 33283.42 156.21 2393.25 39.18 2010-04-13 07:07:19.000 103 33283.44 156.20 2393.26 39.18 2010-04-13 07:07:20.000 103 33283.42 156.20 2393.23 39.18 2010-04-13 07:07:21.000 103 33283.52 156.23 2393.25 39.18 2010-04-13 07:07:22.000 103 33283.40 156.14 2393.18 39.18 2010-04-13 07:07:23.000 103 33283.38 156.17 2393.24 39.18 2010-04-13 07:07:24.000 103 33283.42 156.23 2393.33 39.18 2010-04-13 07:07:25.000 103 33283.39 156.28 2393.25 39.18 2010-04-13 07:07:26.000 103 33283.40 156.22 2393.26 39.18 2010-04-13 07:07:27.000 103 33283.42 156.24 2393.19 39.18 2010-04-13 07:07:28.000 103 33283.55 156.26 2393.27 39.18 2010-04-13 07:07:29.000 103 33283.44 156.23 2393.30 39.18 2010-04-13 07:07:30.000 103 33283.35 156.25 2393.29 39.18 2010-04-13 07:07:31.000 103 33283.47 156.24 2393.24 39.18 2010-04-13 07:07:32.000 103 33283.45 156.21 2393.26 39.18 2010-04-13 07:07:33.000 103 33283.40 156.18 2393.25 39.18 2010-04-13 07:07:34.000 103 33283.48 156.19 2393.36 39.18 2010-04-13 07:07:35.000 103 33283.46 156.17 2393.30 39.18 2010-04-13 07:07:36.000 103 33283.35 156.19 2393.26 39.18 2010-04-13 07:07:37.000 103 33283.45 156.19 2393.31 39.18 2010-04-13 07:07:38.000 103 33283.51 156.16 2393.18 39.18 2010-04-13 07:07:39.000 103 33283.33 156.16 2393.30 39.18 2010-04-13 07:07:40.000 103 33283.55 156.12 2393.36 39.18 2010-04-13 07:07:41.000 103 33283.43 156.11 2393.39 39.18 2010-04-13 07:07:42.000 103 33283.48 156.18 2393.32 39.18 2010-04-13 07:07:43.000 103 33283.53 156.14 2393.24 39.18 2010-04-13 07:07:44.000 103 33283.47 156.12 2393.33 39.18 2010-04-13 07:07:45.000 103 33283.43 156.11 2393.30 39.18 2010-04-13 07:07:46.000 103 33283.42 156.06 2393.29 39.18 2010-04-13 07:07:47.000 103 33283.39 156.07 2393.26 39.18 2010-04-13 07:07:48.000 103 33283.47 156.12 2393.33 39.18 2010-04-13 07:07:49.000 103 33283.50 156.07 2393.27 39.18 2010-04-13 07:07:50.000 103 33283.40 156.08 2393.36 39.18 2010-04-13 07:07:51.000 103 33283.42 156.11 2393.30 39.18 2010-04-13 07:07:52.000 103 33283.48 156.07 2393.26 39.18 2010-04-13 07:07:53.000 103 33283.47 156.04 2393.26 39.18 2010-04-13 07:07:54.000 103 33283.35 156.16 2393.30 39.18 2010-04-13 07:07:55.000 103 33283.40 156.11 2393.25 39.18 2010-04-13 07:07:56.000 103 33283.37 156.11 2393.27 39.18 2010-04-13 07:07:57.000 103 33283.33 156.16 2393.33 39.18 2010-04-13 07:07:58.000 103 33283.35 156.19 2393.38 39.18 2010-04-13 07:07:59.000 103 33283.29 156.16 2393.35 39.18 2010-04-13 07:08:00.000 103 33283.24 156.25 2393.34 39.18 2010-04-13 07:08:01.000 103 33283.17 156.24 2393.38 39.18 2010-04-13 07:08:02.000 103 33283.29 156.20 2393.42 39.18 2010-04-13 07:08:03.000 103 33283.19 156.28 2393.36 39.18 2010-04-13 07:08:04.000 103 33283.20 156.28 2393.41 39.18 2010-04-13 07:08:05.000 103 33283.11 156.27 2393.42 39.18 2010-04-13 07:08:06.000 103 33283.19 156.26 2393.39 39.18 2010-04-13 07:08:07.000 103 33283.14 156.24 2393.42 39.18 2010-04-13 07:08:08.000 103 33283.11 156.28 2393.42 39.18 2010-04-13 07:08:09.000 103 33283.18 156.32 2393.40 39.18 2010-04-13 07:08:10.000 103 33283.16 156.32 2393.36 39.18 2010-04-13 07:08:11.000 103 33283.15 156.30 2393.38 39.18 2010-04-13 07:08:12.000 103 33283.21 156.28 2393.49 39.18 2010-04-13 07:08:13.000 103 33283.23 156.31 2393.41 39.18 2010-04-13 07:08:14.000 103 33283.19 156.31 2393.52 39.18 2010-04-13 07:08:15.000 103 33283.15 156.35 2393.46 39.18 2010-04-13 07:08:16.000 103 33283.16 156.33 2393.48 39.18 2010-04-13 07:08:17.000 103 33283.17 156.34 2393.51 39.18 2010-04-13 07:08:18.000 103 33283.23 156.41 2393.52 39.18 2010-04-13 07:08:19.000 103 33283.26 156.38 2393.57 39.18 2010-04-13 07:08:20.000 103 33283.21 156.42 2393.48 39.18 2010-04-13 07:08:21.000 103 33283.30 156.38 2393.48 39.18 2010-04-13 07:08:22.000 103 33283.24 156.42 2393.61 39.18 2010-04-13 07:08:23.000 103 33283.32 156.39 2393.59 39.18 2010-04-13 07:08:24.000 103 33283.35 156.37 2393.52 39.18 2010-04-13 07:08:25.000 103 33283.33 156.41 2393.55 39.18 2010-04-13 07:08:26.000 103 33283.33 156.36 2393.49 39.18 2010-04-13 07:08:27.000 103 33283.38 156.41 2393.48 39.18 2010-04-13 07:08:28.000 103 33283.35 156.41 2393.57 39.18 2010-04-13 07:08:29.000 103 33283.39 156.44 2393.54 39.18 2010-04-13 07:08:30.000 103 33283.38 156.40 2393.46 39.18 2010-04-13 07:08:31.000 103 33283.34 156.38 2393.52 39.18 2010-04-13 07:08:32.000 103 33283.45 156.37 2393.64 39.18 2010-04-13 07:08:33.000 103 33283.35 156.37 2393.54 39.18 2010-04-13 07:08:34.000 103 33283.43 156.33 2393.43 39.18 2010-04-13 07:08:35.000 103 33283.39 156.32 2393.50 39.18 2010-04-13 07:08:36.000 103 33283.39 156.35 2393.55 39.18 2010-04-13 07:08:37.000 103 33283.32 156.35 2393.54 39.18 2010-04-13 07:08:38.000 103 33283.26 156.30 2393.43 39.18 2010-04-13 07:08:39.000 103 33283.35 156.31 2393.62 39.18 2010-04-13 07:08:40.000 103 33283.30 156.23 2393.52 39.18 2010-04-13 07:08:41.000 103 33283.26 156.28 2393.51 39.18 2010-04-13 07:08:42.000 103 33283.31 156.29 2393.58 39.18 2010-04-13 07:08:43.000 103 33283.39 156.25 2393.55 39.18 2010-04-13 07:08:44.000 103 33283.32 156.27 2393.54 39.18 2010-04-13 07:08:45.000 103 33283.35 156.25 2393.45 39.18 2010-04-13 07:08:46.000 103 33283.29 156.20 2393.46 39.18 2010-04-13 07:08:47.000 103 33283.32 156.20 2393.47 39.18 2010-04-13 07:08:48.000 103 33283.38 156.24 2393.49 39.18 2010-04-13 07:08:49.000 103 33283.36 156.21 2393.52 39.18 2010-04-13 07:08:50.000 103 33283.39 156.18 2393.46 39.18 2010-04-13 07:08:51.000 103 33283.38 156.19 2393.49 39.18 2010-04-13 07:08:52.000 103 33283.43 156.16 2393.59 39.18 2010-04-13 07:08:53.000 103 33283.43 156.16 2393.46 39.18 2010-04-13 07:08:54.000 103 33283.37 156.16 2393.59 39.18 2010-04-13 07:08:55.000 103 33283.46 156.24 2393.44 39.18 2010-04-13 07:08:56.000 103 33283.45 156.22 2393.46 39.18 2010-04-13 07:08:57.000 103 33283.44 156.32 2393.52 39.18 2010-04-13 07:08:58.000 103 33283.45 156.30 2393.44 39.18 2010-04-13 07:08:59.000 103 33283.45 156.33 2393.47 39.18 2010-04-13 07:09:00.000 103 33283.46 156.41 2393.55 39.18 2010-04-13 07:09:01.000 103 33283.52 156.45 2393.49 39.18 2010-04-13 07:09:02.000 103 33283.48 156.42 2393.55 39.18 2010-04-13 07:09:03.000 103 33283.54 156.43 2393.55 39.18 2010-04-13 07:09:04.000 103 33283.44 156.46 2393.51 39.18 2010-04-13 07:09:05.000 103 33283.44 156.44 2393.47 39.18 2010-04-13 07:09:06.000 103 33283.47 156.46 2393.52 39.18 2010-04-13 07:09:07.000 103 33283.48 156.44 2393.44 39.18 2010-04-13 07:09:08.000 103 33283.54 156.44 2393.48 39.18 2010-04-13 07:09:09.000 103 33283.51 156.44 2393.42 39.18 2010-04-13 07:09:10.000 103 33283.60 156.51 2393.55 39.18 2010-04-13 07:09:11.000 103 33283.52 156.51 2393.51 39.18 2010-04-13 07:09:12.000 103 33283.53 156.58 2393.46 39.18 2010-04-13 07:09:13.000 103 33283.51 156.57 2393.49 39.18 2010-04-13 07:09:14.000 103 33283.53 156.59 2393.42 39.18 2010-04-13 07:09:15.000 103 33283.44 156.63 2393.49 39.18 2010-04-13 07:09:16.000 103 33283.35 156.73 2393.41 39.18 2010-04-13 07:09:17.000 103 33283.42 156.78 2393.43 39.18 2010-04-13 07:09:18.000 103 33283.34 156.83 2393.47 39.18 2010-04-13 07:09:19.000 103 33283.32 156.89 2393.55 39.18 2010-04-13 07:09:20.000 103 33283.35 156.98 2393.52 39.18 2010-04-13 07:09:21.000 103 33283.27 157.02 2393.48 39.18 2010-04-13 07:09:22.000 103 33283.19 157.02 2393.60 39.18 2010-04-13 07:09:23.000 103 33283.20 157.04 2393.55 39.18 2010-04-13 07:09:24.000 103 33283.20 157.07 2393.54 39.18 2010-04-13 07:09:25.000 103 33283.16 157.15 2393.57 39.18 2010-04-13 07:09:26.000 103 33283.15 157.13 2393.57 39.18 2010-04-13 07:09:27.000 103 33283.09 157.12 2393.53 39.18 2010-04-13 07:09:28.000 103 33283.00 157.11 2393.70 39.18 2010-04-13 07:09:29.000 103 33282.95 157.10 2393.64 39.18 2010-04-13 07:09:30.000 103 33282.99 157.12 2393.55 39.18 2010-04-13 07:09:31.000 103 33282.92 157.15 2393.60 39.18 2010-04-13 07:09:32.000 103 33282.93 157.17 2393.71 39.18 2010-04-13 07:09:33.000 103 33282.93 157.20 2393.67 39.18 2010-04-13 07:09:34.000 103 33282.90 157.17 2393.73 39.18 2010-04-13 07:09:35.000 103 33282.86 157.16 2393.67 39.18 2010-04-13 07:09:36.000 103 33282.88 157.16 2393.77 39.18 2010-04-13 07:09:37.000 103 33282.85 157.14 2393.73 39.18 2010-04-13 07:09:38.000 103 33282.88 157.16 2393.72 39.18 2010-04-13 07:09:39.000 103 33282.85 157.17 2393.76 39.18 2010-04-13 07:09:40.000 103 33282.84 157.13 2393.75 39.18 2010-04-13 07:09:41.000 103 33282.84 157.15 2393.81 39.18 2010-04-13 07:09:42.000 103 33282.91 157.17 2393.80 39.18 2010-04-13 07:09:43.000 103 33282.89 157.18 2393.76 39.18 2010-04-13 07:09:44.000 103 33282.98 157.19 2393.79 39.18 2010-04-13 07:09:45.000 103 33282.85 157.20 2393.76 39.18 2010-04-13 07:09:46.000 103 33282.92 157.21 2393.82 39.18 2010-04-13 07:09:47.000 103 33282.87 157.21 2393.84 39.18 2010-04-13 07:09:48.000 103 33282.90 157.24 2393.81 39.18 2010-04-13 07:09:49.000 103 33282.91 157.28 2393.90 39.18 2010-04-13 07:09:50.000 103 33282.89 157.23 2393.83 39.18 2010-04-13 07:09:51.000 103 33282.94 157.31 2393.82 39.18 2010-04-13 07:09:52.000 103 33282.95 157.29 2393.90 39.18 2010-04-13 07:09:53.000 103 33282.83 157.31 2393.88 39.18 2010-04-13 07:09:54.000 103 33282.98 157.33 2393.93 39.18 2010-04-13 07:09:55.000 103 33282.97 157.35 2393.97 39.18 2010-04-13 07:09:56.000 103 33282.96 157.41 2393.88 39.18 2010-04-13 07:09:57.000 103 33282.89 157.43 2393.93 39.18 2010-04-13 07:09:58.000 103 33282.95 157.50 2393.80 39.18 2010-04-13 07:09:59.000 103 33282.87 157.52 2393.80 39.18 2010-04-13 07:10:00.000 103 33282.88 157.50 2393.88 39.18 2010-04-13 07:10:01.000 103 33282.88 157.59 2393.96 39.18 2010-04-13 07:10:02.000 103 33282.81 157.58 2393.91 39.18 2010-04-13 07:10:03.000 103 33282.88 157.62 2393.85 39.18 2010-04-13 07:10:04.000 103 33282.93 157.62 2393.94 39.18 2010-04-13 07:10:05.000 103 33282.93 157.63 2393.98 39.18 2010-04-13 07:10:06.000 103 33282.84 157.69 2393.99 39.18 2010-04-13 07:10:07.000 103 33282.92 157.69 2393.93 39.18 2010-04-13 07:10:08.000 103 33282.85 157.72 2394.01 39.18 2010-04-13 07:10:09.000 103 33282.90 157.74 2393.93 39.18 2010-04-13 07:10:10.000 103 33282.93 157.77 2394.02 39.18 2010-04-13 07:10:11.000 103 33282.92 157.82 2394.03 39.18 2010-04-13 07:10:12.000 103 33282.85 157.82 2394.05 39.18 2010-04-13 07:10:13.000 103 33282.87 157.87 2394.02 39.18 2010-04-13 07:10:14.000 103 33282.86 157.90 2393.99 39.18 2010-04-13 07:10:15.000 103 33282.91 157.93 2393.98 39.18 2010-04-13 07:10:16.000 103 33282.84 157.95 2394.03 39.18 2010-04-13 07:10:17.000 103 33282.89 157.99 2393.97 39.18 2010-04-13 07:10:18.000 103 33282.89 158.01 2394.07 39.18 2010-04-13 07:10:19.000 103 33282.84 158.08 2394.10 39.18 2010-04-13 07:10:20.000 103 33282.93 158.06 2393.98 39.18 2010-04-13 07:10:21.000 103 33283.00 158.08 2393.86 39.18 2010-04-13 07:10:22.000 103 33282.93 158.12 2393.97 39.18 2010-04-13 07:10:23.000 103 33283.01 158.13 2393.95 39.18 2010-04-13 07:10:24.000 103 33282.97 158.16 2393.93 39.18 2010-04-13 07:10:25.000 103 33283.05 158.18 2394.03 39.18 2010-04-13 07:10:26.000 103 33283.08 158.19 2393.97 39.18 2010-04-13 07:10:27.000 103 33283.04 158.20 2393.97 39.18 2010-04-13 07:10:28.000 103 33283.10 158.18 2393.98 39.18 2010-04-13 07:10:29.000 103 33283.07 158.21 2393.99 39.18 2010-04-13 07:10:30.000 103 33283.14 158.18 2394.03 39.18 2010-04-13 07:10:31.000 103 33283.14 158.19 2394.01 39.18 2010-04-13 07:10:32.000 103 33283.24 158.19 2394.04 39.18 2010-04-13 07:10:33.000 103 33283.24 158.18 2394.05 39.18 2010-04-13 07:10:34.000 103 33283.20 158.20 2394.01 39.18 2010-04-13 07:10:35.000 103 33283.12 158.17 2393.94 39.18 2010-04-13 07:10:36.000 103 33283.18 158.23 2393.97 39.18 2010-04-13 07:10:37.000 103 33283.21 158.21 2393.93 39.18 2010-04-13 07:10:38.000 103 33283.08 158.19 2393.95 39.18 2010-04-13 07:10:39.000 103 33283.21 158.20 2393.89 39.18 2010-04-13 07:10:40.000 103 33283.16 158.22 2393.93 39.18 2010-04-13 07:10:41.000 103 33283.20 158.21 2393.94 39.18 2010-04-13 07:10:42.000 103 33283.29 158.22 2393.95 39.18 2010-04-13 07:10:43.000 103 33283.18 158.17 2393.86 39.18 2010-04-13 07:10:44.000 103 33283.21 158.26 2393.95 39.18 2010-04-13 07:10:45.000 103 33283.23 158.25 2394.05 39.18 2010-04-13 07:10:46.000 103 33283.27 158.27 2393.91 39.18 2010-04-13 07:10:47.000 103 33283.26 158.25 2393.88 39.18 2010-04-13 07:10:48.000 103 33283.15 158.31 2393.91 39.18 2010-04-13 07:10:49.000 103 33283.19 158.31 2393.93 39.18 2010-04-13 07:10:50.000 103 33283.24 158.34 2393.85 39.18 2010-04-13 07:10:51.000 103 33283.22 158.33 2393.92 39.18 2010-04-13 07:10:52.000 103 33283.27 158.39 2393.92 39.18 2010-04-13 07:10:53.000 103 33283.15 158.38 2393.88 39.18 2010-04-13 07:10:54.000 103 33283.21 158.36 2393.90 39.18 2010-04-13 07:10:55.000 103 33283.26 158.39 2393.96 39.18 2010-04-13 07:10:56.000 103 33283.18 158.43 2393.84 39.18 2010-04-13 07:10:57.000 103 33283.20 158.50 2393.96 39.18 2010-04-13 07:10:58.000 103 33283.17 158.46 2393.91 39.18 2010-04-13 07:10:59.000 103 33283.18 158.51 2393.82 39.18 2010-04-13 07:11:00.000 103 33283.23 158.44 2393.91 39.18 2010-04-13 07:11:01.000 103 33283.18 158.46 2393.93 39.18 2010-04-13 07:11:02.000 103 33283.26 158.46 2393.95 39.18 2010-04-13 07:11:03.000 103 33283.10 158.48 2393.90 39.18 2010-04-13 07:11:04.000 103 33283.27 158.48 2393.92 39.18 2010-04-13 07:11:05.000 103 33283.23 158.48 2393.89 39.18 2010-04-13 07:11:06.000 103 33283.23 158.54 2393.93 39.18 2010-04-13 07:11:07.000 103 33283.29 158.55 2393.95 39.18 2010-04-13 07:11:08.000 103 33283.23 158.53 2393.95 39.18 2010-04-13 07:11:09.000 103 33283.17 158.58 2393.96 39.18 2010-04-13 07:11:10.000 103 33283.28 158.52 2393.93 39.18 2010-04-13 07:11:11.000 103 33283.21 158.52 2393.90 39.18 2010-04-13 07:11:12.000 103 33283.22 158.50 2393.99 39.18 2010-04-13 07:11:13.000 103 33283.24 158.55 2393.91 39.18 2010-04-13 07:11:14.000 103 33283.35 158.61 2393.99 39.18 2010-04-13 07:11:15.000 103 33283.19 158.59 2393.89 39.18 2010-04-13 07:11:16.000 103 33283.23 158.59 2393.90 39.18 2010-04-13 07:11:17.000 103 33283.15 158.56 2393.95 39.18 2010-04-13 07:11:18.000 103 33283.18 158.59 2393.98 39.18 2010-04-13 07:11:19.000 103 33283.26 158.60 2394.00 39.18 2010-04-13 07:11:20.000 103 33283.24 158.59 2393.98 39.18 2010-04-13 07:11:21.000 103 33283.15 158.59 2393.88 39.18 2010-04-13 07:11:22.000 103 33283.27 158.55 2393.90 39.18 2010-04-13 07:11:23.000 103 33283.18 158.57 2393.86 39.18 2010-04-13 07:11:24.000 103 33283.18 158.60 2393.89 39.18 2010-04-13 07:11:25.000 103 33283.21 158.57 2393.92 39.18 2010-04-13 07:11:26.000 103 33283.18 158.56 2393.90 39.18 2010-04-13 07:11:27.000 103 33283.17 158.60 2393.94 39.18 2010-04-13 07:11:28.000 103 33283.15 158.60 2393.96 39.18 2010-04-13 07:11:29.000 103 33283.23 158.57 2393.94 39.18 2010-04-13 07:11:30.000 103 33283.19 158.60 2393.98 39.18 2010-04-13 07:11:31.000 103 33283.16 158.57 2393.97 39.18 2010-04-13 07:11:32.000 103 33283.12 158.57 2393.92 39.18 2010-04-13 07:11:33.000 103 33283.21 158.62 2393.96 39.18 2010-04-13 07:11:34.000 103 33283.18 158.67 2394.01 39.18 2010-04-13 07:11:35.000 103 33283.14 158.67 2394.00 39.18 2010-04-13 07:11:36.000 103 33283.24 158.68 2394.01 39.18 2010-04-13 07:11:37.000 103 33283.23 158.71 2394.04 39.18 2010-04-13 07:11:38.000 103 33283.33 158.75 2394.01 39.18 2010-04-13 07:11:39.000 103 33283.29 158.76 2393.98 39.18 2010-04-13 07:11:40.000 103 33283.29 158.79 2393.95 39.18 2010-04-13 07:11:41.000 103 33283.27 158.76 2393.97 39.18 2010-04-13 07:11:42.000 103 33283.35 158.82 2394.04 39.18 2010-04-13 07:11:43.000 103 33283.39 158.84 2393.98 39.18 2010-04-13 07:11:44.000 103 33283.30 158.84 2393.95 39.18 2010-04-13 07:11:45.000 103 33283.40 158.84 2393.99 39.18 2010-04-13 07:11:46.000 103 33283.43 158.85 2393.98 39.18 2010-04-13 07:11:47.000 103 33283.41 158.86 2393.91 39.18 2010-04-13 07:11:48.000 103 33283.59 158.92 2393.93 39.18 2010-04-13 07:11:49.000 103 33283.47 158.86 2393.94 39.18 2010-04-13 07:11:50.000 103 33283.46 158.91 2393.90 39.18 2010-04-13 07:11:51.000 103 33283.57 158.91 2393.93 39.18 2010-04-13 07:11:52.000 103 33283.42 158.96 2393.97 39.18 2010-04-13 07:11:53.000 103 33283.55 158.95 2393.88 39.18 2010-04-13 07:11:54.000 103 33283.54 158.94 2393.90 39.18 2010-04-13 07:11:55.000 103 33283.71 158.97 2393.85 39.18 2010-04-13 07:11:56.000 103 33283.71 159.00 2393.86 39.18 2010-04-13 07:11:57.000 103 33283.66 158.99 2393.88 39.18 2010-04-13 07:11:58.000 103 33283.73 159.03 2393.92 39.18 2010-04-13 07:11:59.000 103 33283.79 159.02 2393.86 39.18 2010-04-13 07:12:00.000 103 33283.85 159.05 2393.87 39.18 2010-04-13 07:12:01.000 103 33283.85 159.00 2393.90 39.18 2010-04-13 07:12:02.000 103 33283.83 159.00 2393.78 39.18 2010-04-13 07:12:03.000 103 33283.92 159.06 2393.82 39.18 2010-04-13 07:12:04.000 103 33283.86 159.05 2393.69 39.18 2010-04-13 07:12:05.000 103 33283.92 159.00 2393.66 39.18 2010-04-13 07:12:06.000 103 33284.01 159.03 2393.73 39.18 2010-04-13 07:12:07.000 103 33283.99 159.02 2393.77 39.18 2010-04-13 07:12:08.000 103 33283.94 159.03 2393.80 39.18 2010-04-13 07:12:09.000 103 33284.01 159.03 2393.68 39.18 2010-04-13 07:12:10.000 103 33284.07 159.05 2393.70 39.18 2010-04-13 07:12:11.000 103 33284.06 159.02 2393.62 39.18 2010-04-13 07:12:12.000 103 33284.05 159.01 2393.77 39.18 2010-04-13 07:12:13.000 103 33284.13 159.01 2393.67 39.18 2010-04-13 07:12:14.000 103 33284.03 159.00 2393.71 39.18 2010-04-13 07:12:15.000 103 33284.07 159.02 2393.64 39.18 2010-04-13 07:12:16.000 103 33284.21 159.06 2393.72 39.18 2010-04-13 07:12:17.000 103 33284.10 159.05 2393.60 39.18 2010-04-13 07:12:18.000 103 33284.10 159.06 2393.60 39.18 2010-04-13 07:12:19.000 103 33284.10 159.08 2393.63 39.18 2010-04-13 07:12:20.000 103 33284.14 159.07 2393.58 39.18 2010-04-13 07:12:21.000 103 33284.17 159.14 2393.56 39.18 2010-04-13 07:12:22.000 103 33284.24 159.15 2393.54 39.18 2010-04-13 07:12:23.000 103 33284.15 159.15 2393.57 39.18 2010-04-13 07:12:24.000 103 33284.21 159.12 2393.59 39.18 2010-04-13 07:12:25.000 103 33284.20 159.18 2393.51 39.18 2010-04-13 07:12:26.000 103 33284.19 159.14 2393.59 39.18 2010-04-13 07:12:27.000 103 33284.29 159.18 2393.58 39.18 2010-04-13 07:12:28.000 103 33284.20 159.16 2393.54 39.18 2010-04-13 07:12:29.000 103 33284.23 159.17 2393.56 39.18 2010-04-13 07:12:30.000 103 33284.32 159.17 2393.55 39.18 2010-04-13 07:12:31.000 103 33284.35 159.20 2393.56 39.18 2010-04-13 07:12:32.000 103 33284.33 159.23 2393.58 39.18 2010-04-13 07:12:33.000 103 33284.29 159.18 2393.55 39.18 2010-04-13 07:12:34.000 103 33284.38 159.23 2393.51 39.18 2010-04-13 07:12:35.000 103 33284.36 159.23 2393.49 39.18 2010-04-13 07:12:36.000 103 33284.45 159.24 2393.46 39.18 2010-04-13 07:12:37.000 103 33284.37 159.28 2393.49 39.18 2010-04-13 07:12:38.000 103 33284.42 159.22 2393.47 39.18 2010-04-13 07:12:39.000 103 33284.37 159.30 2393.52 39.18 2010-04-13 07:12:40.000 103 33284.52 159.29 2393.49 39.18 2010-04-13 07:12:41.000 103 33284.38 159.28 2393.48 39.18 2010-04-13 07:12:42.000 103 33284.40 159.31 2393.50 39.18 2010-04-13 07:12:43.000 103 33284.46 159.31 2393.38 39.18 2010-04-13 07:12:44.000 103 33284.50 159.30 2393.52 39.18 2010-04-13 07:12:45.000 103 33284.39 159.34 2393.50 39.18 2010-04-13 07:12:46.000 103 33284.41 159.32 2393.44 39.18 2010-04-13 07:12:47.000 103 33284.35 159.39 2393.43 39.18 2010-04-13 07:12:48.000 103 33284.45 159.50 2393.45 39.18 2010-04-13 07:12:49.000 103 33284.51 159.46 2393.43 39.18 2010-04-13 07:12:50.000 103 33284.39 159.44 2393.42 39.18 2010-04-13 07:12:51.000 103 33284.45 159.49 2393.46 39.18 2010-04-13 07:12:52.000 103 33284.48 159.50 2393.35 39.18 2010-04-13 07:12:53.000 103 33284.42 159.51 2393.39 39.18 2010-04-13 07:12:54.000 103 33284.51 159.47 2393.38 39.18 2010-04-13 07:12:55.000 103 33284.53 159.52 2393.41 39.18 2010-04-13 07:12:56.000 103 33284.48 159.51 2393.40 39.18 2010-04-13 07:12:57.000 103 33284.46 159.51 2393.39 39.18 2010-04-13 07:12:58.000 103 33284.60 159.54 2393.38 39.18 2010-04-13 07:12:59.000 103 33284.55 159.56 2393.32 39.18 2010-04-13 07:13:00.000 103 33284.51 159.58 2393.41 39.18 2010-04-13 07:13:01.000 103 33284.59 159.57 2393.32 39.18 2010-04-13 07:13:02.000 103 33284.63 159.51 2393.34 39.18 2010-04-13 07:13:03.000 103 33284.52 159.52 2393.38 39.18 2010-04-13 07:13:04.000 103 33284.60 159.53 2393.34 39.18 2010-04-13 07:13:05.000 103 33284.64 159.56 2393.34 39.18 2010-04-13 07:13:06.000 103 33284.72 159.61 2393.33 39.18 2010-04-13 07:13:07.000 103 33284.61 159.64 2393.35 39.18 2010-04-13 07:13:08.000 103 33284.63 159.62 2393.29 39.18 2010-04-13 07:13:09.000 103 33284.68 159.65 2393.37 39.18 2010-04-13 07:13:10.000 103 33284.65 159.65 2393.37 39.18 2010-04-13 07:13:11.000 103 33284.63 159.66 2393.32 39.18 2010-04-13 07:13:12.000 103 33284.69 159.67 2393.26 39.18 2010-04-13 07:13:13.000 103 33284.74 159.69 2393.33 39.18 2010-04-13 07:13:14.000 103 33284.60 159.68 2393.28 39.18 2010-04-13 07:13:15.000 103 33284.81 159.69 2393.34 39.18 2010-04-13 07:13:16.000 103 33284.75 159.73 2393.27 39.18 2010-04-13 07:13:17.000 103 33284.69 159.75 2393.29 39.18 2010-04-13 07:13:18.000 103 33284.76 159.72 2393.17 39.18 2010-04-13 07:13:19.000 103 33284.82 159.76 2393.17 39.18 2010-04-13 07:13:20.000 103 33284.73 159.65 2393.30 39.18 2010-04-13 07:13:21.000 103 33284.81 159.72 2393.24 39.18 2010-04-13 07:13:22.000 103 33284.87 159.69 2393.29 39.18 2010-04-13 07:13:23.000 103 33284.81 159.64 2393.26 39.18 2010-04-13 07:13:24.000 103 33284.91 159.66 2393.22 39.18 2010-04-13 07:13:25.000 103 33284.81 159.65 2393.19 39.18 2010-04-13 07:13:26.000 103 33284.85 159.66 2393.22 39.18 2010-04-13 07:13:27.000 103 33284.93 159.68 2393.30 39.18 2010-04-13 07:13:28.000 103 33284.81 159.62 2393.16 39.18 2010-04-13 07:13:29.000 103 33284.94 159.63 2393.14 39.18 2010-04-13 07:13:30.000 103 33284.91 159.64 2393.14 39.18 2010-04-13 07:13:31.000 103 33284.96 159.61 2393.06 39.18 2010-04-13 07:13:32.000 103 33284.86 159.65 2393.12 39.18 2010-04-13 07:13:33.000 103 33284.98 159.60 2393.18 39.18 2010-04-13 07:13:34.000 103 33284.88 159.63 2393.19 39.18 2010-04-13 07:13:35.000 103 33284.91 159.62 2393.17 39.18 2010-04-13 07:13:36.000 103 33284.93 159.65 2393.24 39.18 2010-04-13 07:13:37.000 103 33284.88 159.70 2393.18 39.18 2010-04-13 07:13:38.000 103 33284.79 159.64 2393.07 39.18 2010-04-13 07:13:39.000 103 33284.91 159.69 2393.16 39.18 2010-04-13 07:13:40.000 103 33284.85 159.71 2393.22 39.18 2010-04-13 07:13:41.000 103 33284.85 159.66 2393.20 39.18 2010-04-13 07:13:42.000 103 33284.97 159.68 2393.11 39.18 2010-04-13 07:13:43.000 103 33284.84 159.66 2393.09 39.18 2010-04-13 07:13:44.000 103 33284.96 159.69 2393.11 39.18 2010-04-13 07:13:45.000 103 33284.81 159.66 2393.16 39.18 2010-04-13 07:13:46.000 103 33285.00 159.68 2393.12 39.18 2010-04-13 07:13:47.000 103 33284.94 159.70 2393.09 39.18 2010-04-13 07:13:48.000 103 33284.97 159.68 2393.04 39.18 2010-04-13 07:13:49.000 103 33284.95 159.65 2393.05 39.18 2010-04-13 07:13:50.000 103 33284.92 159.65 2393.07 39.18 2010-04-13 07:13:51.000 103 33284.97 159.66 2393.00 39.18 2010-04-13 07:13:52.000 103 33285.04 159.63 2393.08 39.18 2010-04-13 07:13:53.000 103 33284.87 159.62 2393.02 39.18 2010-04-13 07:13:54.000 103 33284.97 159.67 2393.05 39.18 2010-04-13 07:13:55.000 103 33285.07 159.70 2393.01 39.18 2010-04-13 07:13:56.000 103 33285.04 159.67 2393.01 39.18 2010-04-13 07:13:57.000 103 33284.96 159.66 2393.02 39.18 2010-04-13 07:13:58.000 103 33284.97 159.71 2393.00 39.18 2010-04-13 07:13:59.000 103 33284.98 159.66 2393.04 39.18 2010-04-13 07:14:00.000 103 33284.93 159.70 2392.96 39.18 2010-04-13 07:14:01.000 103 33285.01 159.66 2393.02 39.18 2010-04-13 07:14:02.000 103 33285.00 159.67 2392.99 39.18 2010-04-13 07:14:03.000 103 33284.95 159.66 2392.92 39.18 2010-04-13 07:14:04.000 103 33284.88 159.66 2392.99 39.18 2010-04-13 07:14:05.000 103 33284.95 159.72 2393.09 39.18 2010-04-13 07:14:06.000 103 33284.94 159.72 2393.00 39.18 2010-04-13 07:14:07.000 103 33284.82 159.75 2392.97 39.18 2010-04-13 07:14:08.000 103 33284.89 159.68 2393.01 39.18 2010-04-13 07:14:09.000 103 33284.90 159.69 2393.07 39.18 2010-04-13 07:14:10.000 103 33284.91 159.64 2393.07 39.18 2010-04-13 07:14:11.000 103 33284.96 159.66 2392.94 39.18 2010-04-13 07:14:12.000 103 33284.80 159.65 2392.95 39.18 2010-04-13 07:14:13.000 103 33284.85 159.59 2393.04 39.18 2010-04-13 07:14:14.000 103 33284.81 159.63 2392.99 39.18 2010-04-13 07:14:15.000 103 33284.81 159.66 2393.05 39.18 2010-04-13 07:14:16.000 103 33284.81 159.56 2393.07 39.18 2010-04-13 07:14:17.000 103 33284.78 159.61 2393.00 39.18 2010-04-13 07:14:18.000 103 33284.72 159.56 2392.98 39.18 2010-04-13 07:14:19.000 103 33284.86 159.53 2393.07 39.18 2010-04-13 07:14:20.000 103 33284.88 159.53 2393.07 39.18 2010-04-13 07:14:21.000 103 33284.97 159.53 2392.96 39.18 2010-04-13 07:14:22.000 103 33284.85 159.51 2393.00 39.18 2010-04-13 07:14:23.000 103 33284.84 159.56 2393.05 39.18 2010-04-13 07:14:24.000 103 33284.80 159.52 2392.99 39.18 2010-04-13 07:14:25.000 103 33284.83 159.53 2393.05 39.18 2010-04-13 07:14:26.000 103 33284.82 159.59 2393.01 39.18 2010-04-13 07:14:27.000 103 33284.87 159.60 2393.05 39.18 2010-04-13 07:14:28.000 103 33284.85 159.62 2393.02 39.18 2010-04-13 07:14:29.000 103 33284.81 159.59 2392.96 39.18 2010-04-13 07:14:30.000 103 33284.75 159.60 2393.01 39.18 2010-04-13 07:14:31.000 103 33284.85 159.64 2392.96 39.18 2010-04-13 07:14:32.000 103 33284.86 159.63 2393.04 39.18 2010-04-13 07:14:33.000 103 33284.91 159.65 2392.98 39.18 2010-04-13 07:14:34.000 103 33284.76 159.63 2393.01 39.18 2010-04-13 07:14:35.000 103 33284.76 159.63 2392.99 39.18 2010-04-13 07:14:36.000 103 33284.81 159.59 2393.02 39.18 2010-04-13 07:14:37.000 103 33284.84 159.59 2393.03 39.18 2010-04-13 07:14:38.000 103 33284.80 159.56 2393.10 39.18 2010-04-13 07:14:39.000 103 33284.76 159.53 2393.09 39.18 2010-04-13 07:14:40.000 103 33284.91 159.59 2393.12 39.18 2010-04-13 07:14:41.000 103 33284.87 159.52 2392.99 39.18 2010-04-13 07:14:42.000 103 33284.78 159.51 2393.08 39.18 2010-04-13 07:14:43.000 103 33284.81 159.51 2393.07 39.18 2010-04-13 07:14:44.000 103 33284.78 159.50 2393.16 39.18 2010-04-13 07:14:45.000 103 33284.76 159.50 2393.06 39.18 2010-04-13 07:14:46.000 103 33284.84 159.44 2393.08 39.18 2010-04-13 07:14:47.000 103 33284.84 159.39 2393.05 39.18 2010-04-13 07:14:48.000 103 33284.87 159.35 2393.08 39.18 2010-04-13 07:14:49.000 103 33284.85 159.41 2393.09 39.18 2010-04-13 07:14:50.000 103 33284.84 159.43 2393.10 39.18 2010-04-13 07:14:51.000 103 33284.72 159.46 2393.08 39.18 2010-04-13 07:14:52.000 103 33284.88 159.38 2393.05 39.18 2010-04-13 07:14:53.000 103 33284.86 159.38 2393.13 39.18 2010-04-13 07:14:54.000 103 33284.81 159.36 2393.07 39.18 2010-04-13 07:14:55.000 103 33284.81 159.40 2393.01 39.18 2010-04-13 07:14:56.000 103 33284.75 159.44 2393.09 39.18 2010-04-13 07:14:57.000 103 33284.82 159.35 2393.11 39.18 2010-04-13 07:14:58.000 103 33284.83 159.40 2393.07 39.18 2010-04-13 07:14:59.000 103 33284.95 159.43 2393.11 39.18 2010-04-13 07:15:00.000 103 33284.89 159.46 2393.11 39.18 2010-04-13 07:15:01.000 103 33284.93 159.37 2393.16 39.18 2010-04-13 07:15:02.000 103 33284.97 159.41 2393.03 39.18 2010-04-13 07:15:03.000 103 33285.03 159.38 2393.08 39.18 2010-04-13 07:15:04.000 103 33284.97 159.40 2393.05 39.18 2010-04-13 07:15:05.000 103 33285.03 159.43 2393.08 39.18 2010-04-13 07:15:06.000 103 33284.98 159.45 2393.03 39.18 2010-04-13 07:15:07.000 103 33285.04 159.45 2393.12 39.18 2010-04-13 07:15:08.000 103 33285.02 159.39 2393.10 39.18 2010-04-13 07:15:09.000 103 33285.02 159.44 2393.08 39.18 2010-04-13 07:15:10.000 103 33285.10 159.41 2392.98 39.18 2010-04-13 07:15:11.000 103 33285.09 159.43 2393.01 39.18 2010-04-13 07:15:12.000 103 33285.12 159.41 2392.99 39.18 2010-04-13 07:15:13.000 103 33285.12 159.40 2392.99 39.18 2010-04-13 07:15:14.000 103 33285.14 159.40 2393.03 39.18 2010-04-13 07:15:15.000 103 33285.15 159.39 2393.01 39.18 2010-04-13 07:15:16.000 103 33285.01 159.36 2392.90 39.18 2010-04-13 07:15:17.000 103 33285.07 159.34 2392.94 39.18 2010-04-13 07:15:18.000 103 33285.09 159.37 2392.98 39.18 2010-04-13 07:15:19.000 103 33285.19 159.35 2393.06 39.18 2010-04-13 07:15:20.000 103 33285.13 159.31 2392.95 39.18 2010-04-13 07:15:21.000 103 33285.07 159.37 2392.96 39.18 2010-04-13 07:15:22.000 103 33285.00 159.36 2392.91 39.18 2010-04-13 07:15:23.000 103 33285.07 159.36 2392.89 39.18 2010-04-13 07:15:24.000 103 33285.05 159.35 2392.90 39.18 2010-04-13 07:15:25.000 103 33285.12 159.33 2392.96 39.18 2010-04-13 07:15:26.000 103 33285.07 159.35 2392.87 39.18 2010-04-13 07:15:27.000 103 33285.13 159.38 2392.96 39.18 2010-04-13 07:15:28.000 103 33285.09 159.39 2392.98 39.18 2010-04-13 07:15:29.000 103 33285.04 159.36 2392.95 39.18 2010-04-13 07:15:30.000 103 33285.09 159.39 2392.96 39.18 2010-04-13 07:15:31.000 103 33285.14 159.36 2392.97 39.18 2010-04-13 07:15:32.000 103 33284.97 159.32 2392.98 39.18 2010-04-13 07:15:33.000 103 33285.01 159.29 2392.93 39.18 2010-04-13 07:15:34.000 103 33285.07 159.34 2392.99 39.18 2010-04-13 07:15:35.000 103 33285.01 159.27 2392.98 39.18 2010-04-13 07:15:36.000 103 33284.99 159.29 2392.99 39.18 2010-04-13 07:15:37.000 103 33285.03 159.25 2393.02 39.18 2010-04-13 07:15:38.000 103 33284.99 159.27 2393.05 39.18 2010-04-13 07:15:39.000 103 33284.97 159.24 2392.99 39.18 2010-04-13 07:15:40.000 103 33285.00 159.20 2392.96 39.18 2010-04-13 07:15:41.000 103 33284.89 159.18 2392.95 39.18 2010-04-13 07:15:42.000 103 33284.94 159.19 2393.00 39.18 2010-04-13 07:15:43.000 103 33284.96 159.12 2393.08 39.18 2010-04-13 07:15:44.000 103 33284.97 159.12 2393.02 39.18 2010-04-13 07:15:45.000 103 33284.97 159.15 2392.98 39.18 2010-04-13 07:15:46.000 103 33284.90 159.11 2392.96 39.18 2010-04-13 07:15:47.000 103 33284.90 159.08 2393.03 39.18 2010-04-13 07:15:48.000 103 33284.87 159.06 2393.02 39.18 2010-04-13 07:15:49.000 103 33284.93 159.05 2393.03 39.18 2010-04-13 07:15:50.000 103 33284.90 159.08 2393.05 39.18 2010-04-13 07:15:51.000 103 33284.89 159.05 2393.11 39.18 2010-04-13 07:15:52.000 103 33284.92 159.02 2393.07 39.18 2010-04-13 07:15:53.000 103 33284.88 159.03 2393.08 39.18 2010-04-13 07:15:54.000 103 33284.89 159.05 2393.12 39.18 2010-04-13 07:15:55.000 103 33284.84 159.04 2393.05 39.18 2010-04-13 07:15:56.000 103 33284.88 159.00 2393.05 39.18 2010-04-13 07:15:57.000 103 33284.85 159.00 2393.14 39.18 2010-04-13 07:15:58.000 103 33284.90 159.04 2393.12 39.18 2010-04-13 07:15:59.000 103 33284.85 158.99 2393.08 39.18 2010-04-13 07:16:00.000 103 33284.78 158.99 2393.08 39.18 2010-04-13 07:16:01.000 103 33284.84 159.00 2393.13 39.18 2010-04-13 07:16:02.000 103 33284.82 158.99 2393.16 39.18 2010-04-13 07:16:03.000 103 33284.84 158.94 2393.14 39.18 2010-04-13 07:16:04.000 103 33284.90 158.90 2393.16 39.18 2010-04-13 07:16:05.000 103 33284.85 158.86 2393.16 39.18 2010-04-13 07:16:06.000 103 33285.02 158.88 2393.13 39.18 2010-04-13 07:16:07.000 103 33285.01 158.79 2393.17 39.18 2010-04-13 07:16:08.000 103 33285.01 158.74 2393.14 39.18 2010-04-13 07:16:09.000 103 33284.99 158.71 2393.12 39.18 2010-04-13 07:16:10.000 103 33284.99 158.67 2393.16 39.18 2010-04-13 07:16:11.000 103 33284.97 158.57 2393.11 39.18 2010-04-13 07:16:12.000 103 33284.99 158.55 2393.09 39.18 2010-04-13 07:16:13.000 103 33285.08 158.49 2393.08 39.18 2010-04-13 07:16:14.000 103 33285.04 158.49 2393.11 39.18 2010-04-13 07:16:15.000 103 33285.06 158.44 2393.09 39.18 2010-04-13 07:16:16.000 103 33285.03 158.40 2393.14 39.18 2010-04-13 07:16:17.000 103 33285.07 158.32 2393.15 39.18 2010-04-13 07:16:18.000 103 33285.00 158.33 2393.11 39.18 2010-04-13 07:16:19.000 103 33285.17 158.30 2393.19 39.18 2010-04-13 07:16:20.000 103 33285.06 158.29 2392.98 39.18 2010-04-13 07:16:21.000 103 33285.07 158.27 2393.05 39.18 2010-04-13 07:16:22.000 103 33284.99 158.29 2393.15 39.18 2010-04-13 07:16:23.000 103 33285.10 158.26 2393.11 39.18 2010-04-13 07:16:24.000 103 33284.98 158.23 2393.15 39.18 2010-04-13 07:16:25.000 103 33284.97 158.18 2393.23 39.18 2010-04-13 07:16:26.000 103 33285.03 158.19 2393.15 39.18 2010-04-13 07:16:27.000 103 33285.10 158.18 2393.16 39.18 2010-04-13 07:16:28.000 103 33285.01 158.21 2393.02 39.18 2010-04-13 07:16:29.000 103 33285.00 158.16 2393.16 39.18 2010-04-13 07:16:30.000 103 33285.04 158.17 2393.09 39.18 2010-04-13 07:16:31.000 103 33285.08 158.18 2393.10 39.18 2010-04-13 07:16:32.000 103 33285.09 158.13 2393.11 39.18 2010-04-13 07:16:33.000 103 33285.21 158.16 2393.11 39.18 2010-04-13 07:16:34.000 103 33285.13 158.13 2393.25 39.18 2010-04-13 07:16:35.000 103 33285.10 158.16 2393.17 39.18 2010-04-13 07:16:36.000 103 33285.12 158.18 2393.16 39.18 2010-04-13 07:16:37.000 103 33285.23 158.19 2393.14 39.18 2010-04-13 07:16:38.000 103 33285.25 158.13 2393.12 39.18 2010-04-13 07:16:39.000 103 33285.25 158.13 2393.12 39.18 2010-04-13 07:16:40.000 103 33285.21 158.09 2393.20 39.18 2010-04-13 07:16:41.000 103 33285.31 158.12 2393.12 39.18 2010-04-13 07:16:42.000 103 33285.28 158.12 2393.17 39.18 2010-04-13 07:16:43.000 103 33285.33 158.13 2393.08 39.18 2010-04-13 07:16:44.000 103 33285.36 158.12 2393.03 39.18 2010-04-13 07:16:45.000 103 33285.32 158.15 2393.07 39.18 2010-04-13 07:16:46.000 103 33285.45 158.11 2393.14 39.18 2010-04-13 07:16:47.000 103 33285.52 158.11 2393.07 39.18 2010-04-13 07:16:48.000 103 33285.44 158.08 2393.07 39.18 2010-04-13 07:16:49.000 103 33285.43 158.08 2393.08 39.18 2010-04-13 07:16:50.000 103 33285.47 158.09 2393.09 39.18 2010-04-13 07:16:51.000 103 33285.46 158.10 2393.05 39.18 2010-04-13 07:16:52.000 103 33285.63 158.10 2393.09 39.18 2010-04-13 07:16:53.000 103 33285.41 158.05 2392.98 39.18 2010-04-13 07:16:54.000 103 33285.47 158.08 2393.03 39.18 2010-04-13 07:16:55.000 103 33285.59 158.12 2393.09 39.18 2010-04-13 07:16:56.000 103 33285.55 158.08 2393.05 39.18 2010-04-13 07:16:57.000 103 33285.61 158.12 2393.04 39.18 2010-04-13 07:16:58.000 103 33285.59 158.13 2393.01 39.18 2010-04-13 07:16:59.000 103 33285.61 158.13 2393.01 39.18 2010-04-13 07:17:00.000 103 33285.58 158.11 2393.09 39.18 2010-04-13 07:17:01.000 103 33285.64 158.07 2393.02 39.18 2010-04-13 07:17:02.000 103 33285.64 158.10 2393.02 39.18 2010-04-13 07:17:03.000 103 33285.70 158.09 2393.01 39.18 2010-04-13 07:17:04.000 103 33285.62 158.13 2392.98 39.18 2010-04-13 07:17:05.000 103 33285.66 158.11 2393.03 39.18 2010-04-13 07:17:06.000 103 33285.60 158.11 2392.92 39.18 2010-04-13 07:17:07.000 103 33285.60 158.16 2392.91 39.18 2010-04-13 07:17:08.000 103 33285.57 158.15 2392.98 39.18 2010-04-13 07:17:09.000 103 33285.51 158.13 2392.98 39.18 2010-04-13 07:17:10.000 103 33285.59 158.11 2392.93 39.18 2010-04-13 07:17:11.000 103 33285.61 158.09 2392.95 39.18 2010-04-13 07:17:12.000 103 33285.58 158.08 2392.96 39.18 2010-04-13 07:17:13.000 103 33285.53 158.14 2392.99 39.18 2010-04-13 07:17:14.000 103 33285.62 158.17 2392.94 39.18 2010-04-13 07:17:15.000 103 33285.62 158.18 2392.96 39.18 2010-04-13 07:17:16.000 103 33285.48 158.16 2393.01 39.18 2010-04-13 07:17:17.000 103 33285.46 158.21 2392.98 39.18 2010-04-13 07:17:18.000 103 33285.50 158.22 2392.95 39.18 2010-04-13 07:17:19.000 103 33285.61 158.25 2392.93 39.18 2010-04-13 07:17:20.000 103 33285.68 158.28 2392.92 39.18 2010-04-13 07:17:21.000 103 33285.59 158.32 2393.00 39.18 2010-04-13 07:17:22.000 103 33285.54 158.35 2392.96 39.18 2010-04-13 07:17:23.000 103 33285.68 158.34 2392.94 39.18 2010-04-13 07:17:24.000 103 33285.54 158.36 2392.92 39.18 2010-04-13 07:17:25.000 103 33285.64 158.36 2392.98 39.18 2010-04-13 07:17:26.000 103 33285.69 158.39 2392.95 39.18 2010-04-13 07:17:27.000 103 33285.67 158.41 2392.93 39.18 2010-04-13 07:17:28.000 103 33285.72 158.44 2392.90 39.18 2010-04-13 07:17:29.000 103 33285.67 158.46 2392.95 39.18 2010-04-13 07:17:30.000 103 33285.76 158.49 2392.93 39.18 2010-04-13 07:17:31.000 103 33285.81 158.53 2392.88 39.18 2010-04-13 07:17:32.000 103 33285.78 158.55 2392.90 39.18 2010-04-13 07:17:33.000 103 33285.85 158.54 2392.97 39.18 2010-04-13 07:17:34.000 103 33285.78 158.55 2392.89 39.18 2010-04-13 07:17:35.000 103 33285.76 158.59 2392.96 39.18 2010-04-13 07:17:36.000 103 33285.84 158.58 2392.96 39.18 2010-04-13 07:17:37.000 103 33285.91 158.60 2392.94 39.18 2010-04-13 07:17:38.000 103 33285.86 158.59 2392.89 39.18 2010-04-13 07:17:39.000 103 33285.78 158.61 2392.99 39.18 2010-04-13 07:17:40.000 103 33285.78 158.68 2392.84 39.18 2010-04-13 07:17:41.000 103 33285.75 158.66 2392.91 39.18 2010-04-13 07:17:42.000 103 33285.72 158.68 2392.91 39.18 2010-04-13 07:17:43.000 103 33285.84 158.68 2392.87 39.18 2010-04-13 07:17:44.000 103 33285.82 158.69 2392.93 39.18 2010-04-13 07:17:45.000 103 33285.79 158.66 2392.84 39.18 2010-04-13 07:17:46.000 103 33285.82 158.67 2392.89 39.18 2010-04-13 07:17:47.000 103 33285.79 158.66 2392.95 39.18 2010-04-13 07:17:48.000 103 33285.76 158.73 2392.95 39.18 2010-04-13 07:17:49.000 103 33285.79 158.75 2392.95 39.18 2010-04-13 07:17:50.000 103 33285.85 158.70 2392.91 39.18 2010-04-13 07:17:51.000 103 33285.76 158.74 2392.89 39.18 2010-04-13 07:17:52.000 103 33285.75 158.73 2392.95 39.18 2010-04-13 07:17:53.000 103 33285.69 158.69 2392.92 39.18 2010-04-13 07:17:54.000 103 33285.73 158.68 2392.95 39.18 2010-04-13 07:17:55.000 103 33285.74 158.80 2392.89 39.18 2010-04-13 07:17:56.000 103 33285.75 158.78 2392.87 39.18 2010-04-13 07:17:57.000 103 33285.78 158.76 2392.96 39.18 2010-04-13 07:17:58.000 103 33285.72 158.78 2392.93 39.18 2010-04-13 07:17:59.000 103 33285.81 158.77 2392.98 39.18 2010-04-13 07:18:00.000 103 33285.76 158.79 2392.94 39.18 2010-04-13 07:18:01.000 103 33285.86 158.76 2392.87 39.18 2010-04-13 07:18:02.000 103 33285.82 158.83 2392.93 39.18 2010-04-13 07:18:03.000 103 33285.85 158.85 2392.95 39.18 2010-04-13 07:18:04.000 103 33285.80 158.70 2392.83 39.18 2010-04-13 07:18:05.000 103 33285.82 158.72 2392.95 39.18 2010-04-13 07:18:06.000 103 33285.86 158.72 2392.98 39.18 2010-04-13 07:18:07.000 103 33285.91 158.71 2392.90 39.18 2010-04-13 07:18:08.000 103 33285.86 158.70 2392.87 39.18 2010-04-13 07:18:09.000 103 33285.86 158.70 2392.98 39.18 2010-04-13 07:18:10.000 103 33285.75 158.68 2392.92 39.18 2010-04-13 07:18:11.000 103 33285.86 158.72 2392.81 39.18 2010-04-13 07:18:12.000 103 33285.82 158.72 2392.86 39.18 2010-04-13 07:18:13.000 103 33285.93 158.66 2392.90 39.18 2010-04-13 07:18:14.000 103 33285.84 158.74 2392.87 39.18 2010-04-13 07:18:15.000 103 33285.89 158.69 2392.89 39.18 2010-04-13 07:18:16.000 103 33285.85 158.62 2392.84 39.18 2010-04-13 07:18:17.000 103 33285.93 158.68 2392.90 39.18 2010-04-13 07:18:18.000 103 33285.86 158.71 2392.89 39.18 2010-04-13 07:18:19.000 103 33285.88 158.68 2392.90 39.18 2010-04-13 07:18:20.000 103 33285.93 158.66 2392.72 39.18 2010-04-13 07:18:21.000 103 33285.93 158.67 2392.88 39.18 2010-04-13 07:18:22.000 103 33285.97 158.73 2392.88 39.18 2010-04-13 07:18:23.000 103 33285.96 158.69 2392.86 39.18 2010-04-13 07:18:24.000 103 33285.91 158.62 2392.90 39.18 2010-04-13 07:18:25.000 103 33285.96 158.67 2392.93 39.18 2010-04-13 07:18:26.000 103 33286.02 158.74 2392.82 39.18 2010-04-13 07:18:27.000 103 33285.97 158.73 2392.92 39.18 2010-04-13 07:18:28.000 103 33286.03 158.71 2392.87 39.18 2010-04-13 07:18:29.000 103 33285.98 158.74 2392.87 39.18 2010-04-13 07:18:30.000 103 33285.96 158.74 2392.86 39.18 2010-04-13 07:18:31.000 103 33285.99 158.75 2392.83 39.18 2010-04-13 07:18:32.000 103 33286.07 158.80 2392.86 39.18 2010-04-13 07:18:33.000 103 33285.95 158.82 2392.89 39.18 2010-04-13 07:18:34.000 103 33286.09 158.82 2392.80 39.18 2010-04-13 07:18:35.000 103 33286.02 158.79 2392.81 39.18 2010-04-13 07:18:36.000 103 33286.07 158.78 2392.79 39.18 2010-04-13 07:18:37.000 103 33286.10 158.78 2392.92 39.18 2010-04-13 07:18:38.000 103 33286.10 158.81 2392.90 39.18 2010-04-13 07:18:39.000 103 33286.09 158.80 2392.83 39.18 2010-04-13 07:18:40.000 103 33285.99 158.80 2392.89 39.18 2010-04-13 07:18:41.000 103 33286.08 158.79 2392.80 39.18 2010-04-13 07:18:42.000 103 33286.02 158.79 2392.78 39.18 2010-04-13 07:18:43.000 103 33286.13 158.81 2392.77 39.18 2010-04-13 07:18:44.000 103 33286.13 158.87 2392.84 39.18 2010-04-13 07:18:45.000 103 33286.11 158.82 2392.77 39.18 2010-04-13 07:18:46.000 103 33286.06 158.83 2392.80 39.18 2010-04-13 07:18:47.000 103 33286.14 158.82 2392.81 39.18 2010-04-13 07:18:48.000 103 33286.02 158.87 2392.79 39.18 2010-04-13 07:18:49.000 103 33286.11 158.85 2392.82 39.18 2010-04-13 07:18:50.000 103 33286.07 158.86 2392.71 39.18 2010-04-13 07:18:51.000 103 33286.03 158.88 2392.67 39.18 2010-04-13 07:18:52.000 103 33286.15 158.88 2392.79 39.18 2010-04-13 07:18:53.000 103 33286.02 158.87 2392.74 39.18 2010-04-13 07:18:54.000 103 33286.11 158.87 2392.80 39.18 2010-04-13 07:18:55.000 103 33286.03 158.84 2392.76 39.18 2010-04-13 07:18:56.000 103 33286.00 158.79 2392.82 39.18 2010-04-13 07:18:57.000 103 33286.06 158.83 2392.82 39.18 2010-04-13 07:18:58.000 103 33286.03 158.82 2392.84 39.18 2010-04-13 07:18:59.000 103 33286.06 158.76 2392.80 39.18 2010-04-13 07:19:00.000 103 33285.98 158.77 2392.80 39.18 2010-04-13 07:19:01.000 103 33285.99 158.79 2392.74 39.18 2010-04-13 07:19:02.000 103 33285.96 158.76 2392.80 39.18 2010-04-13 07:19:03.000 103 33286.01 158.73 2392.74 39.18 2010-04-13 07:19:04.000 103 33286.00 158.72 2392.78 39.18 2010-04-13 07:19:05.000 103 33285.97 158.69 2392.83 39.18 2010-04-13 07:19:06.000 103 33286.00 158.69 2392.77 39.18 2010-04-13 07:19:07.000 103 33286.02 158.72 2392.82 39.18 2010-04-13 07:19:08.000 103 33286.09 158.66 2392.78 39.18 2010-04-13 07:19:09.000 103 33286.08 158.71 2392.77 39.18 2010-04-13 07:19:10.000 103 33286.07 158.75 2392.77 39.18 2010-04-13 07:19:11.000 103 33286.15 158.67 2392.72 39.18 2010-04-13 07:19:12.000 103 33286.07 158.67 2392.76 39.18 2010-04-13 07:19:13.000 103 33286.12 158.70 2392.82 39.18 2010-04-13 07:19:14.000 103 33286.19 158.70 2392.82 39.18 2010-04-13 07:19:15.000 103 33286.30 158.67 2392.82 39.18 2010-04-13 07:19:16.000 103 33286.11 158.71 2392.82 39.18 2010-04-13 07:19:17.000 103 33286.25 158.68 2392.67 39.18 2010-04-13 07:19:18.000 103 33286.28 158.68 2392.73 39.18 2010-04-13 07:19:19.000 103 33286.33 158.72 2392.82 39.18 2010-04-13 07:19:20.000 103 33286.31 158.68 2392.72 39.18 2010-04-13 07:19:21.000 103 33286.28 158.70 2392.68 39.18 2010-04-13 07:19:22.000 103 33286.21 158.75 2392.73 39.18 2010-04-13 07:19:23.000 103 33286.33 158.75 2392.82 39.18 2010-04-13 07:19:24.000 103 33286.34 158.75 2392.72 39.18 2010-04-13 07:19:25.000 103 33286.23 158.76 2392.74 39.18 2010-04-13 07:19:26.000 103 33286.33 158.76 2392.71 39.18 2010-04-13 07:19:27.000 103 33286.38 158.82 2392.72 39.18 2010-04-13 07:19:28.000 103 33286.31 158.77 2392.68 39.18 2010-04-13 07:19:29.000 103 33286.27 158.74 2392.73 39.18 2010-04-13 07:19:30.000 103 33286.28 158.76 2392.65 39.18 2010-04-13 07:19:31.000 103 33286.34 158.82 2392.62 39.18 2010-04-13 07:19:32.000 103 33286.35 158.81 2392.73 39.18 2010-04-13 07:19:33.000 103 33286.34 158.82 2392.74 39.18 2010-04-13 07:19:34.000 103 33286.33 158.85 2392.71 39.18 2010-04-13 07:19:35.000 103 33286.31 158.85 2392.70 39.18 2010-04-13 07:19:36.000 103 33286.39 158.83 2392.67 39.18 2010-04-13 07:19:37.000 103 33286.38 158.79 2392.76 39.18 2010-04-13 07:19:38.000 103 33286.42 158.82 2392.70 39.18 2010-04-13 07:19:39.000 103 33286.33 158.82 2392.66 39.18 2010-04-13 07:19:40.000 103 33286.33 158.79 2392.68 39.18 2010-04-13 07:19:41.000 103 33286.44 158.81 2392.71 39.18 2010-04-13 07:19:42.000 103 33286.37 158.83 2392.67 39.18 2010-04-13 07:19:43.000 103 33286.34 158.77 2392.65 39.18 2010-04-13 07:19:44.000 103 33286.38 158.85 2392.70 39.18 2010-04-13 07:19:45.000 103 33286.40 158.82 2392.65 39.18 2010-04-13 07:19:46.000 103 33286.46 158.79 2392.67 39.18 2010-04-13 07:19:47.000 103 33286.33 158.78 2392.68 39.18 2010-04-13 07:19:48.000 103 33286.31 158.77 2392.60 39.18 2010-04-13 07:19:49.000 103 33286.44 158.80 2392.62 39.18 2010-04-13 07:19:50.000 103 33286.43 158.77 2392.62 39.18 2010-04-13 07:19:51.000 103 33286.35 158.80 2392.57 39.18 2010-04-13 07:19:52.000 103 33286.33 158.77 2392.59 39.18 2010-04-13 07:19:53.000 103 33286.56 158.77 2392.64 39.18 2010-04-13 07:19:54.000 103 33286.42 158.73 2392.64 39.18 2010-04-13 07:19:55.000 103 33286.37 158.76 2392.65 39.18 2010-04-13 07:19:56.000 103 33286.50 158.72 2392.69 39.18 2010-04-13 07:19:57.000 103 33286.40 158.68 2392.64 39.18 2010-04-13 07:19:58.000 103 33286.50 158.68 2392.62 39.18 2010-04-13 07:19:59.000 103 33286.45 158.66 2392.64 39.18 2010-04-13 07:20:00.000 103 33286.42 158.64 2392.69 39.18 2010-04-13 07:20:01.000 103 33286.43 158.65 2392.70 39.18 2010-04-13 07:20:02.000 103 33286.41 158.66 2392.75 39.18 2010-04-13 07:20:03.000 103 33286.39 158.65 2392.68 39.18 2010-04-13 07:20:04.000 103 33286.36 158.60 2392.68 39.18 2010-04-13 07:20:05.000 103 33286.50 158.58 2392.63 39.18 2010-04-13 07:20:06.000 103 33286.36 158.60 2392.65 39.18 2010-04-13 07:20:07.000 103 33286.40 158.58 2392.68 39.18 2010-04-13 07:20:08.000 103 33286.44 158.57 2392.65 39.18 2010-04-13 07:20:09.000 103 33286.46 158.50 2392.57 39.18 2010-04-13 07:20:10.000 103 33286.41 158.51 2392.65 39.18 2010-04-13 07:20:11.000 103 33286.52 158.53 2392.60 39.18 2010-04-13 07:20:12.000 103 33286.51 158.54 2392.70 39.18 2010-04-13 07:20:13.000 103 33286.57 158.53 2392.70 39.18 2010-04-13 07:20:14.000 103 33286.53 158.52 2392.54 39.18 2010-04-13 07:20:15.000 103 33286.45 158.51 2392.62 39.18 2010-04-13 07:20:16.000 103 33286.53 158.54 2392.62 39.18 2010-04-13 07:20:17.000 103 33286.42 158.63 2392.57 39.18 2010-04-13 07:20:18.000 103 33286.48 158.63 2392.58 39.18 2010-04-13 07:20:19.000 103 33286.46 158.66 2392.66 39.18 2010-04-13 07:20:20.000 103 33286.46 158.68 2392.60 39.18 2010-04-13 07:20:21.000 103 33286.42 158.68 2392.62 39.18 2010-04-13 07:20:22.000 103 33286.54 158.73 2392.68 39.18 2010-04-13 07:20:23.000 103 33286.50 158.80 2392.59 39.18 2010-04-13 07:20:24.000 103 33286.52 158.76 2392.65 39.18 2010-04-13 07:20:25.000 103 33286.51 158.80 2392.58 39.18 2010-04-13 07:20:26.000 103 33286.52 158.81 2392.50 39.18 2010-04-13 07:20:27.000 103 33286.61 158.82 2392.64 39.18 2010-04-13 07:20:28.000 103 33286.39 158.84 2392.59 39.18 2010-04-13 07:20:29.000 103 33286.61 158.82 2392.61 39.18 2010-04-13 07:20:30.000 103 33286.55 158.84 2392.67 39.18 2010-04-13 07:20:31.000 103 33286.58 158.89 2392.66 39.18 2010-04-13 07:20:32.000 103 33286.64 158.93 2392.65 39.18 2010-04-13 07:20:33.000 103 33286.58 158.90 2392.62 39.18 2010-04-13 07:20:34.000 103 33286.59 158.93 2392.62 39.18 2010-04-13 07:20:35.000 103 33286.68 158.95 2392.70 39.18 2010-04-13 07:20:36.000 103 33286.60 158.97 2392.62 39.18 2010-04-13 07:20:37.000 103 33286.68 158.99 2392.61 39.18 2010-04-13 07:20:38.000 103 33286.67 158.96 2392.64 39.18 2010-04-13 07:20:39.000 103 33286.60 158.93 2392.56 39.18 2010-04-13 07:20:40.000 103 33286.67 158.95 2392.62 39.18 2010-04-13 07:20:41.000 103 33286.62 158.94 2392.57 39.18 2010-04-13 07:20:42.000 103 33286.69 158.96 2392.55 39.18 2010-04-13 07:20:43.000 103 33286.66 158.93 2392.57 39.18 2010-04-13 07:20:44.000 103 33286.69 158.92 2392.59 39.18 2010-04-13 07:20:45.000 103 33286.64 158.93 2392.60 39.18 2010-04-13 07:20:46.000 103 33286.63 158.97 2392.57 39.18 2010-04-13 07:20:47.000 103 33286.72 158.89 2392.55 39.18 2010-04-13 07:20:48.000 103 33286.70 158.91 2392.55 39.18 2010-04-13 07:20:49.000 103 33286.71 158.90 2392.51 39.18 2010-04-13 07:20:50.000 103 33286.71 158.92 2392.60 39.18 2010-04-13 07:20:51.000 103 33286.70 158.92 2392.52 39.18 2010-04-13 07:20:52.000 103 33286.68 158.90 2392.60 39.18 2010-04-13 07:20:53.000 103 33286.79 158.89 2392.51 39.18 2010-04-13 07:20:54.000 103 33286.60 158.88 2392.47 39.18 2010-04-13 07:20:55.000 103 33286.73 158.96 2392.59 39.18 2010-04-13 07:20:56.000 103 33286.73 158.91 2392.54 39.18 2010-04-13 07:20:57.000 103 33286.73 158.90 2392.62 39.18 2010-04-13 07:20:58.000 103 33286.68 158.94 2392.55 39.18 2010-04-13 07:20:59.000 103 33286.86 158.93 2392.58 39.18 2010-04-13 07:21:00.000 103 33286.75 158.92 2392.62 39.18 2010-04-13 07:21:01.000 103 33286.71 158.96 2392.55 39.18 2010-04-13 07:21:02.000 103 33286.82 158.95 2392.51 39.18 2010-04-13 07:21:03.000 103 33286.76 158.97 2392.58 39.18 2010-04-13 07:21:04.000 103 33286.76 158.96 2392.55 39.18 2010-04-13 07:21:05.000 103 33286.90 159.01 2392.49 39.18 2010-04-13 07:21:06.000 103 33286.92 158.99 2392.49 39.18 2010-04-13 07:21:07.000 103 33286.85 159.00 2392.49 39.18 2010-04-13 07:21:08.000 103 33286.90 159.00 2392.53 39.18 2010-04-13 07:21:09.000 103 33286.90 159.04 2392.61 39.18 2010-04-13 07:21:10.000 103 33286.82 159.03 2392.54 39.18 2010-04-13 07:21:11.000 103 33286.89 159.07 2392.56 39.18 2010-04-13 07:21:12.000 103 33286.89 159.02 2392.55 39.18 2010-04-13 07:21:13.000 103 33286.92 159.08 2392.59 39.18 2010-04-13 07:21:14.000 103 33286.99 159.07 2392.50 39.18 2010-04-13 07:21:15.000 103 33287.00 159.10 2392.44 39.18 2010-04-13 07:21:16.000 103 33286.89 159.12 2392.53 39.18 2010-04-13 07:21:17.000 103 33287.04 159.13 2392.49 39.18 2010-04-13 07:21:18.000 103 33286.95 159.15 2392.41 39.18 2010-04-13 07:21:19.000 103 33286.92 159.16 2392.47 39.18 2010-04-13 07:21:20.000 103 33287.02 159.16 2392.45 39.18 2010-04-13 07:21:21.000 103 33286.87 159.16 2392.52 39.18 2010-04-13 07:21:22.000 103 33287.00 159.09 2392.43 39.18 2010-04-13 07:21:23.000 103 33287.12 159.13 2392.53 39.18 2010-04-13 07:21:24.000 103 33287.07 159.15 2392.52 39.18 2010-04-13 07:21:25.000 103 33286.97 159.11 2392.53 39.18 2010-04-13 07:21:26.000 103 33287.06 159.13 2392.49 39.18 2010-04-13 07:21:27.000 103 33286.99 159.14 2392.46 39.18 2010-04-13 07:21:28.000 103 33287.02 159.15 2392.38 39.18 2010-04-13 07:21:29.000 103 33286.96 159.14 2392.51 39.18 2010-04-13 07:21:30.000 103 33287.07 159.20 2392.43 39.18 2010-04-13 07:21:31.000 103 33287.04 159.21 2392.46 39.18 2010-04-13 07:21:32.000 103 33287.07 159.20 2392.47 39.18 2010-04-13 07:21:33.000 103 33287.10 159.19 2392.31 39.18 2010-04-13 07:21:34.000 103 33287.09 159.22 2392.37 39.18 2010-04-13 07:21:35.000 103 33287.14 159.20 2392.43 39.18 2010-04-13 07:21:36.000 103 33287.15 159.15 2392.43 39.18 2010-04-13 07:21:37.000 103 33287.13 159.18 2392.48 39.18 2010-04-13 07:21:38.000 103 33287.14 159.14 2392.43 39.18 2010-04-13 07:21:39.000 103 33287.07 159.10 2392.43 39.18 2010-04-13 07:21:40.000 103 33287.22 159.17 2392.40 39.18 2010-04-13 07:21:41.000 103 33287.07 159.19 2392.32 39.18 2010-04-13 07:21:42.000 103 33287.17 159.21 2392.33 39.18 2010-04-13 07:21:43.000 103 33287.12 159.21 2392.43 39.18 2010-04-13 07:21:44.000 103 33287.11 159.18 2392.40 39.18 2010-04-13 07:21:45.000 103 33287.07 159.24 2392.45 39.18 2010-04-13 07:21:46.000 103 33287.07 159.23 2392.41 39.18 2010-04-13 07:21:47.000 103 33287.22 159.22 2392.45 39.18 2010-04-13 07:21:48.000 103 33287.14 159.24 2392.43 39.18 2010-04-13 07:21:49.000 103 33287.20 159.25 2392.47 39.18 2010-04-13 07:21:50.000 103 33287.12 159.26 2392.33 39.18 2010-04-13 07:21:51.000 103 33287.18 159.25 2392.41 39.18 2010-04-13 07:21:52.000 103 33287.28 159.36 2392.47 39.18 2010-04-13 07:21:53.000 103 33287.24 159.39 2392.43 39.18 2010-04-13 07:21:54.000 103 33287.17 159.42 2392.40 39.18 2010-04-13 07:21:55.000 103 33287.24 159.41 2392.47 39.18 2010-04-13 07:21:56.000 103 33287.25 159.48 2392.36 39.18 2010-04-13 07:21:57.000 103 33287.27 159.48 2392.37 39.18 2010-04-13 07:21:58.000 103 33287.36 159.49 2392.33 39.18 2010-04-13 07:21:59.000 103 33287.30 159.51 2392.37 39.18 2010-04-13 07:22:00.000 103 33287.30 159.53 2392.33 39.18 2010-04-13 07:22:01.000 103 33287.36 159.55 2392.38 39.18 2010-04-13 07:22:02.000 103 33287.38 159.57 2392.39 39.18 2010-04-13 07:22:03.000 103 33287.35 159.63 2392.30 39.18 2010-04-13 07:22:04.000 103 33287.44 159.66 2392.30 39.18 2010-04-13 07:22:05.000 103 33287.46 159.64 2392.29 39.18 2010-04-13 07:22:06.000 103 33287.48 159.65 2392.34 39.18 2010-04-13 07:22:07.000 103 33287.58 159.66 2392.32 39.18 2010-04-13 07:22:08.000 103 33287.55 159.67 2392.25 39.18 2010-04-13 07:22:09.000 103 33287.45 159.66 2392.30 39.18 2010-04-13 07:22:10.000 103 33287.50 159.72 2392.33 39.18 2010-04-13 07:22:11.000 103 33287.56 159.67 2392.28 39.18 2010-04-13 07:22:12.000 103 33287.52 159.69 2392.30 39.18 2010-04-13 07:22:13.000 103 33287.43 159.68 2392.26 39.18 2010-04-13 07:22:14.000 103 33287.51 159.64 2392.27 39.18 2010-04-13 07:22:15.000 103 33287.53 159.65 2392.31 39.18 2010-04-13 07:22:16.000 103 33287.57 159.64 2392.29 39.18 2010-04-13 07:22:17.000 103 33287.52 159.67 2392.22 39.18 2010-04-13 07:22:18.000 103 33287.51 159.65 2392.27 39.18 2010-04-13 07:22:19.000 103 33287.47 159.65 2392.23 39.18 2010-04-13 07:22:20.000 103 33287.47 159.68 2392.30 39.18 2010-04-13 07:22:21.000 103 33287.48 159.67 2392.26 39.18 2010-04-13 07:22:22.000 103 33287.51 159.71 2392.18 39.18 2010-04-13 07:22:23.000 103 33287.45 159.73 2392.14 39.18 2010-04-13 07:22:24.000 103 33287.48 159.73 2392.15 39.18 2010-04-13 07:22:25.000 103 33287.57 159.69 2392.22 39.18 2010-04-13 07:22:26.000 103 33287.63 159.78 2392.20 39.18 2010-04-13 07:22:27.000 103 33287.55 159.73 2392.24 39.18 2010-04-13 07:22:28.000 103 33287.61 159.83 2392.21 39.18 2010-04-13 07:22:29.000 103 33287.64 159.85 2392.14 39.18 2010-04-13 07:22:30.000 103 33287.70 159.84 2392.25 39.18 2010-04-13 07:22:31.000 103 33287.61 159.87 2392.17 39.18 2010-04-13 07:22:32.000 103 33287.67 159.81 2392.28 39.18 2010-04-13 07:22:33.000 103 33287.54 159.89 2392.20 39.18 2010-04-13 07:22:34.000 103 33287.58 159.91 2392.24 39.18 2010-04-13 07:22:35.000 103 33287.67 159.86 2392.19 39.18 2010-04-13 07:22:36.000 103 33287.57 159.85 2392.20 39.18 2010-04-13 07:22:37.000 103 33287.64 159.82 2392.18 39.18 2010-04-13 07:22:38.000 103 33287.57 159.89 2392.12 39.18 2010-04-13 07:22:39.000 103 33287.57 159.89 2392.16 39.18 2010-04-13 07:22:40.000 103 33287.69 159.87 2392.19 39.18 2010-04-13 07:22:41.000 103 33287.64 159.88 2392.14 39.18 2010-04-13 07:22:42.000 103 33287.62 159.89 2392.18 39.18 2010-04-13 07:22:43.000 103 33287.68 159.94 2392.12 39.18 2010-04-13 07:22:44.000 103 33287.69 159.93 2392.16 39.18 2010-04-13 07:22:45.000 103 33287.77 159.92 2392.18 39.18 2010-04-13 07:22:46.000 103 33287.74 159.92 2392.15 39.18 2010-04-13 07:22:47.000 103 33287.70 159.90 2392.21 39.18 2010-04-13 07:22:48.000 103 33287.71 159.89 2392.18 39.18 2010-04-13 07:22:49.000 103 33287.68 159.93 2392.12 39.18 2010-04-13 07:22:50.000 103 33287.68 159.96 2392.12 39.18 2010-04-13 07:22:51.000 103 33287.64 159.94 2392.08 39.18 2010-04-13 07:22:52.000 103 33287.82 160.00 2392.16 39.18 2010-04-13 07:22:53.000 103 33287.80 159.98 2392.08 39.18 2010-04-13 07:22:54.000 103 33287.79 160.00 2392.12 39.18 2010-04-13 07:22:55.000 103 33287.87 160.06 2392.12 39.18 2010-04-13 07:22:56.000 103 33287.89 160.12 2392.11 39.18 2010-04-13 07:22:57.000 103 33287.90 160.10 2392.08 39.18 2010-04-13 07:22:58.000 103 33287.94 160.12 2392.10 39.18 2010-04-13 07:22:59.000 103 33287.83 160.16 2392.07 39.18 2010-04-13 07:23:00.000 103 33287.87 160.15 2392.09 39.18 2010-04-13 07:23:01.000 103 33287.95 160.22 2392.03 39.18 2010-04-13 07:23:02.000 103 33288.03 160.21 2392.10 39.18 2010-04-13 07:23:03.000 103 33287.97 160.17 2392.04 39.18 2010-04-13 07:23:04.000 103 33288.03 160.15 2392.01 39.18 2010-04-13 07:23:05.000 103 33288.08 160.19 2392.09 39.18 2010-04-13 07:23:06.000 103 33288.01 160.16 2392.14 39.18 2010-04-13 07:23:07.000 103 33288.04 160.22 2392.03 39.18 2010-04-13 07:23:08.000 103 33288.08 160.16 2392.02 39.18 2010-04-13 07:23:09.000 103 33288.13 160.18 2392.00 39.18 2010-04-13 07:23:10.000 103 33288.26 160.14 2392.03 39.18 2010-04-13 07:23:11.000 103 33288.16 160.15 2391.99 39.18 2010-04-13 07:23:12.000 103 33288.20 160.15 2391.93 39.18 2010-04-13 07:23:13.000 103 33288.23 160.16 2391.94 39.18 2010-04-13 07:23:14.000 103 33288.18 160.15 2391.94 39.18 2010-04-13 07:23:15.000 103 33288.20 160.18 2391.93 39.18 2010-04-13 07:23:16.000 103 33288.19 160.15 2391.93 39.18 2010-04-13 07:23:17.000 103 33288.21 160.15 2391.89 39.18 2010-04-13 07:23:18.000 103 33288.21 160.13 2391.84 39.18 2010-04-13 07:23:19.000 103 33288.23 160.15 2391.90 39.18 2010-04-13 07:23:20.000 103 33288.12 160.16 2391.96 39.18 2010-04-13 07:23:21.000 103 33288.18 160.17 2391.91 39.18 2010-04-13 07:23:22.000 103 33288.04 160.14 2391.93 39.18 2010-04-13 07:23:23.000 103 33288.18 160.15 2391.95 39.18 2010-04-13 07:23:24.000 103 33288.07 160.13 2391.93 39.18 2010-04-13 07:23:25.000 103 33288.01 160.17 2391.86 39.18 2010-04-13 07:23:26.000 103 33288.14 160.20 2391.95 39.18 2010-04-13 07:23:27.000 103 33288.15 160.16 2391.93 39.18 2010-04-13 07:23:28.000 103 33288.05 160.14 2391.91 39.18 2010-04-13 07:23:29.000 103 33288.00 160.21 2391.94 39.18 2010-04-13 07:23:30.000 103 33288.00 160.18 2391.90 39.18 2010-04-13 07:23:31.000 103 33288.02 160.25 2391.85 39.18 2010-04-13 07:23:32.000 103 33288.00 160.27 2391.95 39.18 2010-04-13 07:23:33.000 103 33288.05 160.28 2391.90 39.18 2010-04-13 07:23:34.000 103 33288.08 160.25 2391.93 39.18 2010-04-13 07:23:35.000 103 33288.08 160.31 2392.06 39.18 2010-04-13 07:23:36.000 103 33288.00 160.29 2391.97 39.18 2010-04-13 07:23:37.000 103 33288.03 160.29 2391.96 39.18 2010-04-13 07:23:38.000 103 33288.03 160.26 2391.96 39.18 2010-04-13 07:23:39.000 103 33287.97 160.34 2391.95 39.18 2010-04-13 07:23:40.000 103 33288.10 160.30 2392.02 39.18 2010-04-13 07:23:41.000 103 33288.02 160.28 2391.96 39.18 2010-04-13 07:23:42.000 103 33288.10 160.31 2391.91 39.18 2010-04-13 07:23:43.000 103 33288.18 160.31 2391.94 39.18 2010-04-13 07:23:44.000 103 33288.11 160.31 2391.96 39.18 2010-04-13 07:23:45.000 103 33288.25 160.26 2392.02 39.18 2010-04-13 07:23:46.000 103 33288.13 160.25 2392.02 39.18 2010-04-13 07:23:47.000 103 33288.25 160.26 2391.99 39.18 2010-04-13 07:23:48.000 103 33288.23 160.19 2391.97 39.18 2010-04-13 07:23:49.000 103 33288.29 160.20 2391.95 39.18 2010-04-13 07:23:50.000 103 33288.28 160.17 2391.98 39.18 2010-04-13 07:23:51.000 103 33288.28 160.17 2391.87 39.18 2010-04-13 07:23:52.000 103 33288.21 160.17 2392.03 39.18 2010-04-13 07:23:53.000 103 33288.37 160.06 2391.96 39.18 2010-04-13 07:23:54.000 103 33288.35 160.05 2391.96 39.18 2010-04-13 07:23:55.000 103 33288.35 160.04 2391.94 39.18 2010-04-13 07:23:56.000 103 33288.35 160.03 2391.99 39.18 2010-04-13 07:23:57.000 103 33288.23 160.04 2391.84 39.18 2010-04-13 07:23:58.000 103 33288.27 160.01 2391.90 39.18 2010-04-13 07:23:59.000 103 33288.29 160.03 2391.97 39.18 2010-04-13 07:24:00.000 103 33288.25 160.04 2391.93 39.18 2010-04-13 07:24:01.000 103 33288.27 160.03 2391.90 39.18 2010-04-13 07:24:02.000 103 33288.26 160.06 2391.90 39.18 2010-04-13 07:24:03.000 103 33288.17 160.03 2391.96 39.18 2010-04-13 07:24:04.000 103 33288.14 160.01 2391.91 39.18 2010-04-13 07:24:05.000 103 33288.20 160.00 2391.96 39.18 2010-04-13 07:24:06.000 103 33288.18 159.97 2391.88 39.18 2010-04-13 07:24:07.000 103 33288.17 159.99 2391.95 39.18 2010-04-13 07:24:08.000 103 33288.24 159.95 2391.99 39.18 2010-04-13 07:24:09.000 103 33288.20 159.99 2391.98 39.18 2010-04-13 07:24:10.000 103 33288.12 159.91 2391.95 39.18 2010-04-13 07:24:11.000 103 33288.25 159.90 2391.88 39.18 2010-04-13 07:24:12.000 103 33288.18 159.85 2391.89 39.18 2010-04-13 07:24:13.000 103 33288.21 159.82 2391.97 39.18 2010-04-13 07:24:14.000 103 33288.27 159.83 2391.96 39.18 2010-04-13 07:24:15.000 103 33288.20 159.83 2391.93 39.18 2010-04-13 07:24:16.000 103 33288.25 159.78 2391.97 39.18 2010-04-13 07:24:17.000 103 33288.23 159.77 2391.99 39.18 2010-04-13 07:24:18.000 103 33288.20 159.78 2392.04 39.18 2010-04-13 07:24:19.000 103 33288.24 159.73 2391.95 39.18 2010-04-13 07:24:20.000 103 33288.25 159.69 2391.99 39.18 2010-04-13 07:24:21.000 103 33288.30 159.72 2392.09 39.18 2010-04-13 07:24:22.000 103 33288.29 159.76 2391.99 39.18 2010-04-13 07:24:23.000 103 33288.28 159.80 2392.04 39.18 2010-04-13 07:24:24.000 103 33288.38 159.73 2391.99 39.18 2010-04-13 07:24:25.000 103 33288.43 159.78 2391.95 39.18 2010-04-13 07:24:26.000 103 33288.37 159.80 2391.99 39.18 2010-04-13 07:24:27.000 103 33288.43 159.81 2391.99 39.18 2010-04-13 07:24:28.000 103 33288.38 159.76 2392.06 39.18 2010-04-13 07:24:29.000 103 33288.51 159.77 2391.90 39.18 2010-04-13 07:24:30.000 103 33288.49 159.77 2391.94 39.18 2010-04-13 07:24:31.000 103 33288.48 159.74 2391.98 39.18 2010-04-13 07:24:32.000 103 33288.47 159.73 2391.92 39.18 2010-04-13 07:24:33.000 103 33288.35 159.74 2392.00 39.18 2010-04-13 07:24:34.000 103 33288.61 159.68 2391.95 39.18 2010-04-13 07:24:35.000 103 33288.44 159.68 2391.93 39.18 2010-04-13 07:24:36.000 103 33288.45 159.67 2391.96 39.18 2010-04-13 07:24:37.000 103 33288.58 159.69 2391.89 39.18 2010-04-13 07:24:38.000 103 33288.58 159.69 2391.89 39.18 2010-04-13 07:24:39.000 103 33288.56 159.69 2391.81 39.18 2010-04-13 07:24:40.000 103 33288.44 159.69 2391.86 39.18 2010-04-13 07:24:41.000 103 33288.53 159.72 2391.90 39.18 2010-04-13 07:24:42.000 103 33288.50 159.71 2391.95 39.18 2010-04-13 07:24:43.000 103 33288.51 159.78 2391.87 39.18 2010-04-13 07:24:44.000 103 33288.53 159.72 2391.86 39.18 2010-04-13 07:24:45.000 103 33288.53 159.72 2391.87 39.18 2010-04-13 07:24:46.000 103 33288.49 159.69 2392.03 39.18 2010-04-13 07:24:47.000 103 33288.56 159.70 2391.93 39.18 2010-04-13 07:24:48.000 103 33288.54 159.71 2391.90 39.18 2010-04-13 07:24:49.000 103 33288.50 159.72 2391.93 39.18 2010-04-13 07:24:50.000 103 33288.52 159.72 2391.86 39.18 2010-04-13 07:24:51.000 103 33288.58 159.73 2391.88 39.18 2010-04-13 07:24:52.000 103 33288.53 159.77 2391.87 39.18 2010-04-13 07:24:53.000 103 33288.69 159.77 2391.91 39.18 2010-04-13 07:24:54.000 103 33288.51 159.76 2391.89 39.18 2010-04-13 07:24:55.000 103 33288.49 159.81 2391.92 39.18 2010-04-13 07:24:56.000 103 33288.65 159.78 2391.92 39.18 2010-04-13 07:24:57.000 103 33288.58 159.74 2391.83 39.18 2010-04-13 07:24:58.000 103 33288.58 159.83 2391.87 39.18 2010-04-13 07:24:59.000 103 33288.64 159.79 2391.89 39.18 2010-04-13 07:25:00.000 103 33288.61 159.81 2391.95 39.18 2010-04-13 07:25:01.000 103 33288.65 159.83 2391.85 39.18 2010-04-13 07:25:02.000 103 33288.63 159.89 2391.88 39.18 2010-04-13 07:25:03.000 103 33288.61 159.90 2391.89 39.18 2010-04-13 07:25:04.000 103 33288.68 159.91 2391.82 39.18 2010-04-13 07:25:05.000 103 33288.71 159.92 2391.93 39.18 2010-04-13 07:25:06.000 103 33288.78 159.91 2391.90 39.18 2010-04-13 07:25:07.000 103 33288.76 159.95 2391.87 39.18 2010-04-13 07:25:08.000 103 33288.71 159.98 2391.87 39.18 2010-04-13 07:25:09.000 103 33288.79 159.96 2391.80 39.18 2010-04-13 07:25:10.000 103 33288.79 159.96 2391.80 39.18 2010-04-13 07:25:11.000 103 33288.83 160.00 2391.84 39.18 2010-04-13 07:25:12.000 103 33288.80 159.99 2391.81 39.18 2010-04-13 07:25:13.000 103 33288.78 159.97 2391.88 39.18 2010-04-13 07:25:14.000 103 33288.81 159.97 2391.87 39.18 2010-04-13 07:25:15.000 103 33288.78 160.05 2391.76 39.18 2010-04-13 07:25:16.000 103 33288.79 159.97 2391.86 39.18 2010-04-13 07:25:17.000 103 33288.93 159.97 2391.86 39.18 2010-04-13 07:25:18.000 103 33288.88 159.97 2391.83 39.18 2010-04-13 07:25:19.000 103 33288.95 159.92 2391.86 39.18 2010-04-13 07:25:20.000 103 33288.97 159.95 2391.88 39.18 2010-04-13 07:25:21.000 103 33289.04 159.93 2391.80 39.18 2010-04-13 07:25:22.000 103 33288.97 159.96 2391.87 39.18 2010-04-13 07:25:23.000 103 33289.08 159.93 2391.75 39.18 2010-04-13 07:25:24.000 103 33288.95 159.91 2391.77 39.18 2010-04-13 07:25:25.000 103 33289.04 159.94 2391.84 39.18 2010-04-13 07:25:26.000 103 33289.02 159.92 2391.78 39.18 2010-04-13 07:25:27.000 103 33289.06 159.87 2391.73 39.18 2010-04-13 07:25:28.000 103 33289.01 159.84 2391.71 39.18 2010-04-13 07:25:29.000 103 33289.08 159.81 2391.71 39.18 2010-04-13 07:25:30.000 103 33289.02 159.81 2391.64 39.18 2010-04-13 07:25:31.000 103 33288.99 159.88 2391.73 39.18 2010-04-13 07:25:32.000 103 33289.03 159.90 2391.73 39.18 2010-04-13 07:25:33.000 103 33288.91 159.84 2391.69 39.18 2010-04-13 07:25:34.000 103 33289.06 159.86 2391.70 39.18 2010-04-13 07:25:35.000 103 33288.98 159.89 2391.81 39.18 2010-04-13 07:25:36.000 103 33289.03 159.86 2391.77 39.18 2010-04-13 07:25:37.000 103 33289.10 159.92 2391.72 39.18 2010-04-13 07:25:38.000 103 33289.01 159.89 2391.75 39.18 2010-04-13 07:25:39.000 103 33289.02 159.95 2391.74 39.18 2010-04-13 07:25:40.000 103 33289.11 159.91 2391.65 39.18 2010-04-13 07:25:41.000 103 33289.04 159.97 2391.68 39.18 2010-04-13 07:25:42.000 103 33289.00 159.95 2391.68 39.18 2010-04-13 07:25:43.000 103 33289.03 159.97 2391.76 39.18 2010-04-13 07:25:44.000 103 33289.04 159.99 2391.65 39.18 2010-04-13 07:25:45.000 103 33289.10 160.00 2391.71 39.18 2010-04-13 07:25:46.000 103 33289.06 160.01 2391.60 39.18 2010-04-13 07:25:47.000 103 33289.09 160.05 2391.74 39.18 2010-04-13 07:25:48.000 103 33289.07 160.03 2391.72 39.18 2010-04-13 07:25:49.000 103 33289.08 160.00 2391.70 39.18 2010-04-13 07:25:50.000 103 33289.04 159.98 2391.64 39.18 2010-04-13 07:25:51.000 103 33289.16 159.96 2391.69 39.18 2010-04-13 07:25:52.000 103 33289.18 159.99 2391.65 39.18 2010-04-13 07:25:53.000 103 33289.20 159.96 2391.78 39.18 2010-04-13 07:25:54.000 103 33289.26 159.93 2391.68 39.18 2010-04-13 07:25:55.000 103 33289.23 159.95 2391.74 39.18 2010-04-13 07:25:56.000 103 33289.28 159.94 2391.69 39.18 2010-04-13 07:25:57.000 103 33289.36 159.93 2391.56 39.18 2010-04-13 07:25:58.000 103 33289.13 159.94 2391.67 39.18 2010-04-13 07:25:59.000 103 33289.35 159.93 2391.65 39.18 2010-04-13 07:26:00.000 103 33289.25 159.92 2391.63 39.18 2010-04-13 07:26:01.000 103 33289.37 159.98 2391.64 39.18 2010-04-13 07:26:02.000 103 33289.33 160.00 2391.66 39.18 2010-04-13 07:26:03.000 103 33289.28 159.97 2391.74 39.18 2010-04-13 07:26:04.000 103 33289.37 160.02 2391.64 39.18 2010-04-13 07:26:05.000 103 33289.44 160.00 2391.64 39.18 2010-04-13 07:26:06.000 103 33289.41 160.02 2391.62 39.18 2010-04-13 07:26:07.000 103 33289.45 159.99 2391.64 39.18 2010-04-13 07:26:08.000 103 33289.54 160.02 2391.58 39.18 2010-04-13 07:26:09.000 103 33289.55 159.99 2391.58 39.18 2010-04-13 07:26:10.000 103 33289.65 160.02 2391.62 39.18 2010-04-13 07:26:11.000 103 33289.56 160.06 2391.59 39.18 2010-04-13 07:26:12.000 103 33289.63 160.08 2391.59 39.18 2010-04-13 07:26:13.000 103 33289.66 160.06 2391.53 39.18 2010-04-13 07:26:14.000 103 33289.74 160.06 2391.57 39.18 2010-04-13 07:26:15.000 103 33289.71 160.09 2391.56 39.18 2010-04-13 07:26:16.000 103 33289.79 160.09 2391.58 39.18 2010-04-13 07:26:17.000 103 33289.72 160.12 2391.51 39.18 2010-04-13 07:26:18.000 103 33289.87 160.12 2391.47 39.18 2010-04-13 07:26:19.000 103 33289.87 160.06 2391.52 39.18 2010-04-13 07:26:20.000 103 33289.87 160.07 2391.53 39.18 2010-04-13 07:26:21.000 103 33289.85 160.04 2391.47 39.18 2010-04-13 07:26:22.000 103 33290.00 160.09 2391.40 39.18 2010-04-13 07:26:23.000 103 33290.04 160.09 2391.45 39.18 2010-04-13 07:26:24.000 103 33290.01 160.10 2391.43 39.18 2010-04-13 07:26:25.000 103 33290.16 160.06 2391.47 39.18 2010-04-13 07:26:26.000 103 33290.12 160.08 2391.49 39.18 2010-04-13 07:26:27.000 103 33290.11 160.07 2391.30 39.18 2010-04-13 07:26:28.000 103 33290.13 160.02 2391.29 39.18 2010-04-13 07:26:29.000 103 33290.28 159.97 2391.32 39.18 2010-04-13 07:26:30.000 103 33290.22 159.95 2391.28 39.18 2010-04-13 07:26:31.000 103 33290.26 159.90 2391.21 39.18 2010-04-13 07:26:32.000 103 33290.33 159.92 2391.25 39.18 2010-04-13 07:26:33.000 103 33290.28 159.88 2391.26 39.18 2010-04-13 07:26:34.000 103 33290.41 159.86 2391.17 39.18 2010-04-13 07:26:35.000 103 33290.40 159.87 2391.16 39.18 2010-04-13 07:26:36.000 103 33290.33 159.85 2391.24 39.18 2010-04-13 07:26:37.000 103 33290.25 159.90 2391.15 39.18 2010-04-13 07:26:38.000 103 33290.32 159.87 2391.15 39.18 2010-04-13 07:26:39.000 103 33290.36 159.86 2391.14 39.18 2010-04-13 07:26:40.000 103 33290.34 159.86 2391.10 39.18 2010-04-13 07:26:41.000 103 33290.37 159.85 2391.18 39.18 2010-04-13 07:26:42.000 103 33290.37 159.87 2391.15 39.18 2010-04-13 07:26:43.000 103 33290.38 159.87 2391.13 39.18 2010-04-13 07:26:44.000 103 33290.37 159.87 2391.15 39.18 2010-04-13 07:26:45.000 103 33290.42 159.88 2391.13 39.18 2010-04-13 07:26:46.000 103 33290.46 159.93 2391.05 39.18 2010-04-13 07:26:47.000 103 33290.41 159.91 2391.06 39.18 2010-04-13 07:26:48.000 103 33290.35 159.97 2391.00 39.18 2010-04-13 07:26:49.000 103 33290.46 159.99 2391.09 39.18 2010-04-13 07:26:50.000 103 33290.43 159.99 2391.01 39.18 2010-04-13 07:26:51.000 103 33290.55 160.00 2391.07 39.18 2010-04-13 07:26:52.000 103 33290.51 159.97 2390.95 39.18 2010-04-13 07:26:53.000 103 33290.62 160.00 2390.99 39.18 2010-04-13 07:26:54.000 103 33290.57 160.00 2390.93 39.18 2010-04-13 07:26:55.000 103 33290.66 159.97 2391.00 39.18 2010-04-13 07:26:56.000 103 33290.64 159.95 2390.95 39.18 2010-04-13 07:26:57.000 103 33290.69 159.93 2391.00 39.18 2010-04-13 07:26:58.000 103 33290.72 159.90 2390.98 39.18 2010-04-13 07:26:59.000 103 33290.74 159.95 2390.99 39.18 2010-04-13 07:27:00.000 103 33290.73 159.92 2390.97 39.18 2010-04-13 07:27:01.000 103 33290.74 159.94 2390.97 39.18 2010-04-13 07:27:02.000 103 33290.86 159.94 2390.90 39.18 2010-04-13 07:27:03.000 103 33290.92 159.88 2390.89 39.18 2010-04-13 07:27:04.000 103 33290.94 159.93 2391.03 39.18 2010-04-13 07:27:05.000 103 33290.92 159.92 2390.89 39.18 2010-04-13 07:27:06.000 103 33291.03 159.87 2390.87 39.18 2010-04-13 07:27:07.000 103 33291.05 159.84 2390.84 39.18 2010-04-13 07:27:08.000 103 33291.07 159.82 2390.84 39.18 2010-04-13 07:27:09.000 103 33291.13 159.78 2390.93 39.18 2010-04-13 07:27:10.000 103 33291.06 159.79 2390.85 39.18 2010-04-13 07:27:11.000 103 33291.17 159.78 2390.77 39.18 2010-04-13 07:27:12.000 103 33291.14 159.78 2390.79 39.18 2010-04-13 07:27:13.000 103 33291.21 159.75 2390.65 39.18 2010-04-13 07:27:14.000 103 33291.25 159.72 2390.69 39.18 2010-04-13 07:27:15.000 103 33291.28 159.66 2390.74 39.18 2010-04-13 07:27:16.000 103 33291.28 159.63 2390.72 39.18 2010-04-13 07:27:17.000 103 33291.29 159.68 2390.67 39.18 2010-04-13 07:27:18.000 103 33291.24 159.66 2390.60 39.18 2010-04-13 07:27:19.000 103 33291.30 159.64 2390.72 39.18 2010-04-13 07:27:20.000 103 33291.28 159.58 2390.63 39.18 2010-04-13 07:27:21.000 103 33291.36 159.59 2390.66 39.18 2010-04-13 07:27:22.000 103 33291.38 159.58 2390.56 39.18 2010-04-13 07:27:23.000 103 33291.49 159.59 2390.56 39.18 2010-04-13 07:27:24.000 103 33291.34 159.55 2390.60 39.18 2010-04-13 07:27:25.000 103 33291.43 159.55 2390.62 39.18 2010-04-13 07:27:26.000 103 33291.36 159.60 2390.57 39.18 2010-04-13 07:27:27.000 103 33291.39 159.56 2390.56 39.18 2010-04-13 07:27:28.000 103 33291.35 159.54 2390.61 39.18 2010-04-13 07:27:29.000 103 33291.30 159.52 2390.57 39.18 2010-04-13 07:27:30.000 103 33291.26 159.53 2390.52 39.18 2010-04-13 07:27:31.000 103 33291.29 159.54 2390.52 39.18 2010-04-13 07:27:32.000 103 33291.40 159.44 2390.48 39.18 2010-04-13 07:27:33.000 103 33291.34 159.48 2390.53 39.18 2010-04-13 07:27:34.000 103 33291.44 159.43 2390.53 39.18 2010-04-13 07:27:35.000 103 33291.47 159.44 2390.50 39.18 2010-04-13 07:27:36.000 103 33291.42 159.49 2390.53 39.18 2010-04-13 07:27:37.000 103 33291.40 159.45 2390.51 39.18 2010-04-13 07:27:38.000 103 33291.47 159.33 2390.51 39.18 2010-04-13 07:27:39.000 103 33291.46 159.37 2390.48 39.18 2010-04-13 07:27:40.000 103 33291.52 159.36 2390.50 39.18 2010-04-13 07:27:41.000 103 33291.32 159.32 2390.46 39.18 2010-04-13 07:27:42.000 103 33291.38 159.32 2390.58 39.18 2010-04-13 07:27:43.000 103 33291.42 159.32 2390.58 39.18 2010-04-13 07:27:44.000 103 33291.44 159.35 2390.48 39.18 2010-04-13 07:27:45.000 103 33291.40 159.32 2390.54 39.18 2010-04-13 07:27:46.000 103 33291.47 159.28 2390.41 39.18 2010-04-13 07:27:47.000 103 33291.38 159.33 2390.42 39.18 2010-04-13 07:27:48.000 103 33291.47 159.26 2390.54 39.18 2010-04-13 07:27:49.000 103 33291.44 159.26 2390.54 39.18 2010-04-13 07:27:50.000 103 33291.42 159.27 2390.57 39.18 2010-04-13 07:27:51.000 103 33291.48 159.27 2390.41 39.18 2010-04-13 07:27:52.000 103 33291.42 159.16 2390.44 39.18 2010-04-13 07:27:53.000 103 33291.30 159.21 2390.41 39.18 2010-04-13 07:27:54.000 103 33291.46 159.19 2390.53 39.18 2010-04-13 07:27:55.000 103 33291.45 159.16 2390.56 39.18 2010-04-13 07:27:56.000 103 33291.34 159.13 2390.42 39.18 2010-04-13 07:27:57.000 103 33291.39 159.14 2390.45 39.18 2010-04-13 07:27:58.000 103 33291.41 159.14 2390.47 39.18 2010-04-13 07:27:59.000 103 33291.36 159.05 2390.43 39.18 2010-04-13 07:28:00.000 103 33291.45 159.00 2390.53 39.18 2010-04-13 07:28:01.000 103 33291.35 159.02 2390.57 39.18 2010-04-13 07:28:02.000 103 33291.39 159.01 2390.44 39.18 2010-04-13 07:28:03.000 103 33291.35 159.00 2390.47 39.18 2010-04-13 07:28:04.000 103 33291.33 158.98 2390.44 39.18 2010-04-13 07:28:05.000 103 33291.24 158.97 2390.48 39.18 2010-04-13 07:28:06.000 103 33291.27 158.97 2390.46 39.18 2010-04-13 07:28:07.000 103 33291.24 158.94 2390.45 39.18 2010-04-13 07:28:08.000 103 33291.37 158.98 2390.47 39.18 2010-04-13 07:28:09.000 103 33291.31 158.95 2390.53 39.18 2010-04-13 07:28:10.000 103 33291.25 158.93 2390.47 39.18 2010-04-13 07:28:11.000 103 33291.27 158.89 2390.55 39.18 2010-04-13 07:28:12.000 103 33291.26 158.88 2390.54 39.18 2010-04-13 07:28:13.000 103 33291.24 158.85 2390.62 39.18 2010-04-13 07:28:14.000 103 33291.25 158.77 2390.56 39.18 2010-04-13 07:28:15.000 103 33291.19 158.76 2390.51 39.18 2010-04-13 07:28:16.000 103 33291.13 158.78 2390.58 39.18 2010-04-13 07:28:17.000 103 33291.21 158.68 2390.58 39.18 2010-04-13 07:28:18.000 103 33291.24 158.68 2390.51 39.18 2010-04-13 07:28:19.000 103 33291.11 158.64 2390.56 39.18 2010-04-13 07:28:20.000 103 33291.06 158.64 2390.50 39.18 2010-04-13 07:28:21.000 103 33291.21 158.66 2390.50 39.18 2010-04-13 07:28:22.000 103 33291.05 158.60 2390.57 39.18 2010-04-13 07:28:23.000 103 33290.94 158.55 2390.53 39.18 2010-04-13 07:28:24.000 103 33291.07 158.58 2390.53 39.18 2010-04-13 07:28:25.000 103 33290.97 158.58 2390.48 39.18 2010-04-13 07:28:26.000 103 33291.12 158.60 2390.59 39.18 2010-04-13 07:28:27.000 103 33291.02 158.60 2390.59 39.18 2010-04-13 07:28:28.000 103 33290.93 158.57 2390.59 39.18 2010-04-13 07:28:29.000 103 33290.98 158.60 2390.59 39.18 2010-04-13 07:28:30.000 103 33291.03 158.58 2390.49 39.18 2010-04-13 07:28:31.000 103 33291.06 158.58 2390.52 39.18 2010-04-13 07:28:32.000 103 33291.00 158.56 2390.64 39.18 2010-04-13 07:28:33.000 103 33291.09 158.60 2390.66 39.18 2010-04-13 07:28:34.000 103 33291.12 158.57 2390.66 39.18 2010-04-13 07:28:35.000 103 33291.17 158.58 2390.61 39.18 2010-04-13 07:28:36.000 103 33291.24 158.56 2390.57 39.18 2010-04-13 07:28:37.000 103 33291.16 158.55 2390.56 39.18 2010-04-13 07:28:38.000 103 33291.20 158.56 2390.62 39.18 2010-04-13 07:28:39.000 103 33291.20 158.54 2390.66 39.18 2010-04-13 07:28:40.000 103 33291.24 158.54 2390.70 39.18 2010-04-13 07:28:41.000 103 33291.27 158.53 2390.66 39.18 2010-04-13 07:28:42.000 103 33291.28 158.54 2390.58 39.18 2010-04-13 07:28:43.000 103 33291.28 158.56 2390.60 39.18 2010-04-13 07:28:44.000 103 33291.38 158.56 2390.66 39.18 2010-04-13 07:28:45.000 103 33291.37 158.59 2390.60 39.18 2010-04-13 07:28:46.000 103 33291.30 158.54 2390.63 39.18 2010-04-13 07:28:47.000 103 33291.34 158.54 2390.57 39.18 2010-04-13 07:28:48.000 103 33291.37 158.58 2390.60 39.18 2010-04-13 07:28:49.000 103 33291.39 158.60 2390.62 39.18 2010-04-13 07:28:50.000 103 33291.49 158.56 2390.62 39.18 2010-04-13 07:28:51.000 103 33291.42 158.56 2390.56 39.18 2010-04-13 07:28:52.000 103 33291.42 158.60 2390.64 39.18 2010-04-13 07:28:53.000 103 33291.47 158.61 2390.59 39.18 2010-04-13 07:28:54.000 103 33291.42 158.61 2390.51 39.18 2010-04-13 07:28:55.000 103 33291.43 158.62 2390.44 39.18 2010-04-13 07:28:56.000 103 33291.42 158.62 2390.51 39.18 2010-04-13 07:28:57.000 103 33291.46 158.62 2390.52 39.18 2010-04-13 07:28:58.000 103 33291.42 158.67 2390.54 39.18 2010-04-13 07:28:59.000 103 33291.43 158.66 2390.56 39.18 2010-04-13 07:29:00.000 103 33291.43 158.69 2390.54 39.18 2010-04-13 07:29:01.000 103 33291.41 158.71 2390.57 39.18 2010-04-13 07:29:02.000 103 33291.51 158.70 2390.52 39.18 2010-04-13 07:29:03.000 103 33291.54 158.72 2390.62 39.18 2010-04-13 07:29:04.000 103 33291.44 158.70 2390.47 39.18 2010-04-13 07:29:05.000 103 33291.49 158.70 2390.56 39.18 2010-04-13 07:29:06.000 103 33291.59 158.69 2390.50 39.18 2010-04-13 07:29:07.000 103 33291.53 158.67 2390.49 39.18 2010-04-13 07:29:08.000 103 33291.51 158.71 2390.56 39.18 2010-04-13 07:29:09.000 103 33291.57 158.71 2390.46 39.18 2010-04-13 07:29:10.000 103 33291.46 158.75 2390.41 39.18 2010-04-13 07:29:11.000 103 33291.63 158.72 2390.64 39.18 2010-04-13 07:29:12.000 103 33291.43 158.77 2390.57 39.18 2010-04-13 07:29:13.000 103 33291.43 158.75 2390.57 39.18 2010-04-13 07:29:14.000 103 33291.42 158.76 2390.56 39.18 2010-04-13 07:29:15.000 103 33291.36 158.76 2390.56 39.18 2010-04-13 07:29:16.000 103 33291.39 158.80 2390.54 39.18 2010-04-13 07:29:17.000 103 33291.24 158.85 2390.53 39.18 2010-04-13 07:29:18.000 103 33291.38 158.81 2390.53 39.18 2010-04-13 07:29:19.000 103 33291.31 158.80 2390.57 39.18 2010-04-13 07:29:20.000 103 33291.32 158.79 2390.60 39.18 2010-04-13 07:29:21.000 103 33291.28 158.73 2390.59 39.18 2010-04-13 07:29:22.000 103 33291.31 158.71 2390.57 39.18 2010-04-13 07:29:23.000 103 33291.33 158.73 2390.61 39.18 2010-04-13 07:29:24.000 103 33291.28 158.74 2390.62 39.18 2010-04-13 07:29:25.000 103 33291.24 158.72 2390.53 39.18 2010-04-13 07:29:26.000 103 33291.25 158.68 2390.59 39.18 2010-04-13 07:29:27.000 103 33291.18 158.77 2390.60 39.18 2010-04-13 07:29:28.000 103 33291.27 158.80 2390.67 39.18 2010-04-13 07:29:29.000 103 33291.18 158.82 2390.62 39.18 2010-04-13 07:29:30.000 103 33291.23 158.81 2390.68 39.18 2010-04-13 07:29:31.000 103 33291.20 158.83 2390.65 39.18 2010-04-13 07:29:32.000 103 33291.25 158.84 2390.66 39.18 2010-04-13 07:29:33.000 103 33291.18 158.84 2390.69 39.18 2010-04-13 07:29:34.000 103 33291.15 158.83 2390.66 39.18 2010-04-13 07:29:35.000 103 33291.22 158.85 2390.66 39.18 2010-04-13 07:29:36.000 103 33291.17 158.81 2390.74 39.18 2010-04-13 07:29:37.000 103 33291.13 158.82 2390.75 39.18 2010-04-13 07:29:38.000 103 33291.23 158.82 2390.74 39.18 2010-04-13 07:29:39.000 103 33291.16 158.88 2390.73 39.18 2010-04-13 07:29:40.000 103 33291.21 158.88 2390.72 39.18 2010-04-13 07:29:41.000 103 33291.12 158.86 2390.72 39.18 2010-04-13 07:29:42.000 103 33291.28 158.84 2390.80 39.18 2010-04-13 07:29:43.000 103 33291.23 158.82 2390.84 39.18 2010-04-13 07:29:44.000 103 33291.24 158.85 2390.74 39.18 2010-04-13 07:29:45.000 103 33291.30 158.85 2390.84 39.18 2010-04-13 07:29:46.000 103 33291.19 158.83 2390.87 39.18 2010-04-13 07:29:47.000 103 33291.36 158.81 2390.79 39.18 2010-04-13 07:29:48.000 103 33291.36 158.81 2390.81 39.18 2010-04-13 07:29:49.000 103 33291.18 158.81 2390.83 39.18 2010-04-13 07:29:50.000 103 33291.28 158.79 2390.74 39.18 2010-04-13 07:29:51.000 103 33291.29 158.81 2390.82 39.18 2010-04-13 07:29:52.000 103 33291.36 158.78 2390.71 39.18 2010-04-13 07:29:53.000 103 33291.36 158.80 2390.79 39.18 2010-04-13 07:29:54.000 103 33291.40 158.81 2390.78 39.18 2010-04-13 07:29:55.000 103 33291.33 158.82 2390.88 39.18 2010-04-13 07:29:56.000 103 33291.33 158.81 2390.84 39.18 2010-04-13 07:29:57.000 103 33291.40 158.83 2390.89 39.18 2010-04-13 07:29:58.000 103 33291.36 158.81 2390.75 39.18 2010-04-13 07:29:59.000 103 33291.33 158.78 2390.84 39.18 2010-04-13 07:30:00.000 103 33291.42 158.74 2390.83 39.18 2010-04-13 07:30:01.000 103 33291.39 158.70 2390.81 39.18 2010-04-13 07:30:02.000 103 33291.29 158.68 2390.85 39.18 2010-04-13 07:30:03.000 103 33291.36 158.61 2390.82 39.18 2010-04-13 07:30:04.000 103 33291.36 158.61 2390.82 39.18 2010-04-13 07:30:05.000 103 33291.22 158.68 2390.84 39.18 2010-04-13 07:30:06.000 103 33291.34 158.61 2390.83 39.18 2010-04-13 07:30:07.000 103 33291.31 158.63 2390.86 39.18 2010-04-13 07:30:08.000 103 33291.20 158.65 2390.82 39.18 2010-04-13 07:30:09.000 103 33291.30 158.72 2390.81 39.18 2010-04-13 07:30:10.000 103 33291.27 158.70 2390.77 39.18 2010-04-13 07:30:11.000 103 33291.29 158.72 2390.85 39.18 2010-04-13 07:30:12.000 103 33291.33 158.68 2390.86 39.18 2010-04-13 07:30:13.000 103 33291.36 158.70 2390.84 39.18 2010-04-13 07:30:14.000 103 33291.33 158.79 2390.82 39.18 2010-04-13 07:30:15.000 103 33291.29 158.85 2390.91 39.18 2010-04-13 07:30:16.000 103 33291.31 158.88 2390.85 39.18 2010-04-13 07:30:17.000 103 33291.24 158.90 2390.85 39.18 2010-04-13 07:30:18.000 103 33291.31 158.93 2390.77 39.18 2010-04-13 07:30:19.000 103 33291.29 158.94 2390.82 39.18 2010-04-13 07:30:20.000 103 33291.24 158.99 2390.82 39.18 2010-04-13 07:30:21.000 103 33291.25 159.03 2390.85 39.18 2010-04-13 07:30:22.000 103 33291.24 159.01 2390.90 39.18 2010-04-13 07:30:23.000 103 33291.29 159.05 2390.87 39.18 2010-04-13 07:30:24.000 103 33291.17 159.11 2390.96 39.18 2010-04-13 07:30:25.000 103 33291.25 159.11 2390.87 39.18 2010-04-13 07:30:26.000 103 33291.31 159.18 2390.86 39.18 2010-04-13 07:30:27.000 103 33291.25 159.23 2390.95 39.18 2010-04-13 07:30:28.000 103 33291.15 159.24 2390.90 39.18 2010-04-13 07:30:29.000 103 33291.22 159.22 2390.97 39.18 2010-04-13 07:30:30.000 103 33291.19 159.26 2390.88 39.18 2010-04-13 07:30:31.000 103 33291.26 159.29 2390.84 39.18 2010-04-13 07:30:32.000 103 33291.17 159.23 2390.90 39.18 2010-04-13 07:30:33.000 103 33291.13 159.30 2390.91 39.18 2010-04-13 07:30:34.000 103 33291.08 159.27 2390.97 39.18 2010-04-13 07:30:35.000 103 33291.05 159.35 2391.02 39.18 2010-04-13 07:30:36.000 103 33291.06 159.38 2390.82 39.18 2010-04-13 07:30:37.000 103 33291.11 159.42 2390.87 39.18 2010-04-13 07:30:38.000 103 33291.04 159.41 2390.93 39.18 2010-04-13 07:30:39.000 103 33291.02 159.46 2391.05 39.18 2010-04-13 07:30:40.000 103 33290.92 159.44 2391.00 39.18 2010-04-13 07:30:41.000 103 33291.11 159.50 2390.94 39.18 2010-04-13 07:30:42.000 103 33290.97 159.56 2390.91 39.18 2010-04-13 07:30:43.000 103 33290.99 159.56 2390.90 39.18 2010-04-13 07:30:44.000 103 33291.02 159.59 2391.03 39.18 2010-04-13 07:30:45.000 103 33291.00 159.58 2391.10 39.18 2010-04-13 07:30:46.000 103 33290.89 159.62 2391.03 39.18 2010-04-13 07:30:47.000 103 33290.93 159.62 2391.14 39.18 2010-04-13 07:30:48.000 103 33290.97 159.69 2391.10 39.18 2010-04-13 07:30:49.000 103 33290.98 159.64 2391.09 39.18 2010-04-13 07:30:50.000 103 33290.97 159.70 2391.13 39.18 2010-04-13 07:30:51.000 103 33291.01 159.72 2391.10 39.18 2010-04-13 07:30:52.000 103 33290.94 159.75 2391.15 39.18 2010-04-13 07:30:53.000 103 33290.97 159.70 2391.13 39.18 2010-04-13 07:30:54.000 103 33290.92 159.78 2391.08 39.18 2010-04-13 07:30:55.000 103 33291.01 159.78 2391.09 39.18 2010-04-13 07:30:56.000 103 33290.97 159.78 2391.12 39.18 2010-04-13 07:30:57.000 103 33291.02 159.79 2391.16 39.18 2010-04-13 07:30:58.000 103 33291.02 159.79 2391.16 39.18 2010-04-13 07:30:59.000 103 33290.99 159.81 2391.24 39.18 2010-04-13 07:31:00.000 103 33291.08 159.83 2391.18 39.18 2010-04-13 07:31:01.000 103 33291.04 159.81 2391.15 39.18 2010-04-13 07:31:02.000 103 33291.03 159.79 2391.13 39.18 2010-04-13 07:31:03.000 103 33291.01 159.74 2391.14 39.18 2010-04-13 07:31:04.000 103 33291.06 159.75 2391.15 39.18 2010-04-13 07:31:05.000 103 33290.98 159.74 2391.18 39.18 2010-04-13 07:31:06.000 103 33291.05 159.69 2391.09 39.18 2010-04-13 07:31:07.000 103 33291.02 159.71 2391.11 39.18 2010-04-13 07:31:08.000 103 33291.07 159.70 2391.12 39.18 2010-04-13 07:31:09.000 103 33291.10 159.69 2391.10 39.18 2010-04-13 07:31:10.000 103 33291.07 159.67 2391.08 39.18 2010-04-13 07:31:11.000 103 33291.14 159.63 2391.21 39.18 2010-04-13 07:31:12.000 103 33290.96 159.59 2391.15 39.18 2010-04-13 07:31:13.000 103 33290.96 159.58 2391.17 39.18 2010-04-13 07:31:14.000 103 33291.03 159.63 2391.10 39.18 2010-04-13 07:31:15.000 103 33291.03 159.59 2391.08 39.18 2010-04-13 07:31:16.000 103 33290.93 159.59 2391.16 39.18 2010-04-13 07:31:17.000 103 33291.01 159.58 2391.16 39.18 2010-04-13 07:31:18.000 103 33291.02 159.59 2391.16 39.18 2010-04-13 07:31:19.000 103 33291.04 159.60 2391.19 39.18 2010-04-13 07:31:20.000 103 33290.97 159.60 2391.16 39.18 2010-04-13 07:31:21.000 103 33290.93 159.53 2391.15 39.18 2010-04-13 07:31:22.000 103 33290.86 159.54 2391.09 39.18 2010-04-13 07:31:23.000 103 33290.96 159.54 2391.10 39.18 2010-04-13 07:31:24.000 103 33290.84 159.57 2391.15 39.18 2010-04-13 07:31:25.000 103 33290.83 159.56 2391.15 39.18 2010-04-13 07:31:26.000 103 33290.85 159.50 2391.14 39.18 2010-04-13 07:31:27.000 103 33290.70 159.47 2391.19 39.18 2010-04-13 07:31:28.000 103 33290.77 159.47 2391.11 39.18 2010-04-13 07:31:29.000 103 33290.81 159.52 2391.15 39.18 2010-04-13 07:31:30.000 103 33290.74 159.52 2391.21 39.18 2010-04-13 07:31:31.000 103 33290.59 159.49 2391.23 39.18 2010-04-13 07:31:32.000 103 33290.74 159.46 2391.24 39.18 2010-04-13 07:31:33.000 103 33290.74 159.44 2391.25 39.18 2010-04-13 07:31:34.000 103 33290.72 159.48 2391.24 39.18 2010-04-13 07:31:35.000 103 33290.68 159.42 2391.35 39.18 2010-04-13 07:31:36.000 103 33290.59 159.38 2391.27 39.18 2010-04-13 07:31:37.000 103 33290.62 159.33 2391.18 39.18 2010-04-13 07:31:38.000 103 33290.76 159.32 2391.25 39.18 2010-04-13 07:31:39.000 103 33290.69 159.30 2391.35 39.18 2010-04-13 07:31:40.000 103 33290.56 159.29 2391.26 39.18 2010-04-13 07:31:41.000 103 33290.51 159.29 2391.39 39.18 2010-04-13 07:31:42.000 103 33290.71 159.24 2391.30 39.18 2010-04-13 07:31:43.000 103 33290.61 159.22 2391.31 39.18 2010-04-13 07:31:44.000 103 33290.61 159.21 2391.41 39.18 2010-04-13 07:31:45.000 103 33290.52 159.25 2391.36 39.18 2010-04-13 07:31:46.000 103 33290.61 159.20 2391.36 39.18 2010-04-13 07:31:47.000 103 33290.57 159.15 2391.41 39.18 2010-04-13 07:31:48.000 103 33290.56 159.08 2391.45 39.18 2010-04-13 07:31:49.000 103 33290.57 159.03 2391.38 39.18 2010-04-13 07:31:50.000 103 33290.56 158.99 2391.43 39.18 2010-04-13 07:31:51.000 103 33290.57 159.03 2391.41 39.18 2010-04-13 07:31:52.000 103 33290.48 158.98 2391.40 39.18 2010-04-13 07:31:53.000 103 33290.56 159.03 2391.38 39.18 2010-04-13 07:31:54.000 103 33290.50 159.05 2391.45 39.18 2010-04-13 07:31:55.000 103 33290.50 159.04 2391.42 39.18 2010-04-13 07:31:56.000 103 33290.52 158.98 2391.46 39.18 2010-04-13 07:31:57.000 103 33290.47 158.99 2391.34 39.18 2010-04-13 07:31:58.000 103 33290.40 159.02 2391.45 39.18 2010-04-13 07:31:59.000 103 33290.53 158.99 2391.46 39.18 2010-04-13 07:32:00.000 103 33290.39 158.95 2391.43 39.18 2010-04-13 07:32:01.000 103 33290.30 158.93 2391.42 39.18 2010-04-13 07:32:02.000 103 33290.46 158.91 2391.44 39.18 2010-04-13 07:32:03.000 103 33290.39 158.93 2391.42 39.18 2010-04-13 07:32:04.000 103 33290.37 158.96 2391.44 39.18 2010-04-13 07:32:05.000 103 33290.43 158.83 2391.43 39.18 2010-04-13 07:32:06.000 103 33290.39 158.79 2391.45 39.18 2010-04-13 07:32:07.000 103 33290.40 158.80 2391.48 39.18 2010-04-13 07:32:08.000 103 33290.36 158.83 2391.53 39.18 2010-04-13 07:32:09.000 103 33290.41 158.76 2391.47 39.18 2010-04-13 07:32:10.000 103 33290.29 158.75 2391.50 39.18 2010-04-13 07:32:11.000 103 33290.34 158.72 2391.47 39.18 2010-04-13 07:32:12.000 103 33290.28 158.71 2391.56 39.18 2010-04-13 07:32:13.000 103 33290.29 158.69 2391.46 39.18 2010-04-13 07:32:14.000 103 33290.27 158.63 2391.48 39.18 2010-04-13 07:32:15.000 103 33290.36 158.62 2391.57 39.18 2010-04-13 07:32:16.000 103 33290.29 158.63 2391.56 39.18 2010-04-13 07:32:17.000 103 33290.28 158.63 2391.52 39.18 2010-04-13 07:32:18.000 103 33290.22 158.65 2391.64 39.18 2010-04-13 07:32:19.000 103 33290.21 158.66 2391.62 39.18 2010-04-13 07:32:20.000 103 33290.27 158.58 2391.46 39.18 2010-04-13 07:32:21.000 103 33290.19 158.57 2391.64 39.18 2010-04-13 07:32:22.000 103 33290.27 158.60 2391.62 39.18 2010-04-13 07:32:23.000 103 33290.16 158.62 2391.63 39.18 2010-04-13 07:32:24.000 103 33290.33 158.56 2391.65 39.18 2010-04-13 07:32:25.000 103 33290.23 158.53 2391.63 39.18 2010-04-13 07:32:26.000 103 33290.37 158.54 2391.67 39.18 2010-04-13 07:32:27.000 103 33290.28 158.60 2391.65 39.18 2010-04-13 07:32:28.000 103 33290.24 158.55 2391.66 39.18 2010-04-13 07:32:29.000 103 33290.34 158.52 2391.69 39.18 2010-04-13 07:32:30.000 103 33290.29 158.54 2391.64 39.18 2010-04-13 07:32:31.000 103 33290.25 158.57 2391.68 39.18 2010-04-13 07:32:32.000 103 33290.30 158.52 2391.71 39.18 2010-04-13 07:32:33.000 103 33290.27 158.55 2391.66 39.18 2010-04-13 07:32:34.000 103 33290.34 158.53 2391.76 39.18 2010-04-13 07:32:35.000 103 33290.29 158.53 2391.68 39.18 2010-04-13 07:32:36.000 103 33290.31 158.50 2391.66 39.18 2010-04-13 07:32:37.000 103 33290.26 158.53 2391.70 39.18 2010-04-13 07:32:38.000 103 33290.19 158.51 2391.68 39.18 2010-04-13 07:32:39.000 103 33290.33 158.52 2391.66 39.18 2010-04-13 07:32:40.000 103 33290.22 158.51 2391.65 39.18 2010-04-13 07:32:41.000 103 33290.22 158.55 2391.67 39.18 2010-04-13 07:32:42.000 103 33290.20 158.56 2391.64 39.18 2010-04-13 07:32:43.000 103 33290.25 158.57 2391.65 39.18 2010-04-13 07:32:44.000 103 33290.18 158.68 2391.57 39.18 2010-04-13 07:32:45.000 103 33290.25 158.62 2391.59 39.18 2010-04-13 07:32:46.000 103 33290.31 158.65 2391.64 39.18 2010-04-13 07:32:47.000 103 33290.25 158.59 2391.75 39.18 2010-04-13 07:32:48.000 103 33290.21 158.56 2391.75 39.18 2010-04-13 07:32:49.000 103 33290.18 158.57 2391.72 39.18 2010-04-13 07:32:50.000 103 33290.18 158.68 2391.66 39.18 2010-04-13 07:32:51.000 103 33290.19 158.69 2391.69 39.18 2010-04-13 07:32:52.000 103 33290.26 158.69 2391.62 39.18 2010-04-13 07:32:53.000 103 33290.15 158.61 2391.74 39.18 2010-04-13 07:32:54.000 103 33290.27 158.63 2391.71 39.18 2010-04-13 07:32:55.000 103 33290.26 158.61 2391.71 39.18 2010-04-13 07:32:56.000 103 33290.22 158.69 2391.63 39.18 2010-04-13 07:32:57.000 103 33290.13 158.66 2391.68 39.18 2010-04-13 07:32:58.000 103 33290.18 158.65 2391.65 39.18 2010-04-13 07:32:59.000 103 33290.22 158.61 2391.67 39.18 2010-04-13 07:33:00.000 103 33290.21 158.63 2391.77 39.18 2010-04-13 07:33:01.000 103 33290.16 158.61 2391.76 39.18 2010-04-13 07:33:02.000 103 33290.21 158.59 2391.80 39.18 2010-04-13 07:33:03.000 103 33290.13 158.57 2391.74 39.18 2010-04-13 07:33:04.000 103 33290.12 158.59 2391.80 39.18 2010-04-13 07:33:05.000 103 33290.12 158.58 2391.72 39.18 2010-04-13 07:33:06.000 103 33290.05 158.55 2391.69 39.18 2010-04-13 07:33:07.000 103 33290.03 158.53 2391.74 39.18 2010-04-13 07:33:08.000 103 33290.09 158.57 2391.76 39.18 2010-04-13 07:33:09.000 103 33290.11 158.47 2391.80 39.18 2010-04-13 07:33:10.000 103 33290.15 158.50 2391.77 39.18 2010-04-13 07:33:11.000 103 33289.99 158.45 2391.77 39.18 2010-04-13 07:33:12.000 103 33290.10 158.38 2391.75 39.18 2010-04-13 07:33:13.000 103 33290.03 158.38 2391.77 39.18 2010-04-13 07:33:14.000 103 33290.04 158.35 2391.81 39.18 2010-04-13 07:33:15.000 103 33290.10 158.31 2391.79 39.18 2010-04-13 07:33:16.000 103 33290.11 158.30 2391.80 39.18 2010-04-13 07:33:17.000 103 33290.08 158.31 2391.77 39.18 2010-04-13 07:33:18.000 103 33289.97 158.27 2391.75 39.18 2010-04-13 07:33:19.000 103 33289.96 158.29 2391.80 39.18 2010-04-13 07:33:20.000 103 33289.95 158.29 2391.86 39.18 2010-04-13 07:33:21.000 103 33289.88 158.30 2391.82 39.18 2010-04-13 07:33:22.000 103 33289.95 158.30 2391.82 39.18 2010-04-13 07:33:23.000 103 33289.87 158.31 2391.79 39.18 2010-04-13 07:33:24.000 103 33289.83 158.26 2391.80 39.18 2010-04-13 07:33:25.000 103 33289.70 158.26 2391.91 39.18 2010-04-13 07:33:26.000 103 33289.81 158.24 2391.89 39.18 2010-04-13 07:33:27.000 103 33289.76 158.26 2391.89 39.18 2010-04-13 07:33:28.000 103 33289.73 158.22 2391.92 39.18 2010-04-13 07:33:29.000 103 33289.64 158.20 2391.83 39.18 2010-04-13 07:33:30.000 103 33289.71 158.22 2391.96 39.18 2010-04-13 07:33:31.000 103 33289.65 158.23 2391.90 39.18 2010-04-13 07:33:32.000 103 33289.66 158.22 2391.87 39.18 2010-04-13 07:33:33.000 103 33289.57 158.25 2391.86 39.18 2010-04-13 07:33:34.000 103 33289.57 158.22 2391.94 39.18 2010-04-13 07:33:35.000 103 33289.53 158.23 2391.99 39.18 2010-04-13 07:33:36.000 103 33289.62 158.23 2391.96 39.18 2010-04-13 07:33:37.000 103 33289.50 158.26 2391.95 39.18 2010-04-13 07:33:38.000 103 33289.51 158.23 2391.96 39.18 2010-04-13 07:33:39.000 103 33289.48 158.21 2391.95 39.18 2010-04-13 07:33:40.000 103 33289.46 158.25 2392.02 39.18 2010-04-13 07:33:41.000 103 33289.50 158.27 2392.07 39.18 2010-04-13 07:33:42.000 103 33289.43 158.25 2392.06 39.18 2010-04-13 07:33:43.000 103 33289.44 158.24 2392.08 39.18 2010-04-13 07:33:44.000 103 33289.39 158.20 2392.08 39.18 2010-04-13 07:33:45.000 103 33289.56 158.22 2392.14 39.18 2010-04-13 07:33:46.000 103 33289.45 158.18 2392.12 39.18 2010-04-13 07:33:47.000 103 33289.46 158.24 2392.03 39.18 2010-04-13 07:33:48.000 103 33289.46 158.24 2392.14 39.18 2010-04-13 07:33:49.000 103 33289.46 158.24 2392.09 39.18 2010-04-13 07:33:50.000 103 33289.44 158.19 2392.16 39.18 2010-04-13 07:33:51.000 103 33289.51 158.16 2392.15 39.18 2010-04-13 07:33:52.000 103 33289.44 158.14 2392.13 39.18 2010-04-13 07:33:53.000 103 33289.47 158.20 2392.12 39.18 2010-04-13 07:33:54.000 103 33289.51 158.19 2392.20 39.18 2010-04-13 07:33:55.000 103 33289.44 158.16 2392.15 39.18 2010-04-13 07:33:56.000 103 33289.50 158.21 2392.12 39.18 2010-04-13 07:33:57.000 103 33289.50 158.25 2392.20 39.18 2010-04-13 07:33:58.000 103 33289.47 158.24 2392.12 39.18 2010-04-13 07:33:59.000 103 33289.49 158.30 2392.14 39.18 2010-04-13 07:34:00.000 103 33289.39 158.31 2392.13 39.18 2010-04-13 07:34:01.000 103 33289.46 158.29 2392.12 39.18 2010-04-13 07:34:02.000 103 33289.44 158.29 2392.12 39.18 2010-04-13 07:34:03.000 103 33289.49 158.30 2392.04 39.18 2010-04-13 07:34:04.000 103 33289.46 158.33 2392.20 39.18 2010-04-13 07:34:05.000 103 33289.62 158.31 2392.21 39.18 2010-04-13 07:34:06.000 103 33289.53 158.32 2392.16 39.18 2010-04-13 07:34:07.000 103 33289.47 158.31 2392.17 39.18 2010-04-13 07:34:08.000 103 33289.59 158.36 2392.19 39.18 2010-04-13 07:34:09.000 103 33289.52 158.37 2392.16 39.18 2010-04-13 07:34:10.000 103 33289.54 158.32 2392.12 39.18 2010-04-13 07:34:11.000 103 33289.69 158.35 2392.15 39.18 2010-04-13 07:34:12.000 103 33289.53 158.35 2392.20 39.18 2010-04-13 07:34:13.000 103 33289.56 158.35 2392.16 39.18 2010-04-13 07:34:14.000 103 33289.54 158.40 2392.22 39.18 2010-04-13 07:34:15.000 103 33289.55 158.35 2392.22 39.18 2010-04-13 07:34:16.000 103 33289.55 158.38 2392.15 39.18 2010-04-13 07:34:17.000 103 33289.66 158.41 2392.13 39.18 2010-04-13 07:34:18.000 103 33289.55 158.38 2392.06 39.18 2010-04-13 07:34:19.000 103 33289.55 158.38 2392.09 39.18 2010-04-13 07:34:20.000 103 33289.49 158.31 2392.16 39.18 2010-04-13 07:34:21.000 103 33289.60 158.36 2392.13 39.18 2010-04-13 07:34:22.000 103 33289.53 158.37 2392.16 39.18 2010-04-13 07:34:23.000 103 33289.59 158.34 2392.08 39.18 2010-04-13 07:34:24.000 103 33289.53 158.33 2392.14 39.18 2010-04-13 07:34:25.000 103 33289.46 158.33 2392.18 39.18 2010-04-13 07:34:26.000 103 33289.51 158.34 2392.20 39.18 2010-04-13 07:34:27.000 103 33289.49 158.36 2392.09 39.18 2010-04-13 07:34:28.000 103 33289.41 158.29 2392.16 39.18 2010-04-13 07:34:29.000 103 33289.32 158.29 2392.11 39.18 2010-04-13 07:34:30.000 103 33289.30 158.31 2392.11 39.18 2010-04-13 07:34:31.000 103 33289.31 158.30 2392.18 39.18 2010-04-13 07:34:32.000 103 33289.39 158.28 2392.11 39.18 2010-04-13 07:34:33.000 103 33289.28 158.31 2392.18 39.18 2010-04-13 07:34:34.000 103 33289.31 158.34 2392.06 39.18 2010-04-13 07:34:35.000 103 33289.15 158.34 2392.18 39.18 2010-04-13 07:34:36.000 103 33289.18 158.40 2392.22 39.18 2010-04-13 07:34:37.000 103 33289.21 158.42 2392.24 39.18 2010-04-13 07:34:38.000 103 33289.22 158.53 2392.26 39.18 2010-04-13 07:34:39.000 103 33289.16 158.48 2392.20 39.18 2010-04-13 07:34:40.000 103 33289.17 158.51 2392.20 39.18 2010-04-13 07:34:41.000 103 33289.04 158.50 2392.29 39.18 2010-04-13 07:34:42.000 103 33289.18 158.57 2392.26 39.18 2010-04-13 07:34:43.000 103 33289.13 158.59 2392.28 39.18 2010-04-13 07:34:44.000 103 33289.16 158.59 2392.31 39.18 2010-04-13 07:34:45.000 103 33289.12 158.65 2392.34 39.18 2010-04-13 07:34:46.000 103 33289.03 158.65 2392.37 39.18 2010-04-13 07:34:47.000 103 33289.25 158.61 2392.31 39.18 2010-04-13 07:34:48.000 103 33289.11 158.61 2392.43 39.18 2010-04-13 07:34:49.000 103 33289.16 158.62 2392.40 39.18 2010-04-13 07:34:50.000 103 33289.04 158.62 2392.39 39.18 2010-04-13 07:34:51.000 103 33289.16 158.58 2392.34 39.18 2010-04-13 07:34:52.000 103 33289.11 158.55 2392.41 39.18 2010-04-13 07:34:53.000 103 33289.07 158.57 2392.37 39.18 2010-04-13 07:34:54.000 103 33289.20 158.60 2392.44 39.18 2010-04-13 07:34:55.000 103 33289.10 158.61 2392.47 39.18 2010-04-13 07:34:56.000 103 33289.03 158.52 2392.37 39.18 2010-04-13 07:34:57.000 103 33289.00 158.59 2392.37 39.18 2010-04-13 07:34:58.000 103 33289.00 158.56 2392.40 39.18 2010-04-13 07:34:59.000 103 33289.08 158.54 2392.47 39.18 2010-04-13 07:35:00.000 103 33288.90 158.52 2392.43 39.18 2010-04-13 07:35:01.000 103 33289.02 158.50 2392.42 39.18 2010-04-13 07:35:02.000 103 33288.95 158.46 2392.39 39.18 2010-04-13 07:35:03.000 103 33288.94 158.46 2392.35 39.18 2010-04-13 07:35:04.000 103 33288.92 158.33 2392.46 39.18 2010-04-13 07:35:05.000 103 33288.98 158.32 2392.45 39.18 2010-04-13 07:35:06.000 103 33288.95 158.30 2392.45 39.18 2010-04-13 07:35:07.000 103 33288.99 158.27 2392.47 39.18 2010-04-13 07:35:08.000 103 33289.03 158.21 2392.41 39.18 2010-04-13 07:35:09.000 103 33288.97 158.16 2392.46 39.18 2010-04-13 07:35:10.000 103 33288.95 158.16 2392.53 39.18 2010-04-13 07:35:11.000 103 33289.02 158.17 2392.47 39.18 2010-04-13 07:35:12.000 103 33289.03 158.08 2392.48 39.18 2010-04-13 07:35:13.000 103 33288.97 158.04 2392.44 39.18 2010-04-13 07:35:14.000 103 33289.00 158.04 2392.38 39.18 2010-04-13 07:35:15.000 103 33289.03 157.99 2392.43 39.18 2010-04-13 07:35:16.000 103 33289.04 158.02 2392.51 39.18 2010-04-13 07:35:17.000 103 33289.12 158.01 2392.51 39.18 2010-04-13 07:35:18.000 103 33289.04 157.99 2392.51 39.18 2010-04-13 07:35:19.000 103 33289.11 157.95 2392.48 39.18 2010-04-13 07:35:20.000 103 33289.16 157.96 2392.53 39.18 2010-04-13 07:35:21.000 103 33289.19 157.96 2392.57 39.18 2010-04-13 07:35:22.000 103 33289.15 157.95 2392.62 39.18 2010-04-13 07:35:23.000 103 33289.32 157.95 2392.47 39.18 2010-04-13 07:35:24.000 103 33289.20 157.93 2392.52 39.18 2010-04-13 07:35:25.000 103 33289.25 157.92 2392.51 39.18 2010-04-13 07:35:26.000 103 33289.34 157.92 2392.44 39.18 2010-04-13 07:35:27.000 103 33289.41 157.87 2392.56 39.18 2010-04-13 07:35:28.000 103 33289.32 157.91 2392.51 39.18 2010-04-13 07:35:29.000 103 33289.50 157.88 2392.52 39.18 2010-04-13 07:35:30.000 103 33289.41 157.87 2392.46 39.18 2010-04-13 07:35:31.000 103 33289.44 157.85 2392.49 39.18 2010-04-13 07:35:32.000 103 33289.53 157.86 2392.46 39.18 2010-04-13 07:35:33.000 103 33289.59 157.87 2392.42 39.18 2010-04-13 07:35:34.000 103 33289.57 157.86 2392.42 39.18 2010-04-13 07:35:35.000 103 33289.57 157.85 2392.38 39.18 2010-04-13 07:35:36.000 103 33289.61 157.88 2392.38 39.18 2010-04-13 07:35:37.000 103 33289.60 157.84 2392.36 39.18 2010-04-13 07:35:38.000 103 33289.69 157.81 2392.37 39.18 2010-04-13 07:35:39.000 103 33289.69 157.85 2392.33 39.18 2010-04-13 07:35:40.000 103 33289.60 157.92 2392.46 39.18 2010-04-13 07:35:41.000 103 33289.71 157.93 2392.46 39.18 2010-04-13 07:35:42.000 103 33289.84 157.92 2392.29 39.18 2010-04-13 07:35:43.000 103 33289.84 157.90 2392.29 39.18 2010-04-13 07:35:44.000 103 33289.80 157.90 2392.34 39.18 2010-04-13 07:35:45.000 103 33289.93 157.90 2392.35 39.18 2010-04-13 07:35:46.000 103 33289.94 157.88 2392.26 39.18 2010-04-13 07:35:47.000 103 33289.91 157.92 2392.27 39.18 2010-04-13 07:35:48.000 103 33289.96 157.91 2392.25 39.18 2010-04-13 07:35:49.000 103 33289.93 157.89 2392.18 39.18 2010-04-13 07:35:50.000 103 33289.98 157.90 2392.21 39.18 2010-04-13 07:35:51.000 103 33289.95 157.96 2392.28 39.18 2010-04-13 07:35:52.000 103 33290.13 157.98 2392.26 39.18 2010-04-13 07:35:53.000 103 33290.07 157.99 2392.22 39.18 2010-04-13 07:35:54.000 103 33289.98 158.00 2392.24 39.18 2010-04-13 07:35:55.000 103 33290.03 158.00 2392.18 39.18 2010-04-13 07:35:56.000 103 33289.94 158.00 2392.22 39.18 2010-04-13 07:35:57.000 103 33289.86 158.01 2392.15 39.18 2010-04-13 07:35:58.000 103 33289.97 158.03 2392.16 39.18 2010-04-13 07:35:59.000 103 33289.87 158.05 2392.16 39.18 2010-04-13 07:36:00.000 103 33289.91 158.04 2392.13 39.18 2010-04-13 07:36:01.000 103 33289.89 158.00 2392.21 39.18 2010-04-13 07:36:02.000 103 33289.82 158.04 2392.06 39.18 2010-04-13 07:36:03.000 103 33289.78 158.06 2392.00 39.18 2010-04-13 07:36:04.000 103 33289.73 158.06 2392.12 39.18 2010-04-13 07:36:05.000 103 33289.70 158.06 2392.11 39.18 2010-04-13 07:36:06.000 103 33289.82 158.04 2392.15 39.18 2010-04-13 07:36:07.000 103 33289.71 158.03 2392.18 39.18 2010-04-13 07:36:08.000 103 33289.83 158.01 2392.14 39.18 2010-04-13 07:36:09.000 103 33289.82 157.99 2392.14 39.18 2010-04-13 07:36:10.000 103 33289.85 157.99 2392.18 39.18 2010-04-13 07:36:11.000 103 33289.90 157.98 2392.26 39.18 2010-04-13 07:36:12.000 103 33289.88 157.96 2392.14 39.18 2010-04-13 07:36:13.000 103 33289.86 157.95 2392.11 39.18 2010-04-13 07:36:14.000 103 33289.96 157.94 2392.21 39.18 2010-04-13 07:36:15.000 103 33289.91 157.98 2392.18 39.18 2010-04-13 07:36:16.000 103 33289.96 157.93 2392.24 39.18 2010-04-13 07:36:17.000 103 33290.00 157.97 2392.10 39.18 2010-04-13 07:36:18.000 103 33290.12 157.95 2392.18 39.18 2010-04-13 07:36:19.000 103 33290.01 157.90 2392.15 39.18 2010-04-13 07:36:20.000 103 33290.18 157.87 2392.20 39.18 2010-04-13 07:36:21.000 103 33290.07 157.89 2392.20 39.18 2010-04-13 07:36:22.000 103 33290.06 157.81 2392.18 39.18 2010-04-13 07:36:23.000 103 33290.26 157.84 2392.20 39.18 2010-04-13 07:36:24.000 103 33290.19 157.78 2392.09 39.18 2010-04-13 07:36:25.000 103 33290.24 157.76 2392.04 39.18 2010-04-13 07:36:26.000 103 33290.21 157.81 2392.00 39.18 2010-04-13 07:36:27.000 103 33290.28 157.72 2392.05 39.18 2010-04-13 07:36:28.000 103 33290.19 157.69 2392.11 39.18 2010-04-13 07:36:29.000 103 33290.19 157.71 2391.95 39.18 2010-04-13 07:36:30.000 103 33290.19 157.76 2391.97 39.18 2010-04-13 07:36:31.000 103 33290.07 157.72 2391.97 39.18 2010-04-13 07:36:32.000 103 33290.19 157.72 2392.00 39.18 2010-04-13 07:36:33.000 103 33290.21 157.74 2391.94 39.18 2010-04-13 07:36:34.000 103 33290.06 157.79 2392.00 39.18 2010-04-13 07:36:35.000 103 33290.18 157.77 2392.05 39.18 2010-04-13 07:36:36.000 103 33290.15 157.82 2392.02 39.18 2010-04-13 07:36:37.000 103 33290.03 157.81 2391.97 39.18 2010-04-13 07:36:38.000 103 33290.18 157.87 2392.03 39.18 2010-04-13 07:36:39.000 103 33290.16 157.90 2392.05 39.18 2010-04-13 07:36:40.000 103 33290.03 157.91 2392.02 39.18 2010-04-13 07:36:41.000 103 33290.07 157.94 2391.94 39.18 2010-04-13 07:36:42.000 103 33290.04 157.99 2391.98 39.18 2010-04-13 07:36:43.000 103 33290.09 157.95 2391.96 39.18 2010-04-13 07:36:44.000 103 33290.07 157.98 2392.00 39.18 2010-04-13 07:36:45.000 103 33290.03 158.01 2392.01 39.18 2010-04-13 07:36:46.000 103 33290.06 157.96 2391.93 39.18 2010-04-13 07:36:47.000 103 33290.12 157.99 2391.91 39.18 2010-04-13 07:36:48.000 103 33290.00 158.03 2391.99 39.18 2010-04-13 07:36:49.000 103 33289.97 158.04 2391.99 39.18 2010-04-13 07:36:50.000 103 33290.04 158.03 2392.02 39.18 2010-04-13 07:36:51.000 103 33290.10 158.05 2392.02 39.18 2010-04-13 07:36:52.000 103 33289.91 158.04 2392.02 39.18 2010-04-13 07:36:53.000 103 33289.99 158.11 2391.92 39.18 2010-04-13 07:36:54.000 103 33290.00 158.11 2392.11 39.18 2010-04-13 07:36:55.000 103 33290.04 158.12 2392.05 39.18 2010-04-13 07:36:56.000 103 33289.94 158.13 2392.03 39.18 2010-04-13 07:36:57.000 103 33290.03 158.16 2392.02 39.18 2010-04-13 07:36:58.000 103 33289.94 158.17 2391.97 39.18 2010-04-13 07:36:59.000 103 33290.00 158.17 2391.96 39.18 2010-04-13 07:37:00.000 103 33289.90 158.20 2392.02 39.18 2010-04-13 07:37:01.000 103 33290.00 158.21 2391.96 39.18 2010-04-13 07:37:02.000 103 33290.01 158.16 2392.06 39.18 2010-04-13 07:37:03.000 103 33290.03 158.21 2392.12 39.18 2010-04-13 07:37:04.000 103 33289.99 158.21 2392.09 39.18 2010-04-13 07:37:05.000 103 33289.93 158.26 2392.08 39.18 2010-04-13 07:37:06.000 103 33289.93 158.29 2392.06 39.18 2010-04-13 07:37:07.000 103 33289.97 158.32 2391.99 39.18 2010-04-13 07:37:08.000 103 33289.95 158.33 2392.02 39.18 2010-04-13 07:37:09.000 103 33289.88 158.31 2392.09 39.18 2010-04-13 07:37:10.000 103 33289.95 158.29 2392.12 39.18 2010-04-13 07:37:11.000 103 33289.92 158.33 2392.13 39.18 2010-04-13 07:37:12.000 103 33290.09 158.34 2392.07 39.18 2010-04-13 07:37:13.000 103 33290.01 158.32 2392.03 39.18 2010-04-13 07:37:14.000 103 33289.99 158.32 2392.06 39.18 2010-04-13 07:37:15.000 103 33290.03 158.37 2392.11 39.18 2010-04-13 07:37:16.000 103 33290.03 158.41 2392.03 39.18 2010-04-13 07:37:17.000 103 33289.94 158.38 2392.07 39.18 2010-04-13 07:37:18.000 103 33290.06 158.40 2392.06 39.18 2010-04-13 07:37:19.000 103 33289.96 158.40 2392.09 39.18 2010-04-13 07:37:20.000 103 33290.03 158.37 2392.07 39.18 2010-04-13 07:37:21.000 103 33290.06 158.42 2392.08 39.18 2010-04-13 07:37:22.000 103 33290.02 158.41 2392.02 39.18 2010-04-13 07:37:23.000 103 33290.15 158.50 2392.05 39.18 2010-04-13 07:37:24.000 103 33290.13 158.41 2392.12 39.18 2010-04-13 07:37:25.000 103 33290.15 158.44 2392.10 39.18 2010-04-13 07:37:26.000 103 33290.19 158.45 2392.05 39.18 2010-04-13 07:37:27.000 103 33290.27 158.46 2392.09 39.18 2010-04-13 07:37:28.000 103 33290.22 158.44 2392.07 39.18 2010-04-13 07:37:29.000 103 33290.28 158.45 2391.99 39.18 2010-04-13 07:37:30.000 103 33290.19 158.41 2392.02 39.18 2010-04-13 07:37:31.000 103 33290.18 158.40 2392.01 39.18 2010-04-13 07:37:32.000 103 33290.28 158.38 2391.95 39.18 2010-04-13 07:37:33.000 103 33290.14 158.41 2391.97 39.18 2010-04-13 07:37:34.000 103 33290.25 158.43 2392.03 39.18 2010-04-13 07:37:35.000 103 33290.22 158.45 2392.08 39.18 2010-04-13 07:37:36.000 103 33290.06 158.41 2391.99 39.18 2010-04-13 07:37:37.000 103 33290.14 158.39 2391.97 39.18 2010-04-13 07:37:38.000 103 33290.16 158.35 2392.02 39.18 2010-04-13 07:37:39.000 103 33290.18 158.38 2391.93 39.18 2010-04-13 07:37:40.000 103 33290.22 158.40 2392.03 39.18 2010-04-13 07:37:41.000 103 33290.13 158.40 2391.96 39.18 2010-04-13 07:37:42.000 103 33290.16 158.42 2392.14 39.18 2010-04-13 07:37:43.000 103 33290.21 158.37 2392.03 39.18 2010-04-13 07:37:44.000 103 33290.19 158.39 2391.97 39.18 2010-04-13 07:37:45.000 103 33290.19 158.38 2392.00 39.18 2010-04-13 07:37:46.000 103 33290.00 158.41 2392.01 39.18 2010-04-13 07:37:47.000 103 33290.13 158.45 2392.05 39.18 2010-04-13 07:37:48.000 103 33290.21 158.46 2392.01 39.18 2010-04-13 07:37:49.000 103 33290.20 158.42 2392.02 39.18 2010-04-13 07:37:50.000 103 33290.32 158.46 2392.03 39.18 2010-04-13 07:37:51.000 103 33290.34 158.46 2391.90 39.18 2010-04-13 07:37:52.000 103 33290.43 158.51 2391.97 39.18 2010-04-13 07:37:53.000 103 33290.37 158.48 2391.96 39.18 2010-04-13 07:37:54.000 103 33290.51 158.47 2392.04 39.18 2010-04-13 07:37:55.000 103 33290.43 158.47 2392.00 39.18 2010-04-13 07:37:56.000 103 33290.50 158.49 2391.95 39.18 2010-04-13 07:37:57.000 103 33290.57 158.44 2392.04 39.18 2010-04-13 07:37:58.000 103 33290.58 158.48 2392.00 39.18 2010-04-13 07:37:59.000 103 33290.60 158.54 2392.02 39.18 2010-04-13 07:38:00.000 103 33290.65 158.55 2391.91 39.18 2010-04-13 07:38:01.000 103 33290.59 158.56 2391.90 39.18 2010-04-13 07:38:02.000 103 33290.81 158.51 2391.89 39.18 2010-04-13 07:38:03.000 103 33290.86 158.59 2391.87 39.18 2010-04-13 07:38:04.000 103 33290.79 158.55 2391.91 39.18 2010-04-13 07:38:05.000 103 33290.92 158.52 2391.86 39.18 2010-04-13 07:38:06.000 103 33290.90 158.54 2391.84 39.18 2010-04-13 07:38:07.000 103 33290.94 158.54 2391.77 39.18 2010-04-13 07:38:08.000 103 33291.02 158.60 2391.84 39.18 2010-04-13 07:38:09.000 103 33290.99 158.54 2391.77 39.18 2010-04-13 07:38:10.000 103 33290.99 158.55 2391.79 39.18 2010-04-13 07:38:11.000 103 33291.11 158.56 2391.75 39.18 2010-04-13 07:38:12.000 103 33291.07 158.54 2391.77 39.18 2010-04-13 07:38:13.000 103 33291.08 158.57 2391.74 39.18 2010-04-13 07:38:14.000 103 33291.18 158.64 2391.74 39.18 2010-04-13 07:38:15.000 103 33291.15 158.64 2391.70 39.18 2010-04-13 07:38:16.000 103 33291.20 158.68 2391.73 39.18 2010-04-13 07:38:17.000 103 33291.28 158.69 2391.69 39.18 2010-04-13 07:38:18.000 103 33291.21 158.66 2391.59 39.18 2010-04-13 07:38:19.000 103 33291.11 158.67 2391.61 39.18 2010-04-13 07:38:20.000 103 33291.19 158.66 2391.62 39.18 2010-04-13 07:38:21.000 103 33291.19 158.70 2391.57 39.18 2010-04-13 07:38:22.000 103 33291.21 158.79 2391.63 39.18 2010-04-13 07:38:23.000 103 33291.22 158.72 2391.50 39.18 2010-04-13 07:38:24.000 103 33291.27 158.81 2391.59 39.18 2010-04-13 07:38:25.000 103 33291.19 158.82 2391.49 39.18 2010-04-13 07:38:26.000 103 33291.17 158.84 2391.55 39.18 2010-04-13 07:38:27.000 103 33291.21 158.81 2391.57 39.18 2010-04-13 07:38:28.000 103 33291.21 158.82 2391.47 39.18 2010-04-13 07:38:29.000 103 33291.26 158.83 2391.56 39.18 2010-04-13 07:38:30.000 103 33291.31 158.85 2391.46 39.18 2010-04-13 07:38:31.000 103 33291.25 158.84 2391.45 39.18 2010-04-13 07:38:32.000 103 33291.24 158.90 2391.61 39.18 2010-04-13 07:38:33.000 103 33291.14 158.88 2391.48 39.18 2010-04-13 07:38:34.000 103 33291.14 158.82 2391.46 39.18 2010-04-13 07:38:35.000 103 33291.14 158.86 2391.46 39.18 2010-04-13 07:38:36.000 103 33291.15 158.87 2391.40 39.18 2010-04-13 07:38:37.000 103 33291.17 158.85 2391.41 39.18 2010-04-13 07:38:38.000 103 33291.14 158.92 2391.40 39.18 2010-04-13 07:38:39.000 103 33291.13 158.99 2391.41 39.18 2010-04-13 07:38:40.000 103 33291.06 158.97 2391.31 39.18 2010-04-13 07:38:41.000 103 33291.09 158.95 2391.39 39.18 2010-04-13 07:38:42.000 103 33291.03 158.99 2391.46 39.18 2010-04-13 07:38:43.000 103 33290.98 158.99 2391.44 39.18 2010-04-13 07:38:44.000 103 33290.99 158.96 2391.44 39.18 2010-04-13 07:38:45.000 103 33290.97 159.00 2391.52 39.18 2010-04-13 07:38:46.000 103 33290.94 159.01 2391.50 39.18 2010-04-13 07:38:47.000 103 33290.93 158.96 2391.41 39.18 2010-04-13 07:38:48.000 103 33290.94 159.05 2391.53 39.18 2010-04-13 07:38:49.000 103 33290.92 159.06 2391.56 39.18 2010-04-13 07:38:50.000 103 33290.84 159.09 2391.53 39.18 2010-04-13 07:38:51.000 103 33290.93 159.10 2391.49 39.18 2010-04-13 07:38:52.000 103 33290.83 159.08 2391.49 39.18 2010-04-13 07:38:53.000 103 33290.92 159.13 2391.49 39.18 2010-04-13 07:38:54.000 103 33290.92 159.17 2391.54 39.18 2010-04-13 07:38:55.000 103 33290.94 159.16 2391.46 39.18 2010-04-13 07:38:56.000 103 33290.90 159.19 2391.54 39.18 2010-04-13 07:38:57.000 103 33290.89 159.28 2391.61 39.18 2010-04-13 07:38:58.000 103 33290.84 159.25 2391.57 39.18 2010-04-13 07:38:59.000 103 33290.95 159.28 2391.50 39.18 2010-04-13 07:39:00.000 103 33291.02 159.22 2391.57 39.18 2010-04-13 07:39:01.000 103 33290.99 159.24 2391.55 39.18 2010-04-13 07:39:02.000 103 33291.05 159.24 2391.55 39.18 2010-04-13 07:39:03.000 103 33291.05 159.26 2391.51 39.18 2010-04-13 07:39:04.000 103 33291.05 159.25 2391.51 39.18 2010-04-13 07:39:05.000 103 33291.07 159.23 2391.52 39.18 2010-04-13 07:39:06.000 103 33291.14 159.27 2391.46 39.18 2010-04-13 07:39:07.000 103 33291.11 159.22 2391.41 39.18 2010-04-13 07:39:08.000 103 33291.17 159.21 2391.49 39.18 2010-04-13 07:39:09.000 103 33291.12 159.25 2391.54 39.18 2010-04-13 07:39:10.000 103 33291.18 159.22 2391.48 39.18 2010-04-13 07:39:11.000 103 33291.15 159.21 2391.52 39.18 2010-04-13 07:39:12.000 103 33291.21 159.23 2391.52 39.18 2010-04-13 07:39:13.000 103 33291.14 159.19 2391.53 39.18 2010-04-13 07:39:14.000 103 33291.17 159.21 2391.48 39.18 2010-04-13 07:39:15.000 103 33291.21 159.16 2391.52 39.18 2010-04-13 07:39:16.000 103 33291.14 159.20 2391.40 39.18 2010-04-13 07:39:17.000 103 33291.06 159.16 2391.40 39.18 2010-04-13 07:39:18.000 103 33291.25 159.19 2391.37 39.18 2010-04-13 07:39:19.000 103 33291.09 159.18 2391.40 39.18 2010-04-13 07:39:20.000 103 33291.12 159.15 2391.37 39.18 2010-04-13 07:39:21.000 103 33291.14 159.19 2391.43 39.18 2010-04-13 07:39:22.000 103 33291.11 159.19 2391.41 39.18 2010-04-13 07:39:23.000 103 33291.05 159.22 2391.40 39.18 2010-04-13 07:39:24.000 103 33291.09 159.26 2391.37 39.18 2010-04-13 07:39:25.000 103 33291.09 159.26 2391.45 39.18 2010-04-13 07:39:26.000 103 33290.99 159.26 2391.35 39.18 2010-04-13 07:39:27.000 103 33291.06 159.26 2391.38 39.18 2010-04-13 07:39:28.000 103 33291.22 159.28 2391.43 39.18 2010-04-13 07:39:29.000 103 33291.03 159.37 2391.45 39.18 2010-04-13 07:39:30.000 103 33291.05 159.45 2391.34 39.18 2010-04-13 07:39:31.000 103 33291.07 159.46 2391.37 39.18 2010-04-13 07:39:32.000 103 33291.10 159.47 2391.49 39.18 2010-04-13 07:39:33.000 103 33291.02 159.46 2391.37 39.18 2010-04-13 07:39:34.000 103 33291.12 159.45 2391.47 39.17 2010-04-13 07:39:35.000 103 33291.09 159.45 2391.43 39.18 2010-04-13 07:39:36.000 103 33291.03 159.44 2391.43 39.18 2010-04-13 07:39:37.000 103 33290.99 159.44 2391.38 39.18 2010-04-13 07:39:38.000 103 33291.11 159.43 2391.43 39.17 2010-04-13 07:39:39.000 103 33291.08 159.44 2391.43 39.18 2010-04-13 07:39:40.000 103 33291.05 159.51 2391.40 39.17 2010-04-13 07:39:41.000 103 33291.05 159.47 2391.38 39.18 2010-04-13 07:39:42.000 103 33290.96 159.54 2391.39 39.18 2010-04-13 07:39:43.000 103 33290.92 159.54 2391.40 39.18 2010-04-13 07:39:44.000 103 33291.02 159.56 2391.33 39.18 2010-04-13 07:39:45.000 103 33291.04 159.55 2391.46 39.18 2010-04-13 07:39:46.000 103 33290.99 159.56 2391.45 39.18 2010-04-13 07:39:47.000 103 33291.03 159.57 2391.36 39.18 2010-04-13 07:39:48.000 103 33291.14 159.56 2391.52 39.18 2010-04-13 07:39:49.000 103 33290.97 159.61 2391.46 39.18 2010-04-13 07:39:50.000 103 33291.04 159.65 2391.40 39.18 2010-04-13 07:39:51.000 103 33291.09 159.64 2391.37 39.18 2010-04-13 07:39:52.000 103 33291.00 159.66 2391.53 39.18 2010-04-13 07:39:53.000 103 33290.96 159.72 2391.50 39.18 2010-04-13 07:39:54.000 103 33291.08 159.75 2391.46 39.18 2010-04-13 07:39:55.000 103 33291.04 159.71 2391.48 39.18 2010-04-13 07:39:56.000 103 33290.96 159.70 2391.46 39.18 2010-04-13 07:39:57.000 103 33290.93 159.75 2391.44 39.18 2010-04-13 07:39:58.000 103 33290.96 159.72 2391.41 39.18 2010-04-13 07:39:59.000 103 33291.05 159.72 2391.49 39.18 2010-04-13 07:40:00.000 103 33290.94 159.69 2391.53 39.18 2010-04-13 07:40:01.000 103 33291.04 159.70 2391.57 39.18 2010-04-13 07:40:02.000 103 33291.15 159.72 2391.51 39.18 2010-04-13 07:40:03.000 103 33291.08 159.73 2391.56 39.18 2010-04-13 07:40:04.000 103 33291.12 159.71 2391.46 39.18 2010-04-13 07:40:05.000 103 33291.19 159.66 2391.43 39.18 2010-04-13 07:40:06.000 103 33291.16 159.68 2391.44 39.18 2010-04-13 07:40:07.000 103 33291.16 159.69 2391.49 39.18 2010-04-13 07:40:08.000 103 33291.17 159.69 2391.46 39.18 2010-04-13 07:40:09.000 103 33291.28 159.71 2391.42 39.18 2010-04-13 07:40:10.000 103 33291.17 159.73 2391.44 39.18 2010-04-13 07:40:11.000 103 33291.25 159.72 2391.43 39.18 2010-04-13 07:40:12.000 103 33291.31 159.69 2391.43 39.18 2010-04-13 07:40:13.000 103 33291.32 159.70 2391.42 39.18 2010-04-13 07:40:14.000 103 33291.28 159.75 2391.43 39.18 2010-04-13 07:40:15.000 103 33291.24 159.71 2391.35 39.17 2010-04-13 07:40:16.000 103 33291.37 159.75 2391.38 39.18 2010-04-13 07:40:17.000 103 33291.22 159.75 2391.47 39.18 2010-04-13 07:40:18.000 103 33291.33 159.77 2391.38 39.18 2010-04-13 07:40:19.000 103 33291.27 159.71 2391.44 39.18 2010-04-13 07:40:20.000 103 33291.33 159.73 2391.46 39.18 2010-04-13 07:40:21.000 103 33291.35 159.76 2391.46 39.18 2010-04-13 07:40:22.000 103 33291.37 159.73 2391.42 39.18 2010-04-13 07:40:23.000 103 33291.34 159.81 2391.37 39.18 2010-04-13 07:40:24.000 103 33291.44 159.74 2391.46 39.18 2010-04-13 07:40:25.000 103 33291.31 159.77 2391.40 39.17 2010-04-13 07:40:26.000 103 33291.34 159.74 2391.37 39.18 2010-04-13 07:40:27.000 103 33291.34 159.79 2391.37 39.18 2010-04-13 07:40:28.000 103 33291.29 159.74 2391.46 39.18 2010-04-13 07:40:29.000 103 33291.47 159.72 2391.37 39.18 2010-04-13 07:40:30.000 103 33291.42 159.80 2391.39 39.18 2010-04-13 07:40:31.000 103 33291.40 159.80 2391.34 39.18 2010-04-13 07:40:32.000 103 33291.37 159.80 2391.36 39.18 2010-04-13 07:40:33.000 103 33291.46 159.75 2391.35 39.18 2010-04-13 07:40:34.000 103 33291.46 159.74 2391.39 39.18 2010-04-13 07:40:35.000 103 33291.47 159.78 2391.35 39.18 2010-04-13 07:40:36.000 103 33291.50 159.71 2391.34 39.18 2010-04-13 07:40:37.000 103 33291.46 159.70 2391.38 39.18 2010-04-13 07:40:38.000 103 33291.46 159.65 2391.37 39.18 2010-04-13 07:40:39.000 103 33291.46 159.62 2391.39 39.18 2010-04-13 07:40:40.000 103 33291.42 159.56 2391.30 39.18 2010-04-13 07:40:41.000 103 33291.46 159.53 2391.34 39.18 2010-04-13 07:40:42.000 103 33291.60 159.50 2391.37 39.18 2010-04-13 07:40:43.000 103 33291.46 159.50 2391.32 39.18 2010-04-13 07:40:44.000 103 33291.55 159.43 2391.36 39.18 2010-04-13 07:40:45.000 103 33291.49 159.38 2391.36 39.18 2010-04-13 07:40:46.000 103 33291.52 159.42 2391.35 39.18 2010-04-13 07:40:47.000 103 33291.45 159.44 2391.34 39.18 2010-04-13 07:40:48.000 103 33291.59 159.48 2391.38 39.18 2010-04-13 07:40:49.000 103 33291.48 159.42 2391.32 39.18 2010-04-13 07:40:50.000 103 33291.46 159.50 2391.35 39.18 2010-04-13 07:40:51.000 103 33291.47 159.54 2391.35 39.18 2010-04-13 07:40:52.000 103 33291.49 159.44 2391.29 39.18 2010-04-13 07:40:53.000 103 33291.44 159.42 2391.33 39.18 2010-04-13 07:40:54.000 103 33291.43 159.50 2391.41 39.18 2010-04-13 07:40:55.000 103 33291.40 159.49 2391.36 39.18 2010-04-13 07:40:56.000 103 33291.50 159.44 2391.26 39.18 2010-04-13 07:40:57.000 103 33291.44 159.42 2391.37 39.18 2010-04-13 07:40:58.000 103 33291.49 159.44 2391.27 39.18 2010-04-13 07:40:59.000 103 33291.52 159.47 2391.41 39.18 2010-04-13 07:41:00.000 103 33291.50 159.48 2391.31 39.18 2010-04-13 07:41:01.000 103 33291.49 159.49 2391.30 39.18 2010-04-13 07:41:02.000 103 33291.43 159.58 2391.31 39.18 2010-04-13 07:41:03.000 103 33291.43 159.62 2391.37 39.18 2010-04-13 07:41:04.000 103 33291.44 159.62 2391.25 39.18 2010-04-13 07:41:05.000 103 33291.48 159.71 2391.36 39.18 2010-04-13 07:41:06.000 103 33291.44 159.74 2391.37 39.18 2010-04-13 07:41:07.000 103 33291.49 159.74 2391.32 39.18 2010-04-13 07:41:08.000 103 33291.47 159.72 2391.32 39.18 2010-04-13 07:41:09.000 103 33291.49 159.73 2391.43 39.18 2010-04-13 07:41:10.000 103 33291.50 159.72 2391.39 39.18 2010-04-13 07:41:11.000 103 33291.55 159.80 2391.43 39.18 2010-04-13 07:41:12.000 103 33291.44 159.79 2391.35 39.18 2010-04-13 07:41:13.000 103 33291.59 159.81 2391.33 39.18 2010-04-13 07:41:14.000 103 33291.57 159.84 2391.42 39.18 2010-04-13 07:41:15.000 103 33291.55 159.78 2391.37 39.18 2010-04-13 07:41:16.000 103 33291.46 159.83 2391.34 39.18 2010-04-13 07:41:17.000 103 33291.58 159.83 2391.40 39.18 2010-04-13 07:41:18.000 103 33291.52 159.83 2391.25 39.18 2010-04-13 07:41:19.000 103 33291.58 159.82 2391.34 39.18 2010-04-13 07:41:20.000 103 33291.58 159.82 2391.32 39.18 2010-04-13 07:41:21.000 103 33291.56 159.88 2391.29 39.18 2010-04-13 07:41:22.000 103 33291.55 159.87 2391.40 39.18 2010-04-13 07:41:23.000 103 33291.54 159.89 2391.38 39.18 2010-04-13 07:41:24.000 103 33291.57 159.87 2391.35 39.18 2010-04-13 07:41:25.000 103 33291.63 159.84 2391.34 39.18 2010-04-13 07:41:26.000 103 33291.57 159.80 2391.31 39.18 2010-04-13 07:41:27.000 103 33291.42 159.89 2391.30 39.18 2010-04-13 07:41:28.000 103 33291.47 159.85 2391.37 39.18 2010-04-13 07:41:29.000 103 33291.56 159.84 2391.39 39.18 2010-04-13 07:41:30.000 103 33291.44 159.83 2391.38 39.18 2010-04-13 07:41:31.000 103 33291.55 159.81 2391.31 39.18 2010-04-13 07:41:32.000 103 33291.43 159.76 2391.34 39.18 2010-04-13 07:41:33.000 103 33291.46 159.73 2391.34 39.18 2010-04-13 07:41:34.000 103 33291.46 159.70 2391.44 39.18 2010-04-13 07:41:35.000 103 33291.50 159.69 2391.35 39.18 2010-04-13 07:41:36.000 103 33291.47 159.69 2391.44 39.18 2010-04-13 07:41:37.000 103 33291.42 159.69 2391.39 39.18 2010-04-13 07:41:38.000 103 33291.49 159.68 2391.28 39.18 2010-04-13 07:41:39.000 103 33291.46 159.67 2391.27 39.18 2010-04-13 07:41:40.000 103 33291.41 159.68 2391.31 39.18 2010-04-13 07:41:41.000 103 33291.46 159.65 2391.28 39.17 2010-04-13 07:41:42.000 103 33291.37 159.67 2391.37 39.17 2010-04-13 07:41:43.000 103 33291.42 159.62 2391.44 39.17 2010-04-13 07:41:44.000 103 33291.40 159.58 2391.39 39.17 2010-04-13 07:41:45.000 103 33291.38 159.57 2391.36 39.18 2010-04-13 07:41:46.000 103 33291.38 159.59 2391.41 39.17 2010-04-13 07:41:47.000 103 33291.31 159.56 2391.46 39.18 2010-04-13 07:41:48.000 103 33291.44 159.50 2391.47 39.17 2010-04-13 07:41:49.000 103 33291.36 159.46 2391.44 39.17 2010-04-13 07:41:50.000 103 33291.31 159.43 2391.36 39.17 2010-04-13 07:41:51.000 103 33291.32 159.44 2391.41 39.17 2010-04-13 07:41:52.000 103 33291.39 159.44 2391.53 39.17 2010-04-13 07:41:53.000 103 33291.39 159.44 2391.53 39.18 2010-04-13 07:41:54.000 103 33291.36 159.42 2391.51 39.17 2010-04-13 07:41:55.000 103 33291.40 159.50 2391.54 39.17 2010-04-13 07:41:56.000 103 33291.40 159.49 2391.48 39.17 2010-04-13 07:41:57.000 103 33291.40 159.51 2391.40 39.17 2010-04-13 07:41:58.000 103 33291.37 159.55 2391.44 39.17 2010-04-13 07:41:59.000 103 33291.36 159.56 2391.52 39.18 2010-04-13 07:42:00.000 103 33291.42 159.66 2391.55 39.17 2010-04-13 07:42:01.000 103 33291.50 159.68 2391.48 39.17 2010-04-13 07:42:02.000 103 33291.43 159.63 2391.46 39.18 2010-04-13 07:42:03.000 103 33291.50 159.67 2391.52 39.17 2010-04-13 07:42:04.000 103 33291.40 159.60 2391.45 39.18 2010-04-13 07:42:05.000 103 33291.50 159.59 2391.44 39.18 2010-04-13 07:42:06.000 103 33291.55 159.57 2391.50 39.17 2010-04-13 07:42:07.000 103 33291.44 159.55 2391.50 39.17 2010-04-13 07:42:08.000 103 33291.49 159.50 2391.47 39.17 2010-04-13 07:42:09.000 103 33291.50 159.49 2391.48 39.18 2010-04-13 07:42:10.000 103 33291.49 159.50 2391.46 39.17 2010-04-13 07:42:11.000 103 33291.52 159.44 2391.47 39.17 2010-04-13 07:42:12.000 103 33291.50 159.44 2391.50 39.17 2010-04-13 07:42:13.000 103 33291.47 159.41 2391.47 39.17 2010-04-13 07:42:14.000 103 33291.45 159.40 2391.46 39.17 2010-04-13 07:42:15.000 103 33291.50 159.42 2391.57 39.17 2010-04-13 07:42:16.000 103 33291.53 159.41 2391.52 39.17 2010-04-13 07:42:17.000 103 33291.52 159.41 2391.51 39.17 2010-04-13 07:42:18.000 103 33291.38 159.44 2391.49 39.17 2010-04-13 07:42:19.000 103 33291.50 159.47 2391.51 39.17 2010-04-13 07:42:20.000 103 33291.43 159.45 2391.45 39.18 2010-04-13 07:42:21.000 103 33291.42 159.48 2391.38 39.17 2010-04-13 07:42:22.000 103 33291.46 159.52 2391.44 39.17 2010-04-13 07:42:23.000 103 33291.38 159.60 2391.46 39.17 2010-04-13 07:42:24.000 103 33291.46 159.57 2391.43 39.17 2010-04-13 07:42:25.000 103 33291.42 159.64 2391.38 39.17 2010-04-13 07:42:26.000 103 33291.35 159.66 2391.41 39.18 2010-04-13 07:42:27.000 103 33291.38 159.70 2391.47 39.17 2010-04-13 07:42:28.000 103 33291.31 159.80 2391.44 39.17 2010-04-13 07:42:29.000 103 33291.43 159.80 2391.46 39.18 2010-04-13 07:42:30.000 103 33291.39 159.83 2391.45 39.17 2010-04-13 07:42:31.000 103 33291.40 159.79 2391.46 39.18 2010-04-13 07:42:32.000 103 33291.43 159.81 2391.48 39.17 2010-04-13 07:42:33.000 103 33291.39 159.81 2391.51 39.17 2010-04-13 07:42:34.000 103 33291.40 159.89 2391.45 39.17 2010-04-13 07:42:35.000 103 33291.49 159.87 2391.43 39.17 2010-04-13 07:42:36.000 103 33291.32 159.87 2391.50 39.17 2010-04-13 07:42:37.000 103 33291.36 159.93 2391.49 39.17 2010-04-13 07:42:38.000 103 33291.35 159.95 2391.47 39.18 2010-04-13 07:42:39.000 103 33291.34 160.02 2391.56 39.17 2010-04-13 07:42:40.000 103 33291.50 160.01 2391.55 39.17 2010-04-13 07:42:41.000 103 33291.37 160.03 2391.50 39.17 2010-04-13 07:42:42.000 103 33291.39 160.03 2391.52 39.17 2010-04-13 07:42:43.000 103 33291.37 160.02 2391.53 39.17 2010-04-13 07:42:44.000 103 33291.37 160.02 2391.52 39.17 2010-04-13 07:42:45.000 103 33291.50 160.09 2391.46 39.18 2010-04-13 07:42:46.000 103 33291.46 160.08 2391.56 39.18 2010-04-13 07:42:47.000 103 33291.42 160.10 2391.49 39.17 2010-04-13 07:42:48.000 103 33291.57 160.13 2391.52 39.17 2010-04-13 07:42:49.000 103 33291.52 160.05 2391.43 39.17 2010-04-13 07:42:50.000 103 33291.50 160.06 2391.41 39.18 2010-04-13 07:42:51.000 103 33291.58 160.10 2391.44 39.18 2010-04-13 07:42:52.000 103 33291.50 160.05 2391.48 39.18 2010-04-13 07:42:53.000 103 33291.58 160.08 2391.46 39.18 2010-04-13 07:42:54.000 103 33291.57 160.12 2391.50 39.17 2010-04-13 07:42:55.000 103 33291.55 160.07 2391.50 39.18 2010-04-13 07:42:56.000 103 33291.52 160.07 2391.51 39.17 2010-04-13 07:42:57.000 103 33291.58 160.06 2391.46 39.17 2010-04-13 07:42:58.000 103 33291.53 160.08 2391.47 39.18 2010-04-13 07:42:59.000 103 33291.49 160.09 2391.46 39.17 2010-04-13 07:43:00.000 103 33291.62 160.05 2391.50 39.17 2010-04-13 07:43:01.000 103 33291.49 160.10 2391.43 39.17 2010-04-13 07:43:02.000 103 33291.62 160.07 2391.36 39.17 2010-04-13 07:43:03.000 103 33291.57 160.09 2391.49 39.17 2010-04-13 07:43:04.000 103 33291.52 160.12 2391.49 39.17 2010-04-13 07:43:05.000 103 33291.52 160.10 2391.49 39.17 2010-04-13 07:43:06.000 103 33291.60 160.09 2391.49 39.17 2010-04-13 07:43:07.000 103 33291.58 160.12 2391.44 39.17 2010-04-13 07:43:08.000 103 33291.57 160.08 2391.46 39.17 2010-04-13 07:43:09.000 103 33291.60 160.05 2391.45 39.17 2010-04-13 07:43:10.000 103 33291.58 160.03 2391.44 39.17 2010-04-13 07:43:11.000 103 33291.55 159.99 2391.49 39.18 2010-04-13 07:43:12.000 103 33291.65 159.98 2391.43 39.17 2010-04-13 07:43:13.000 103 33291.68 159.95 2391.49 39.18 2010-04-13 07:43:14.000 103 33291.67 159.95 2391.44 39.17 2010-04-13 07:43:15.000 103 33291.64 159.98 2391.38 39.18 2010-04-13 07:43:16.000 103 33291.64 159.94 2391.50 39.18 2010-04-13 07:43:17.000 103 33291.61 159.99 2391.37 39.17 2010-04-13 07:43:18.000 103 33291.75 160.01 2391.49 39.17 2010-04-13 07:43:19.000 103 33291.71 159.97 2391.49 39.18 2010-04-13 07:43:20.000 103 33291.65 159.95 2391.40 39.18 2010-04-13 07:43:21.000 103 33291.70 159.95 2391.41 39.18 2010-04-13 07:43:22.000 103 33291.59 159.94 2391.44 39.17 2010-04-13 07:43:23.000 103 33291.59 159.93 2391.46 39.18 2010-04-13 07:43:24.000 103 33291.67 159.93 2391.43 39.17 2010-04-13 07:43:25.000 103 33291.57 159.89 2391.41 39.17 2010-04-13 07:43:26.000 103 33291.64 159.90 2391.46 39.18 2010-04-13 07:43:27.000 103 33291.65 159.93 2391.47 39.17 2010-04-13 07:43:28.000 103 33291.75 159.93 2391.39 39.18 2010-04-13 07:43:29.000 103 33291.73 159.92 2391.43 39.18 2010-04-13 07:43:30.000 103 33291.61 159.93 2391.45 39.18 2010-04-13 07:43:31.000 103 33291.76 159.93 2391.41 39.17 2010-04-13 07:43:32.000 103 33291.71 159.94 2391.39 39.17 2010-04-13 07:43:33.000 103 33291.74 159.96 2391.43 39.18 2010-04-13 07:43:34.000 103 33291.79 159.86 2391.38 39.18 2010-04-13 07:43:35.000 103 33291.67 159.90 2391.41 39.18 2010-04-13 07:43:36.000 103 33291.75 159.89 2391.41 39.18 2010-04-13 07:43:37.000 103 33291.74 159.85 2391.43 39.18 2010-04-13 07:43:38.000 103 33291.76 159.87 2391.38 39.18 2010-04-13 07:43:39.000 103 33291.74 159.84 2391.44 39.18 2010-04-13 07:43:40.000 103 33291.70 159.77 2391.43 39.18 2010-04-13 07:43:41.000 103 33291.71 159.77 2391.37 39.18 2010-04-13 07:43:42.000 103 33291.71 159.75 2391.37 39.17 2010-04-13 07:43:43.000 103 33291.78 159.75 2391.36 39.17 2010-04-13 07:43:44.000 103 33291.75 159.75 2391.36 39.17 2010-04-13 07:43:45.000 103 33291.77 159.70 2391.38 39.17 2010-04-13 07:43:46.000 103 33291.77 159.68 2391.32 39.18 2010-04-13 07:43:47.000 103 33291.68 159.66 2391.41 39.18 2010-04-13 07:43:48.000 103 33291.75 159.58 2391.40 39.18 2010-04-13 07:43:49.000 103 33291.83 159.62 2391.41 39.17 2010-04-13 07:43:50.000 103 33291.71 159.57 2391.36 39.18 2010-04-13 07:43:51.000 103 33291.70 159.51 2391.41 39.18 2010-04-13 07:43:52.000 103 33291.75 159.48 2391.48 39.17 2010-04-13 07:43:53.000 103 33291.77 159.45 2391.40 39.17 2010-04-13 07:43:54.000 103 33291.77 159.45 2391.31 39.18 2010-04-13 07:43:55.000 103 33291.74 159.47 2391.38 39.17 2010-04-13 07:43:56.000 103 33291.69 159.47 2391.41 39.17 2010-04-13 07:43:57.000 103 33291.79 159.50 2391.39 39.17 2010-04-13 07:43:58.000 103 33291.77 159.58 2391.39 39.17 2010-04-13 07:43:59.000 103 33291.83 159.56 2391.42 39.18 2010-04-13 07:44:00.000 103 33291.83 159.53 2391.42 39.17 2010-04-13 07:44:01.000 103 33291.85 159.55 2391.43 39.18 2010-04-13 07:44:02.000 103 33291.77 159.54 2391.36 39.17 2010-04-13 07:44:03.000 103 33291.86 159.57 2391.32 39.17 2010-04-13 07:44:04.000 103 33291.82 159.61 2391.43 39.17 2010-04-13 07:44:05.000 103 33291.76 159.56 2391.42 39.17 2010-04-13 07:44:06.000 103 33291.87 159.56 2391.38 39.18 2010-04-13 07:44:07.000 103 33291.84 159.51 2391.38 39.17 2010-04-13 07:44:08.000 103 33291.82 159.52 2391.38 39.18 2010-04-13 07:44:09.000 103 33291.92 159.57 2391.34 39.17 2010-04-13 07:44:10.000 103 33291.90 159.59 2391.36 39.18 2010-04-13 07:44:11.000 103 33291.94 159.60 2391.39 39.18 2010-04-13 07:44:12.000 103 33291.89 159.63 2391.37 39.18 2010-04-13 07:44:13.000 103 33291.93 159.69 2391.36 39.17 2010-04-13 07:44:14.000 103 33291.92 159.69 2391.34 39.17 2010-04-13 07:44:15.000 103 33291.99 159.77 2391.32 39.17 2010-04-13 07:44:16.000 103 33291.95 159.76 2391.39 39.17 2010-04-13 07:44:17.000 103 33291.92 159.77 2391.36 39.18 2010-04-13 07:44:18.000 103 33291.95 159.81 2391.28 39.17 2010-04-13 07:44:19.000 103 33291.93 159.87 2391.33 39.17 2010-04-13 07:44:20.000 103 33291.90 159.91 2391.33 39.17 2010-04-13 07:44:21.000 103 33291.93 159.94 2391.26 39.17 2010-04-13 07:44:22.000 103 33291.92 159.98 2391.33 39.17 2010-04-13 07:44:23.000 103 33291.93 159.96 2391.25 39.18 2010-04-13 07:44:24.000 103 33291.97 159.99 2391.36 39.17 2010-04-13 07:44:25.000 103 33291.90 160.00 2391.25 39.17 2010-04-13 07:44:26.000 103 33291.92 160.00 2391.22 39.17 2010-04-13 07:44:27.000 103 33292.01 160.06 2391.30 39.17 2010-04-13 07:44:28.000 103 33291.90 160.05 2391.31 39.17 2010-04-13 07:44:29.000 103 33291.95 160.04 2391.26 39.17 2010-04-13 07:44:30.000 103 33291.95 160.06 2391.28 39.17 2010-04-13 07:44:31.000 103 33291.88 160.09 2391.37 39.17 2010-04-13 07:44:32.000 103 33291.95 160.09 2391.39 39.17 2010-04-13 07:44:33.000 103 33291.89 160.06 2391.26 39.17 2010-04-13 07:44:34.000 103 33291.86 160.04 2391.30 39.17 2010-04-13 07:44:35.000 103 33291.86 160.09 2391.31 39.17 2010-04-13 07:44:36.000 103 33291.87 160.05 2391.26 39.17 2010-04-13 07:44:37.000 103 33291.87 160.07 2391.34 39.17 2010-04-13 07:44:38.000 103 33291.90 160.08 2391.33 39.17 2010-04-13 07:44:39.000 103 33291.89 160.07 2391.28 39.17 2010-04-13 07:44:40.000 103 33291.90 160.06 2391.38 39.17 2010-04-13 07:44:41.000 103 33291.82 160.09 2391.28 39.17 2010-04-13 07:44:42.000 103 33291.85 160.07 2391.25 39.17 2010-04-13 07:44:43.000 103 33291.89 160.03 2391.26 39.17 2010-04-13 07:44:44.000 103 33291.92 160.02 2391.29 39.17 2010-04-13 07:44:45.000 103 33291.89 160.05 2391.34 39.17 2010-04-13 07:44:46.000 103 33291.90 160.04 2391.31 39.17 2010-04-13 07:44:47.000 103 33291.83 160.04 2391.34 39.17 2010-04-13 07:44:48.000 103 33291.93 160.09 2391.34 39.17 2010-04-13 07:44:49.000 103 33291.73 160.10 2391.32 39.17 2010-04-13 07:44:50.000 103 33291.86 160.11 2391.40 39.17 2010-04-13 07:44:51.000 103 33291.85 160.14 2391.28 39.17 2010-04-13 07:44:52.000 103 33291.81 160.10 2391.26 39.17 2010-04-13 07:44:53.000 103 33291.74 160.12 2391.29 39.17 2010-04-13 07:44:54.000 103 33291.62 160.12 2391.30 39.17 2010-04-13 07:44:55.000 103 33291.67 160.10 2391.46 39.17 2010-04-13 07:44:56.000 103 33291.72 160.12 2391.41 39.17 2010-04-13 07:44:57.000 103 33291.66 160.19 2391.32 39.17 2010-04-13 07:44:58.000 103 33291.72 160.15 2391.32 39.17 2010-04-13 07:44:59.000 103 33291.59 160.14 2391.40 39.17 2010-04-13 07:45:00.000 103 33291.63 160.16 2391.47 39.17 2010-04-13 07:45:01.000 103 33291.64 160.13 2391.38 39.17 2010-04-13 07:45:02.000 103 33291.68 160.12 2391.36 39.17 2010-04-13 07:45:03.000 103 33291.66 160.13 2391.38 39.17 2010-04-13 07:45:04.000 103 33291.65 160.13 2391.40 39.17 2010-04-13 07:45:05.000 103 33291.66 160.11 2391.33 39.17 2010-04-13 07:45:06.000 103 33291.61 160.11 2391.44 39.17 2010-04-13 07:45:07.000 103 33291.63 160.11 2391.40 39.17 2010-04-13 07:45:08.000 103 33291.53 160.09 2391.41 39.17 2010-04-13 07:45:09.000 103 33291.58 160.10 2391.43 39.17 2010-04-13 07:45:10.000 103 33291.51 160.09 2391.44 39.17 2010-04-13 07:45:11.000 103 33291.43 160.09 2391.45 39.17 2010-04-13 07:45:12.000 103 33291.44 160.14 2391.46 39.17 2010-04-13 07:45:13.000 103 33291.46 160.09 2391.37 39.17 2010-04-13 07:45:14.000 103 33291.50 160.09 2391.49 39.17 2010-04-13 07:45:15.000 103 33291.43 160.11 2391.49 39.17 2010-04-13 07:45:16.000 103 33291.44 160.17 2391.37 39.17 2010-04-13 07:45:17.000 103 33291.44 160.15 2391.49 39.17 2010-04-13 07:45:18.000 103 33291.36 160.15 2391.40 39.17 2010-04-13 07:45:19.000 103 33291.49 160.15 2391.52 39.17 2010-04-13 07:45:20.000 103 33291.31 160.15 2391.44 39.17 2010-04-13 07:45:21.000 103 33291.43 160.18 2391.55 39.17 2010-04-13 07:45:22.000 103 33291.46 160.09 2391.59 39.17 2010-04-13 07:45:23.000 103 33291.51 160.08 2391.55 39.17 2010-04-13 07:45:24.000 103 33291.42 160.06 2391.49 39.17 2010-04-13 07:45:25.000 103 33291.52 160.00 2391.49 39.17 2010-04-13 07:45:26.000 103 33291.51 159.99 2391.59 39.17 2010-04-13 07:45:27.000 103 33291.55 159.98 2391.59 39.17 2010-04-13 07:45:28.000 103 33291.55 159.96 2391.52 39.17 2010-04-13 07:45:29.000 103 33291.55 159.93 2391.47 39.17 2010-04-13 07:45:30.000 103 33291.59 159.89 2391.53 39.17 2010-04-13 07:45:31.000 103 33291.67 159.89 2391.53 39.17 2010-04-13 07:45:32.000 103 33291.73 159.85 2391.50 39.17 2010-04-13 07:45:33.000 103 33291.61 159.84 2391.59 39.17 2010-04-13 07:45:34.000 103 33291.54 159.85 2391.57 39.17 2010-04-13 07:45:35.000 103 33291.60 159.86 2391.62 39.17 2010-04-13 07:45:36.000 103 33291.70 159.86 2391.59 39.17 2010-04-13 07:45:37.000 103 33291.55 159.87 2391.49 39.17 2010-04-13 07:45:38.000 103 33291.61 159.87 2391.45 39.17 2010-04-13 07:45:39.000 103 33291.58 159.95 2391.50 39.17 2010-04-13 07:45:40.000 103 33291.55 159.97 2391.49 39.17 2010-04-13 07:45:41.000 103 33291.59 159.94 2391.59 39.17 2010-04-13 07:45:42.000 103 33291.62 159.99 2391.57 39.17 2010-04-13 07:45:43.000 103 33291.52 159.97 2391.50 39.17 2010-04-13 07:45:44.000 103 33291.50 159.99 2391.52 39.17 2010-04-13 07:45:45.000 103 33291.52 160.09 2391.53 39.17 2010-04-13 07:45:46.000 103 33291.54 160.04 2391.49 39.17 2010-04-13 07:45:47.000 103 33291.58 160.07 2391.54 39.17 2010-04-13 07:45:48.000 103 33291.54 160.07 2391.55 39.17 2010-04-13 07:45:49.000 103 33291.47 160.08 2391.50 39.17 2010-04-13 07:45:50.000 103 33291.47 160.09 2391.55 39.17 2010-04-13 07:45:51.000 103 33291.46 160.08 2391.50 39.17 2010-04-13 07:45:52.000 103 33291.41 160.15 2391.58 39.17 2010-04-13 07:45:53.000 103 33291.31 160.16 2391.52 39.17 2010-04-13 07:45:54.000 103 33291.32 160.15 2391.56 39.17 2010-04-13 07:45:55.000 103 33291.31 160.15 2391.63 39.17 2010-04-13 07:45:56.000 103 33291.30 160.10 2391.56 39.17 2010-04-13 07:45:57.000 103 33291.29 160.16 2391.48 39.17 2010-04-13 07:45:58.000 103 33291.20 160.17 2391.61 39.17 2010-04-13 07:45:59.000 103 33291.27 160.11 2391.61 39.17 2010-04-13 07:46:00.000 103 33291.21 160.11 2391.57 39.17 2010-04-13 07:46:01.000 103 33291.22 160.16 2391.64 39.17 2010-04-13 07:46:02.000 103 33291.19 160.14 2391.64 39.17 2010-04-13 07:46:03.000 103 33291.23 160.18 2391.65 39.17 2010-04-13 07:46:04.000 103 33291.22 160.21 2391.55 39.17 2010-04-13 07:46:05.000 103 33291.14 160.20 2391.66 39.17 2010-04-13 07:46:06.000 103 33291.15 160.23 2391.62 39.17 2010-04-13 07:46:07.000 103 33291.15 160.24 2391.74 39.17 2010-04-13 07:46:08.000 103 33291.17 160.29 2391.67 39.17 2010-04-13 07:46:09.000 103 33291.25 160.29 2391.76 39.17 2010-04-13 07:46:10.000 103 33291.18 160.28 2391.69 39.17 2010-04-13 07:46:11.000 103 33291.21 160.33 2391.69 39.17 2010-04-13 07:46:12.000 103 33291.13 160.34 2391.81 39.17 2010-04-13 07:46:13.000 103 33291.17 160.34 2391.81 39.17 2010-04-13 07:46:14.000 103 33291.19 160.36 2391.74 39.17 2010-04-13 07:46:15.000 103 33291.20 160.39 2391.75 39.17 2010-04-13 07:46:16.000 103 33291.26 160.38 2391.71 39.17 2010-04-13 07:46:17.000 103 33291.27 160.44 2391.74 39.17 2010-04-13 07:46:18.000 103 33291.30 160.41 2391.72 39.17 2010-04-13 07:46:19.000 103 33291.26 160.39 2391.79 39.17 2010-04-13 07:46:20.000 103 33291.34 160.40 2391.81 39.17 2010-04-13 07:46:21.000 103 33291.31 160.47 2391.86 39.17 2010-04-13 07:46:22.000 103 33291.34 160.50 2391.75 39.17 2010-04-13 07:46:23.000 103 33291.33 160.47 2391.76 39.17 2010-04-13 07:46:24.000 103 33291.22 160.53 2391.69 39.17 2010-04-13 07:46:25.000 103 33291.33 160.53 2391.77 39.17 2010-04-13 07:46:26.000 103 33291.36 160.50 2391.77 39.17 2010-04-13 07:46:27.000 103 33291.38 160.50 2391.64 39.17 2010-04-13 07:46:28.000 103 33291.44 160.51 2391.76 39.17 2010-04-13 07:46:29.000 103 33291.40 160.51 2391.78 39.17 2010-04-13 07:46:30.000 103 33291.37 160.52 2391.74 39.17 2010-04-13 07:46:31.000 103 33291.48 160.51 2391.77 39.17 2010-04-13 07:46:32.000 103 33291.43 160.52 2391.77 39.17 2010-04-13 07:46:33.000 103 33291.39 160.49 2391.75 39.17 2010-04-13 07:46:34.000 103 33291.32 160.48 2391.66 39.17 2010-04-13 07:46:35.000 103 33291.36 160.55 2391.78 39.17 2010-04-13 07:46:36.000 103 33291.50 160.50 2391.69 39.17 2010-04-13 07:46:37.000 103 33291.32 160.63 2391.69 39.17 2010-04-13 07:46:38.000 103 33291.38 160.61 2391.70 39.17 2010-04-13 07:46:39.000 103 33291.34 160.61 2391.72 39.17 2010-04-13 07:46:40.000 103 33291.27 160.59 2391.73 39.17 2010-04-13 07:46:41.000 103 33291.27 160.60 2391.75 39.17 2010-04-13 07:46:42.000 103 33291.24 160.64 2391.78 39.17 2010-04-13 07:46:43.000 103 33291.31 160.63 2391.74 39.17 2010-04-13 07:46:44.000 103 33291.34 160.64 2391.73 39.17 2010-04-13 07:46:45.000 103 33291.33 160.68 2391.72 39.17 2010-04-13 07:46:46.000 103 33291.28 160.61 2391.71 39.17 2010-04-13 07:46:47.000 103 33291.28 160.57 2391.66 39.17 2010-04-13 07:46:48.000 103 33291.22 160.60 2391.61 39.17 2010-04-13 07:46:49.000 103 33291.15 160.57 2391.70 39.17 2010-04-13 07:46:50.000 103 33291.15 160.55 2391.67 39.17 2010-04-13 07:46:51.000 103 33291.22 160.57 2391.68 39.17 2010-04-13 07:46:52.000 103 33291.14 160.51 2391.65 39.17 2010-04-13 07:46:53.000 103 33291.12 160.51 2391.68 39.17 2010-04-13 07:46:54.000 103 33291.12 160.50 2391.69 39.17 2010-04-13 07:46:55.000 103 33291.13 160.51 2391.71 39.17 2010-04-13 07:46:56.000 103 33291.11 160.49 2391.74 39.17 2010-04-13 07:46:57.000 103 33291.13 160.48 2391.72 39.17 2010-04-13 07:46:58.000 103 33291.08 160.45 2391.79 39.17 2010-04-13 07:46:59.000 103 33291.02 160.48 2391.76 39.17 2010-04-13 07:47:00.000 103 33291.03 160.45 2391.76 39.17 2010-04-13 07:47:01.000 103 33290.98 160.38 2391.80 39.17 2010-04-13 07:47:02.000 103 33290.95 160.35 2391.82 39.17 2010-04-13 07:47:03.000 103 33291.00 160.32 2391.81 39.17 2010-04-13 07:47:04.000 103 33290.93 160.32 2391.81 39.17 2010-04-13 07:47:05.000 103 33291.00 160.31 2391.80 39.17 2010-04-13 07:47:06.000 103 33290.92 160.23 2391.84 39.17 2010-04-13 07:47:07.000 103 33290.97 160.20 2391.78 39.17 2010-04-13 07:47:08.000 103 33290.88 160.16 2391.85 39.17 2010-04-13 07:47:09.000 103 33290.84 160.17 2391.82 39.17 2010-04-13 07:47:10.000 103 33290.96 160.10 2391.88 39.17 2010-04-13 07:47:11.000 103 33290.87 160.10 2391.86 39.17 2010-04-13 07:47:12.000 103 33290.97 160.14 2391.86 39.17 2010-04-13 07:47:13.000 103 33290.92 160.15 2391.82 39.17 2010-04-13 07:47:14.000 103 33290.88 160.15 2391.80 39.17 2010-04-13 07:47:15.000 103 33290.90 160.10 2391.86 39.17 2010-04-13 07:47:16.000 103 33290.92 160.09 2392.00 39.17 2010-04-13 07:47:17.000 103 33290.93 160.06 2391.84 39.17 2010-04-13 07:47:18.000 103 33290.92 160.04 2391.92 39.17 2010-04-13 07:47:19.000 103 33290.84 159.95 2391.96 39.17 2010-04-13 07:47:20.000 103 33290.78 159.90 2391.90 39.17 2010-04-13 07:47:21.000 103 33290.96 159.93 2391.97 39.17 2010-04-13 07:47:22.000 103 33290.90 159.89 2391.94 39.17 2010-04-13 07:47:23.000 103 33290.89 159.90 2391.90 39.17 2010-04-13 07:47:24.000 103 33290.90 159.86 2391.91 39.17 2010-04-13 07:47:25.000 103 33291.00 159.80 2391.90 39.17 2010-04-13 07:47:26.000 103 33290.90 159.79 2391.91 39.17 2010-04-13 07:47:27.000 103 33290.93 159.73 2391.99 39.17 2010-04-13 07:47:28.000 103 33290.91 159.70 2391.87 39.17 2010-04-13 07:47:29.000 103 33290.89 159.71 2391.96 39.17 2010-04-13 07:47:30.000 103 33290.81 159.70 2391.87 39.17 2010-04-13 07:47:31.000 103 33290.89 159.67 2392.03 39.17 2010-04-13 07:47:32.000 103 33290.86 159.65 2392.00 39.17 2010-04-13 07:47:33.000 103 33290.82 159.62 2391.97 39.17 2010-04-13 07:47:34.000 103 33290.74 159.65 2391.95 39.17 2010-04-13 07:47:35.000 103 33290.78 159.67 2391.90 39.17 2010-04-13 07:47:36.000 103 33290.87 159.65 2391.95 39.17 2010-04-13 07:47:37.000 103 33290.68 159.63 2391.98 39.17 2010-04-13 07:47:38.000 103 33290.78 159.61 2391.98 39.17 2010-04-13 07:47:39.000 103 33290.75 159.53 2391.96 39.17 2010-04-13 07:47:40.000 103 33290.69 159.56 2391.96 39.17 2010-04-13 07:47:41.000 103 33290.72 159.54 2391.94 39.17 2010-04-13 07:47:42.000 103 33290.66 159.56 2391.90 39.17 2010-04-13 07:47:43.000 103 33290.65 159.50 2392.02 39.17 2010-04-13 07:47:44.000 103 33290.64 159.47 2392.04 39.17 2010-04-13 07:47:45.000 103 33290.61 159.49 2392.11 39.17 2010-04-13 07:47:46.000 103 33290.65 159.50 2391.97 39.17 2010-04-13 07:47:47.000 103 33290.58 159.49 2391.97 39.17 2010-04-13 07:47:48.000 103 33290.58 159.51 2391.99 39.17 2010-04-13 07:47:49.000 103 33290.64 159.45 2391.95 39.17 2010-04-13 07:47:50.000 103 33290.65 159.42 2392.01 39.17 2010-04-13 07:47:51.000 103 33290.59 159.41 2392.09 39.17 2010-04-13 07:47:52.000 103 33290.60 159.39 2392.06 39.17 2010-04-13 07:47:53.000 103 33290.52 159.38 2392.11 39.17 2010-04-13 07:47:54.000 103 33290.57 159.34 2391.99 39.17 2010-04-13 07:47:55.000 103 33290.68 159.30 2392.02 39.17 2010-04-13 07:47:56.000 103 33290.57 159.28 2392.00 39.17 2010-04-13 07:47:57.000 103 33290.50 159.26 2392.14 39.17 2010-04-13 07:47:58.000 103 33290.56 159.18 2392.14 39.17 2010-04-13 07:47:59.000 103 33290.57 159.15 2392.12 39.17 2010-04-13 07:48:00.000 103 33290.44 159.16 2392.16 39.17 2010-04-13 07:48:01.000 103 33290.49 159.17 2392.16 39.17 2010-04-13 07:48:02.000 103 33290.50 159.13 2392.08 39.17 2010-04-13 07:48:03.000 103 33290.46 159.10 2392.11 39.17 2010-04-13 07:48:04.000 103 33290.51 159.08 2392.12 39.17 2010-04-13 07:48:05.000 103 33290.58 159.08 2392.05 39.17 2010-04-13 07:48:06.000 103 33290.46 159.07 2392.06 39.17 2010-04-13 07:48:07.000 103 33290.41 159.06 2392.21 39.17 2010-04-13 07:48:08.000 103 33290.43 159.06 2392.24 39.17 2010-04-13 07:48:09.000 103 33290.46 159.02 2392.14 39.17 2010-04-13 07:48:10.000 103 33290.44 158.97 2392.15 39.17 2010-04-13 07:48:11.000 103 33290.43 159.01 2392.10 39.17 2010-04-13 07:48:12.000 103 33290.52 158.98 2392.18 39.17 2010-04-13 07:48:13.000 103 33290.51 158.95 2392.11 39.17 2010-04-13 07:48:14.000 103 33290.47 158.95 2392.17 39.17 2010-04-13 07:48:15.000 103 33290.43 158.92 2392.16 39.17 2010-04-13 07:48:16.000 103 33290.61 158.93 2392.22 39.17 2010-04-13 07:48:17.000 103 33290.65 158.91 2392.11 39.17 2010-04-13 07:48:18.000 103 33290.65 158.88 2392.25 39.17 2010-04-13 07:48:19.000 103 33290.56 158.87 2392.12 39.17 2010-04-13 07:48:20.000 103 33290.54 158.87 2392.19 39.17 2010-04-13 07:48:21.000 103 33290.67 158.85 2392.13 39.17 2010-04-13 07:48:22.000 103 33290.62 158.82 2392.20 39.17 2010-04-13 07:48:23.000 103 33290.64 158.82 2392.15 39.17 2010-04-13 07:48:24.000 103 33290.80 158.79 2392.12 39.17 2010-04-13 07:48:25.000 103 33290.67 158.80 2392.06 39.17 2010-04-13 07:48:26.000 103 33290.76 158.82 2392.08 39.17 2010-04-13 07:48:27.000 103 33290.75 158.74 2392.18 39.17 2010-04-13 07:48:28.000 103 33290.72 158.75 2392.12 39.17 2010-04-13 07:48:29.000 103 33290.77 158.72 2392.09 39.17 2010-04-13 07:48:30.000 103 33290.74 158.72 2392.12 39.17 2010-04-13 07:48:31.000 103 33290.79 158.69 2392.09 39.17 2010-04-13 07:48:32.000 103 33290.75 158.64 2392.10 39.17 2010-04-13 07:48:33.000 103 33290.87 158.64 2392.05 39.17 2010-04-13 07:48:34.000 103 33290.83 158.68 2392.08 39.17 2010-04-13 07:48:35.000 103 33290.82 158.64 2392.05 39.17 2010-04-13 07:48:36.000 103 33290.77 158.66 2392.07 39.17 2010-04-13 07:48:37.000 103 33290.75 158.63 2392.08 39.17 2010-04-13 07:48:38.000 103 33290.73 158.59 2392.02 39.17 2010-04-13 07:48:39.000 103 33290.81 158.55 2392.06 39.17 2010-04-13 07:48:40.000 103 33290.81 158.49 2392.00 39.17 2010-04-13 07:48:41.000 103 33290.75 158.51 2392.03 39.17 2010-04-13 07:48:42.000 103 33290.85 158.52 2392.05 39.17 2010-04-13 07:48:43.000 103 33290.72 158.48 2392.08 39.17 2010-04-13 07:48:44.000 103 33290.78 158.43 2392.09 39.17 2010-04-13 07:48:45.000 103 33290.77 158.41 2392.03 39.17 2010-04-13 07:48:46.000 103 33290.80 158.38 2391.91 39.17 2010-04-13 07:48:47.000 103 33290.81 158.34 2391.91 39.17 2010-04-13 07:48:48.000 103 33290.80 158.33 2392.01 39.17 2010-04-13 07:48:49.000 103 33290.85 158.28 2392.00 39.17 2010-04-13 07:48:50.000 103 33290.80 158.31 2391.95 39.17 2010-04-13 07:48:51.000 103 33290.90 158.29 2391.99 39.17 2010-04-13 07:48:52.000 103 33290.83 158.23 2391.91 39.17 2010-04-13 07:48:53.000 103 33290.82 158.24 2392.00 39.17 2010-04-13 07:48:54.000 103 33290.83 158.23 2391.97 39.17 2010-04-13 07:48:55.000 103 33290.84 158.26 2391.99 39.17 2010-04-13 07:48:56.000 103 33290.80 158.24 2391.95 39.17 2010-04-13 07:48:57.000 103 33290.84 158.23 2391.96 39.17 2010-04-13 07:48:58.000 103 33290.84 158.23 2392.03 39.17 2010-04-13 07:48:59.000 103 33290.83 158.23 2391.99 39.17 2010-04-13 07:49:00.000 103 33290.87 158.17 2391.99 39.17 2010-04-13 07:49:01.000 103 33290.92 158.17 2391.95 39.17 2010-04-13 07:49:02.000 103 33290.86 158.12 2391.97 39.17 2010-04-13 07:49:03.000 103 33290.87 158.07 2391.96 39.17 2010-04-13 07:49:04.000 103 33290.80 158.10 2391.97 39.17 2010-04-13 07:49:05.000 103 33290.74 158.06 2392.05 39.17 2010-04-13 07:49:06.000 103 33290.83 158.09 2391.87 39.17 2010-04-13 07:49:07.000 103 33290.80 158.07 2391.94 39.17 2010-04-13 07:49:08.000 103 33290.79 158.03 2391.96 39.17 2010-04-13 07:49:09.000 103 33290.74 158.08 2391.99 39.17 2010-04-13 07:49:10.000 103 33290.74 158.04 2391.90 39.17 2010-04-13 07:49:11.000 103 33290.71 158.05 2391.85 39.17 2010-04-13 07:49:12.000 103 33290.71 158.08 2392.02 39.17 2010-04-13 07:49:13.000 103 33290.72 158.11 2392.03 39.17 2010-04-13 07:49:14.000 103 33290.70 158.09 2391.91 39.17 2010-04-13 07:49:15.000 103 33290.64 158.01 2392.04 39.17 2010-04-13 07:49:16.000 103 33290.63 157.96 2391.86 39.17 2010-04-13 07:49:17.000 103 33290.73 157.96 2391.86 39.17 2010-04-13 07:49:18.000 103 33290.67 157.92 2391.88 39.17 2010-04-13 07:49:19.000 103 33290.72 157.88 2392.02 39.17 2010-04-13 07:49:20.000 103 33290.68 157.84 2392.03 39.17 2010-04-13 07:49:21.000 103 33290.68 157.88 2391.92 39.17 2010-04-13 07:49:22.000 103 33290.71 157.82 2392.01 39.17 2010-04-13 07:49:23.000 103 33290.56 157.87 2391.93 39.17 2010-04-13 07:49:24.000 103 33290.74 157.85 2391.95 39.17 2010-04-13 07:49:25.000 103 33290.72 157.81 2392.02 39.17 2010-04-13 07:49:26.000 103 33290.66 157.80 2391.92 39.17 2010-04-13 07:49:27.000 103 33290.68 157.82 2392.01 39.17 2010-04-13 07:49:28.000 103 33290.83 157.75 2391.97 39.17 2010-04-13 07:49:29.000 103 33290.87 157.78 2391.99 39.17 2010-04-13 07:49:30.000 103 33290.86 157.76 2391.99 39.17 2010-04-13 07:49:31.000 103 33290.90 157.72 2391.94 39.17 2010-04-13 07:49:32.000 103 33290.94 157.72 2391.87 39.17 2010-04-13 07:49:33.000 103 33290.92 157.75 2391.90 39.17 2010-04-13 07:49:34.000 103 33290.99 157.71 2391.96 39.17 2010-04-13 07:49:35.000 103 33290.98 157.74 2391.93 39.17 2010-04-13 07:49:36.000 103 33290.97 157.74 2391.89 39.17 2010-04-13 07:49:37.000 103 33290.93 157.71 2392.03 39.17 2010-04-13 07:49:38.000 103 33290.94 157.62 2392.04 39.17 2010-04-13 07:49:39.000 103 33290.93 157.66 2391.95 39.17 2010-04-13 07:49:40.000 103 33291.02 157.57 2391.91 39.17 2010-04-13 07:49:41.000 103 33290.96 157.57 2391.91 39.17 2010-04-13 07:49:42.000 103 33291.02 157.56 2391.89 39.17 2010-04-13 07:49:43.000 103 33291.01 157.47 2391.78 39.17 2010-04-13 07:49:44.000 103 33291.06 157.46 2391.82 39.17 2010-04-13 07:49:45.000 103 33290.99 157.46 2391.98 39.17 2010-04-13 07:49:46.000 103 33291.17 157.47 2391.86 39.17 2010-04-13 07:49:47.000 103 33291.15 157.46 2391.98 39.17 2010-04-13 07:49:48.000 103 33291.07 157.40 2391.84 39.17 2010-04-13 07:49:49.000 103 33291.09 157.44 2391.84 39.17 2010-04-13 07:49:50.000 103 33291.09 157.44 2391.75 39.17 2010-04-13 07:49:51.000 103 33291.14 157.39 2391.85 39.17 2010-04-13 07:49:52.000 103 33291.19 157.38 2391.94 39.17 2010-04-13 07:49:53.000 103 33291.25 157.39 2391.81 39.17 2010-04-13 07:49:54.000 103 33291.12 157.37 2391.82 39.17 2010-04-13 07:49:55.000 103 33291.11 157.34 2391.85 39.17 2010-04-13 07:49:56.000 103 33291.22 157.31 2391.80 39.17 2010-04-13 07:49:57.000 103 33291.17 157.32 2391.83 39.17 2010-04-13 07:49:58.000 103 33291.11 157.29 2391.84 39.17 2010-04-13 07:49:59.000 103 33291.09 157.25 2391.75 39.17 2010-04-13 07:50:00.000 103 33291.21 157.24 2391.81 39.17 2010-04-13 07:50:01.000 103 33291.14 157.22 2391.76 39.17 2010-04-13 07:50:02.000 103 33291.21 157.22 2391.76 39.17 2010-04-13 07:50:03.000 103 33291.26 157.18 2391.80 39.17 2010-04-13 07:50:04.000 103 33291.28 157.19 2391.75 39.17 2010-04-13 07:50:05.000 103 33291.18 157.22 2391.82 39.17 2010-04-13 07:50:06.000 103 33291.27 157.17 2391.79 39.17 2010-04-13 07:50:07.000 103 33291.33 157.18 2391.81 39.17 2010-04-13 07:50:08.000 103 33291.28 157.23 2391.81 39.17 2010-04-13 07:50:09.000 103 33291.26 157.26 2391.69 39.17 2010-04-13 07:50:10.000 103 33291.31 157.20 2391.70 39.17 2010-04-13 07:50:11.000 103 33291.35 157.24 2391.76 39.17 2010-04-13 07:50:12.000 103 33291.37 157.20 2391.74 39.17 2010-04-13 07:50:13.000 103 33291.33 157.18 2391.76 39.17 2010-04-13 07:50:14.000 103 33291.29 157.19 2391.76 39.17 2010-04-13 07:50:15.000 103 33291.31 157.19 2391.69 39.17 2010-04-13 07:50:16.000 103 33291.35 157.25 2391.62 39.17 2010-04-13 07:50:17.000 103 33291.30 157.26 2391.64 39.17 2010-04-13 07:50:18.000 103 33291.28 157.24 2391.64 39.17 2010-04-13 07:50:19.000 103 33291.31 157.26 2391.57 39.17 2010-04-13 07:50:20.000 103 33291.28 157.26 2391.57 39.17 2010-04-13 07:50:21.000 103 33291.31 157.28 2391.69 39.17 2010-04-13 07:50:22.000 103 33291.25 157.34 2391.62 39.17 2010-04-13 07:50:23.000 103 33291.27 157.31 2391.68 39.17 2010-04-13 07:50:24.000 103 33291.22 157.31 2391.64 39.17 2010-04-13 07:50:25.000 103 33291.23 157.36 2391.67 39.17 2010-04-13 07:50:26.000 103 33291.18 157.39 2391.59 39.17 2010-04-13 07:50:27.000 103 33291.25 157.37 2391.53 39.17 2010-04-13 07:50:28.000 103 33291.24 157.37 2391.61 39.17 2010-04-13 07:50:29.000 103 33291.24 157.31 2391.61 39.17 2010-04-13 07:50:30.000 103 33291.35 157.29 2391.58 39.17 2010-04-13 07:50:31.000 103 33291.15 157.35 2391.61 39.17 2010-04-13 07:50:32.000 103 33291.21 157.36 2391.67 39.17 2010-04-13 07:50:33.000 103 33291.26 157.30 2391.64 39.17 2010-04-13 07:50:34.000 103 33291.24 157.32 2391.64 39.17 2010-04-13 07:50:35.000 103 33291.30 157.34 2391.68 39.17 2010-04-13 07:50:36.000 103 33291.24 157.29 2391.66 39.17 2010-04-13 07:50:37.000 103 33291.30 157.29 2391.60 39.17 2010-04-13 07:50:38.000 103 33291.29 157.30 2391.64 39.17 2010-04-13 07:50:39.000 103 33291.38 157.21 2391.63 39.17 2010-04-13 07:50:40.000 103 33291.47 157.26 2391.62 39.17 2010-04-13 07:50:41.000 103 33291.39 157.19 2391.71 39.17 2010-04-13 07:50:42.000 103 33291.35 157.18 2391.61 39.17 2010-04-13 07:50:43.000 103 33291.47 157.17 2391.57 39.17 2010-04-13 07:50:44.000 103 33291.43 157.14 2391.58 39.17 2010-04-13 07:50:45.000 103 33291.39 157.19 2391.61 39.17 2010-04-13 07:50:46.000 103 33291.37 157.18 2391.55 39.17 2010-04-13 07:50:47.000 103 33291.42 157.17 2391.55 39.17 2010-04-13 07:50:48.000 103 33291.30 157.19 2391.53 39.17 2010-04-13 07:50:49.000 103 33291.42 157.14 2391.52 39.17 2010-04-13 07:50:50.000 103 33291.30 157.15 2391.55 39.17 2010-04-13 07:50:51.000 103 33291.24 157.13 2391.55 39.17 2010-04-13 07:50:52.000 103 33291.22 157.14 2391.59 39.17 2010-04-13 07:50:53.000 103 33291.14 157.18 2391.55 39.17 2010-04-13 07:50:54.000 103 33291.14 157.19 2391.55 39.17 2010-04-13 07:50:55.000 103 33291.07 157.19 2391.53 39.17 2010-04-13 07:50:56.000 103 33290.97 157.23 2391.53 39.17 2010-04-13 07:50:57.000 103 33291.06 157.26 2391.57 39.17 2010-04-13 07:50:58.000 103 33291.11 157.28 2391.62 39.17 2010-04-13 07:50:59.000 103 33290.94 157.30 2391.56 39.17 2010-04-13 07:51:00.000 103 33290.96 157.31 2391.65 39.17 2010-04-13 07:51:01.000 103 33290.90 157.32 2391.61 39.17 2010-04-13 07:51:02.000 103 33290.88 157.33 2391.59 39.17 2010-04-13 07:51:03.000 103 33290.95 157.35 2391.59 39.17 2010-04-13 07:51:04.000 103 33290.96 157.40 2391.60 39.17 2010-04-13 07:51:05.000 103 33290.78 157.37 2391.63 39.17 2010-04-13 07:51:06.000 103 33290.84 157.33 2391.64 39.17 2010-04-13 07:51:07.000 103 33290.89 157.35 2391.66 39.17 2010-04-13 07:51:08.000 103 33290.85 157.33 2391.64 39.17 2010-04-13 07:51:09.000 103 33290.85 157.34 2391.74 39.17 2010-04-13 07:51:10.000 103 33290.96 157.33 2391.71 39.17 2010-04-13 07:51:11.000 103 33290.90 157.29 2391.71 39.17 2010-04-13 07:51:12.000 103 33290.96 157.31 2391.65 39.17 2010-04-13 07:51:13.000 103 33290.90 157.26 2391.80 39.17 2010-04-13 07:51:14.000 103 33290.89 157.21 2391.76 39.17 2010-04-13 07:51:15.000 103 33290.97 157.25 2391.71 39.17 2010-04-13 07:51:16.000 103 33291.00 157.24 2391.82 39.17 2010-04-13 07:51:17.000 103 33290.95 157.21 2391.75 39.17 2010-04-13 07:51:18.000 103 33290.93 157.20 2391.76 39.17 2010-04-13 07:51:19.000 103 33291.13 157.16 2391.78 39.17 2010-04-13 07:51:20.000 103 33290.97 157.16 2391.75 39.17 2010-04-13 07:51:21.000 103 33291.08 157.13 2391.76 39.17 2010-04-13 07:51:22.000 103 33291.05 157.08 2391.84 39.17 2010-04-13 07:51:23.000 103 33290.98 157.11 2391.71 39.17 2010-04-13 07:51:24.000 103 33291.10 157.07 2391.72 39.17 2010-04-13 07:51:25.000 103 33291.12 157.09 2391.87 39.17 2010-04-13 07:51:26.000 103 33291.14 157.03 2391.77 39.17 2010-04-13 07:51:27.000 103 33291.34 157.04 2391.77 39.17 2010-04-13 07:51:28.000 103 33291.28 156.96 2391.79 39.17 2010-04-13 07:51:29.000 103 33291.26 157.00 2391.80 39.17 2010-04-13 07:51:30.000 103 33291.30 157.05 2391.75 39.17 2010-04-13 07:51:31.000 103 33291.41 157.01 2391.68 39.17 2010-04-13 07:51:32.000 103 33291.37 156.99 2391.74 39.17 2010-04-13 07:51:33.000 103 33291.47 156.94 2391.72 39.17 2010-04-13 07:51:34.000 103 33291.42 156.98 2391.74 39.17 2010-04-13 07:51:35.000 103 33291.41 156.94 2391.69 39.17 2010-04-13 07:51:36.000 103 33291.53 156.90 2391.74 39.17 2010-04-13 07:51:37.000 103 33291.59 156.90 2391.57 39.17 2010-04-13 07:51:38.000 103 33291.59 156.84 2391.60 39.17 2010-04-13 07:51:39.000 103 33291.67 156.85 2391.64 39.17 2010-04-13 07:51:40.000 103 33291.67 156.85 2391.54 39.17 2010-04-13 07:51:41.000 103 33291.70 156.84 2391.57 39.17 2010-04-13 07:51:42.000 103 33291.73 156.85 2391.57 39.17 2010-04-13 07:51:43.000 103 33291.72 156.86 2391.57 39.17 2010-04-13 07:51:44.000 103 33291.65 156.85 2391.57 39.17 2010-04-13 07:51:45.000 103 33291.63 156.84 2391.50 39.17 2010-04-13 07:51:46.000 103 33291.71 156.83 2391.50 39.17 2010-04-13 07:51:47.000 103 33291.63 156.85 2391.51 39.17 2010-04-13 07:51:48.000 103 33291.55 156.86 2391.49 39.17 2010-04-13 07:51:49.000 103 33291.56 156.86 2391.49 39.17 2010-04-13 07:51:50.000 103 33291.58 156.84 2391.55 39.17 2010-04-13 07:51:51.000 103 33291.58 156.83 2391.45 39.17 2010-04-13 07:51:52.000 103 33291.61 156.79 2391.48 39.17 2010-04-13 07:51:53.000 103 33291.61 156.78 2391.42 39.17 2010-04-13 07:51:54.000 103 33291.50 156.78 2391.41 39.17 2010-04-13 07:51:55.000 103 33291.42 156.80 2391.49 39.17 2010-04-13 07:51:56.000 103 33291.41 156.77 2391.43 39.17 2010-04-13 07:51:57.000 103 33291.34 156.78 2391.44 39.17 2010-04-13 07:51:58.000 103 33291.39 156.77 2391.43 39.17 2010-04-13 07:51:59.000 103 33291.30 156.78 2391.47 39.17 2010-04-13 07:52:00.000 103 33291.39 156.78 2391.50 39.17 2010-04-13 07:52:01.000 103 33291.34 156.78 2391.51 39.17 2010-04-13 07:52:02.000 103 33291.27 156.79 2391.41 39.17 2010-04-13 07:52:03.000 103 33291.21 156.80 2391.50 39.17 2010-04-13 07:52:04.000 103 33291.18 156.74 2391.51 39.17 2010-04-13 07:52:05.000 103 33291.21 156.71 2391.47 39.17 2010-04-13 07:52:06.000 103 33291.11 156.74 2391.53 39.17 2010-04-13 07:52:07.000 103 33291.25 156.76 2391.63 39.17 2010-04-13 07:52:08.000 103 33291.09 156.76 2391.50 39.17 2010-04-13 07:52:09.000 103 33291.12 156.77 2391.56 39.17 2010-04-13 07:52:10.000 103 33291.07 156.78 2391.61 39.17 2010-04-13 07:52:11.000 103 33291.05 156.81 2391.58 39.17 2010-04-13 07:52:12.000 103 33291.10 156.72 2391.59 39.17 2010-04-13 07:52:13.000 103 33291.09 156.74 2391.60 39.17 2010-04-13 07:52:14.000 103 33291.08 156.67 2391.62 39.17 2010-04-13 07:52:15.000 103 33291.12 156.72 2391.71 39.17 2010-04-13 07:52:16.000 103 33291.08 156.71 2391.72 39.17 2010-04-13 07:52:17.000 103 33291.10 156.74 2391.61 39.17 2010-04-13 07:52:18.000 103 33290.94 156.71 2391.75 39.17 2010-04-13 07:52:19.000 103 33291.18 156.66 2391.66 39.17 2010-04-13 07:52:20.000 103 33291.16 156.66 2391.71 39.17 2010-04-13 07:52:21.000 103 33291.05 156.64 2391.71 39.17 2010-04-13 07:52:22.000 103 33291.17 156.61 2391.71 39.17 2010-04-13 07:52:23.000 103 33291.17 156.62 2391.66 39.17 2010-04-13 07:52:24.000 103 33291.19 156.60 2391.69 39.17 2010-04-13 07:52:25.000 103 33291.12 156.64 2391.64 39.17 2010-04-13 07:52:26.000 103 33291.18 156.64 2391.71 39.17 2010-04-13 07:52:27.000 103 33291.27 156.73 2391.66 39.17 2010-04-13 07:52:28.000 103 33291.24 156.77 2391.72 39.17 2010-04-13 07:52:29.000 103 33291.25 156.78 2391.66 39.17 2010-04-13 07:52:30.000 103 33291.43 156.81 2391.71 39.17 2010-04-13 07:52:31.000 103 33291.49 156.79 2391.69 39.17 2010-04-13 07:52:32.000 103 33291.47 156.82 2391.66 39.17 2010-04-13 07:52:33.000 103 33291.58 156.82 2391.66 39.17 2010-04-13 07:52:34.000 103 33291.57 156.73 2391.63 39.17 2010-04-13 07:52:35.000 103 33291.56 156.79 2391.65 39.17 2010-04-13 07:52:36.000 103 33291.74 156.75 2391.62 39.17 2010-04-13 07:52:37.000 103 33291.72 156.78 2391.62 39.17 2010-04-13 07:52:38.000 103 33291.65 156.77 2391.53 39.17 2010-04-13 07:52:39.000 103 33291.68 156.78 2391.53 39.17 2010-04-13 07:52:40.000 103 33291.75 156.75 2391.56 39.17 2010-04-13 07:52:41.000 103 33291.62 156.77 2391.55 39.17 2010-04-13 07:52:42.000 103 33291.55 156.74 2391.51 39.17 2010-04-13 07:52:43.000 103 33291.74 156.70 2391.47 39.17 2010-04-13 07:52:44.000 103 33291.52 156.71 2391.40 39.17 2010-04-13 07:52:45.000 103 33291.59 156.71 2391.44 39.17 2010-04-13 07:52:46.000 103 33291.55 156.66 2391.43 39.17 2010-04-13 07:52:47.000 103 33291.43 156.69 2391.50 39.17 2010-04-13 07:52:48.000 103 33291.55 156.66 2391.49 39.17 2010-04-13 07:52:49.000 103 33291.52 156.71 2391.49 39.17 2010-04-13 07:52:50.000 103 33291.43 156.75 2391.49 39.17 2010-04-13 07:52:51.000 103 33291.46 156.72 2391.55 39.17 2010-04-13 07:52:52.000 103 33291.44 156.72 2391.57 39.17 2010-04-13 07:52:53.000 103 33291.36 156.75 2391.47 39.17 2010-04-13 07:52:54.000 103 33291.42 156.81 2391.52 39.17 2010-04-13 07:52:55.000 103 33291.30 156.81 2391.56 39.17 2010-04-13 07:52:56.000 103 33291.36 156.80 2391.61 39.17 2010-04-13 07:52:57.000 103 33291.44 156.83 2391.56 39.17 2010-04-13 07:52:58.000 103 33291.45 156.88 2391.55 39.17 2010-04-13 07:52:59.000 103 33291.43 156.88 2391.52 39.17 2010-04-13 07:53:00.000 103 33291.39 156.86 2391.51 39.17 2010-04-13 07:53:01.000 103 33291.53 156.86 2391.58 39.17 2010-04-13 07:53:02.000 103 33291.33 156.87 2391.61 39.17 2010-04-13 07:53:03.000 103 33291.39 156.99 2391.55 39.17 2010-04-13 07:53:04.000 103 33291.43 156.88 2391.63 39.17 2010-04-13 07:53:05.000 103 33291.34 156.91 2391.65 39.17 2010-04-13 07:53:06.000 103 33291.51 156.92 2391.64 39.17 2010-04-13 07:53:07.000 103 33291.28 156.95 2391.54 39.17 2010-04-13 07:53:08.000 103 33291.39 156.97 2391.62 39.17 2010-04-13 07:53:09.000 103 33291.39 156.93 2391.59 39.17 2010-04-13 07:53:10.000 103 33291.42 156.90 2391.67 39.17 2010-04-13 07:53:11.000 103 33291.41 156.91 2391.62 39.17 2010-04-13 07:53:12.000 103 33291.57 156.91 2391.60 39.17 2010-04-13 07:53:13.000 103 33291.49 156.90 2391.58 39.17 2010-04-13 07:53:14.000 103 33291.42 156.91 2391.56 39.17 2010-04-13 07:53:15.000 103 33291.59 156.94 2391.57 39.17 2010-04-13 07:53:16.000 103 33291.49 156.95 2391.60 39.17 2010-04-13 07:53:17.000 103 33291.54 156.93 2391.59 39.17 2010-04-13 07:53:18.000 103 33291.50 156.91 2391.60 39.17 2010-04-13 07:53:19.000 103 33291.49 156.98 2391.57 39.17 2010-04-13 07:53:20.000 103 33291.59 156.96 2391.62 39.17 2010-04-13 07:53:21.000 103 33291.53 156.94 2391.63 39.17 2010-04-13 07:53:22.000 103 33291.59 156.94 2391.55 39.17 2010-04-13 07:53:23.000 103 33291.58 156.94 2391.55 39.17 2010-04-13 07:53:24.000 103 33291.62 156.96 2391.51 39.17 2010-04-13 07:53:25.000 103 33291.59 156.94 2391.64 39.17 2010-04-13 07:53:26.000 103 33291.59 156.94 2391.65 39.17 2010-04-13 07:53:27.000 103 33291.63 156.98 2391.49 39.17 2010-04-13 07:53:28.000 103 33291.63 156.99 2391.55 39.17 2010-04-13 07:53:29.000 103 33291.58 156.98 2391.62 39.17 2010-04-13 07:53:30.000 103 33291.67 156.99 2391.57 39.17 2010-04-13 07:53:31.000 103 33291.70 156.99 2391.55 39.17 2010-04-13 07:53:32.000 103 33291.67 156.97 2391.47 39.17 2010-04-13 07:53:33.000 103 33291.74 156.96 2391.50 39.17 2010-04-13 07:53:34.000 103 33291.68 156.97 2391.45 39.17 2010-04-13 07:53:35.000 103 33291.62 156.95 2391.53 39.17 2010-04-13 07:53:36.000 103 33291.75 156.96 2391.45 39.17 2010-04-13 07:53:37.000 103 33291.79 156.90 2391.49 39.17 2010-04-13 07:53:38.000 103 33291.76 156.87 2391.55 39.17 2010-04-13 07:53:39.000 103 33291.83 156.86 2391.43 39.17 2010-04-13 07:53:40.000 103 33291.80 156.90 2391.46 39.17 2010-04-13 07:53:41.000 103 33291.79 156.88 2391.46 39.17 2010-04-13 07:53:42.000 103 33291.87 156.92 2391.45 39.17 2010-04-13 07:53:43.000 103 33291.86 156.81 2391.44 39.17 2010-04-13 07:53:44.000 103 33291.89 156.83 2391.43 39.17 2010-04-13 07:53:45.000 103 33291.86 156.88 2391.46 39.17 2010-04-13 07:53:46.000 103 33291.93 156.86 2391.42 39.17 2010-04-13 07:53:47.000 103 33291.90 156.80 2391.47 39.17 2010-04-13 07:53:48.000 103 33291.90 156.82 2391.49 39.17 2010-04-13 07:53:49.000 103 33292.04 156.82 2391.37 39.17 2010-04-13 07:53:50.000 103 33292.00 156.84 2391.40 39.17 2010-04-13 07:53:51.000 103 33292.06 156.84 2391.32 39.17 2010-04-13 07:53:52.000 103 33292.07 156.83 2391.50 39.17 2010-04-13 07:53:53.000 103 33292.15 156.83 2391.40 39.17 2010-04-13 07:53:54.000 103 33292.10 156.89 2391.40 39.17 2010-04-13 07:53:55.000 103 33292.11 156.93 2391.37 39.17 2010-04-13 07:53:56.000 103 33292.11 156.91 2391.36 39.17 2010-04-13 07:53:57.000 103 33292.25 156.94 2391.39 39.17 2010-04-13 07:53:58.000 103 33292.15 156.95 2391.32 39.17 2010-04-13 07:53:59.000 103 33292.17 156.92 2391.35 39.17 2010-04-13 07:54:00.000 103 33292.21 156.96 2391.26 39.17 2010-04-13 07:54:01.000 103 33292.29 156.94 2391.26 39.17 2010-04-13 07:54:02.000 103 33292.21 156.91 2391.29 39.17 2010-04-13 07:54:03.000 103 33292.24 156.93 2391.31 39.17 2010-04-13 07:54:04.000 103 33292.21 157.01 2391.29 39.17 2010-04-13 07:54:05.000 103 33292.17 156.98 2391.26 39.17 2010-04-13 07:54:06.000 103 33292.20 157.00 2391.18 39.17 2010-04-13 07:54:07.000 103 33292.18 157.05 2391.21 39.17 2010-04-13 07:54:08.000 103 33292.19 157.03 2391.24 39.17 2010-04-13 07:54:09.000 103 33292.24 157.01 2391.23 39.17 2010-04-13 07:54:10.000 103 33292.20 157.08 2391.32 39.17 2010-04-13 07:54:11.000 103 33292.21 157.07 2391.24 39.17 2010-04-13 07:54:12.000 103 33292.09 157.13 2391.28 39.17 2010-04-13 07:54:13.000 103 33292.26 157.14 2391.19 39.17 2010-04-13 07:54:14.000 103 33292.15 157.13 2391.19 39.17 2010-04-13 07:54:15.000 103 33292.14 157.22 2391.18 39.17 2010-04-13 07:54:16.000 103 33292.11 157.28 2391.16 39.17 2010-04-13 07:54:17.000 103 33292.14 157.26 2391.14 39.17 2010-04-13 07:54:18.000 103 33292.08 157.37 2391.28 39.17 2010-04-13 07:54:19.000 103 33292.14 157.35 2391.25 39.17 2010-04-13 07:54:20.000 103 33292.06 157.38 2391.20 39.17 2010-04-13 07:54:21.000 103 33292.15 157.44 2391.29 39.17 2010-04-13 07:54:22.000 103 33292.09 157.47 2391.18 39.17 2010-04-13 07:54:23.000 103 33292.16 157.41 2391.14 39.17 2010-04-13 07:54:24.000 103 33292.17 157.42 2391.22 39.17 2010-04-13 07:54:25.000 103 33292.04 157.44 2391.16 39.17 2010-04-13 07:54:26.000 103 33292.12 157.44 2391.21 39.17 2010-04-13 07:54:27.000 103 33292.21 157.46 2391.11 39.17 2010-04-13 07:54:28.000 103 33292.21 157.41 2391.19 39.17 2010-04-13 07:54:29.000 103 33292.29 157.35 2391.19 39.17 2010-04-13 07:54:30.000 103 33292.35 157.34 2391.19 39.17 2010-04-13 07:54:31.000 103 33292.41 157.40 2391.22 39.17 2010-04-13 07:54:32.000 103 33292.36 157.40 2391.16 39.17 2010-04-13 07:54:33.000 103 33292.42 157.37 2391.15 39.17 2010-04-13 07:54:34.000 103 33292.60 157.36 2391.21 39.17 2010-04-13 07:54:35.000 103 33292.47 157.33 2391.09 39.17 2010-04-13 07:54:36.000 103 33292.52 157.27 2391.15 39.17 2010-04-13 07:54:37.000 103 33292.69 157.25 2391.15 39.17 2010-04-13 07:54:38.000 103 33292.55 157.23 2391.12 39.17 2010-04-13 07:54:39.000 103 33292.70 157.12 2391.19 39.17 2010-04-13 07:54:40.000 103 33292.70 157.08 2391.04 39.17 2010-04-13 07:54:41.000 103 33292.67 157.11 2391.07 39.17 2010-04-13 07:54:42.000 103 33292.77 157.06 2391.01 39.17 2010-04-13 07:54:43.000 103 33292.79 157.03 2391.02 39.17 2010-04-13 07:54:44.000 103 33292.76 156.99 2390.99 39.17 2010-04-13 07:54:45.000 103 33292.82 156.90 2390.94 39.17 2010-04-13 07:54:46.000 103 33292.82 156.86 2391.07 39.17 2010-04-13 07:54:47.000 103 33292.68 156.87 2390.94 39.17 2010-04-13 07:54:48.000 103 33292.85 156.86 2390.96 39.17 2010-04-13 07:54:49.000 103 33292.86 156.81 2390.97 39.17 2010-04-13 07:54:50.000 103 33292.80 156.82 2390.93 39.17 2010-04-13 07:54:51.000 103 33292.79 156.73 2390.99 39.17 2010-04-13 07:54:52.000 103 33292.77 156.73 2390.93 39.17 2010-04-13 07:54:53.000 103 33292.76 156.75 2390.90 39.17 2010-04-13 07:54:54.000 103 33292.90 156.82 2390.95 39.17 2010-04-13 07:54:55.000 103 33292.85 156.75 2390.89 39.17 2010-04-13 07:54:56.000 103 33292.83 156.73 2390.89 39.17 2010-04-13 07:54:57.000 103 33292.82 156.68 2390.88 39.17 2010-04-13 07:54:58.000 103 33292.91 156.71 2390.94 39.17 2010-04-13 07:54:59.000 103 33292.97 156.65 2390.91 39.17 2010-04-13 07:55:00.000 103 33292.91 156.62 2390.85 39.17 2010-04-13 07:55:01.000 103 33292.95 156.54 2390.81 39.17 2010-04-13 07:55:02.000 103 33292.98 156.51 2390.97 39.17 2010-04-13 07:55:03.000 103 33292.95 156.46 2390.88 39.17 2010-04-13 07:55:04.000 103 33292.94 156.46 2390.90 39.17 2010-04-13 07:55:05.000 103 33292.93 156.39 2390.94 39.17 2010-04-13 07:55:06.000 103 33292.98 156.36 2390.80 39.17 2010-04-13 07:55:07.000 103 33293.06 156.30 2390.86 39.17 2010-04-13 07:55:08.000 103 33293.04 156.27 2390.84 39.17 2010-04-13 07:55:09.000 103 33292.98 156.25 2390.93 39.17 2010-04-13 07:55:10.000 103 33293.10 156.26 2390.76 39.17 2010-04-13 07:55:11.000 103 33293.06 156.25 2390.79 39.17 2010-04-13 07:55:12.000 103 33293.05 156.20 2390.77 39.17 2010-04-13 07:55:13.000 103 33293.07 156.20 2390.82 39.17 2010-04-13 07:55:14.000 103 33293.06 156.11 2390.76 39.17 2010-04-13 07:55:15.000 103 33293.01 156.08 2390.78 39.17 2010-04-13 07:55:16.000 103 33293.03 156.07 2390.73 39.17 2010-04-13 07:55:17.000 103 33293.02 156.03 2390.78 39.17 2010-04-13 07:55:18.000 103 33293.03 155.98 2390.76 39.17 2010-04-13 07:55:19.000 103 33292.97 155.94 2390.67 39.17 2010-04-13 07:55:20.000 103 33292.95 155.89 2390.67 39.17 2010-04-13 07:55:21.000 103 33292.93 155.89 2390.66 39.17 2010-04-13 07:55:22.000 103 33292.92 155.85 2390.78 39.17 2010-04-13 07:55:23.000 103 33293.00 155.79 2390.76 39.17 2010-04-13 07:55:24.000 103 33292.92 155.78 2390.75 39.17 2010-04-13 07:55:25.000 103 33292.93 155.74 2390.81 39.17 2010-04-13 07:55:26.000 103 33292.90 155.72 2390.69 39.17 2010-04-13 07:55:27.000 103 33292.88 155.67 2390.70 39.17 2010-04-13 07:55:28.000 103 33292.98 155.70 2390.74 39.17 2010-04-13 07:55:29.000 103 33292.93 155.74 2390.66 39.17 2010-04-13 07:55:30.000 103 33293.04 155.66 2390.71 39.17 2010-04-13 07:55:31.000 103 33293.01 155.72 2390.78 39.17 2010-04-13 07:55:32.000 103 33293.03 155.74 2390.75 39.17 2010-04-13 07:55:33.000 103 33293.06 155.69 2390.80 39.17 2010-04-13 07:55:34.000 103 33293.22 155.65 2390.72 39.17 2010-04-13 07:55:35.000 103 33293.14 155.60 2390.70 39.17 2010-04-13 07:55:36.000 103 33293.14 155.53 2390.75 39.17 2010-04-13 07:55:37.000 103 33293.30 155.52 2390.74 39.17 2010-04-13 07:55:38.000 103 33293.23 155.51 2390.82 39.17 2010-04-13 07:55:39.000 103 33293.33 155.47 2390.78 39.17 2010-04-13 07:55:40.000 103 33293.36 155.37 2390.71 39.17 2010-04-13 07:55:41.000 103 33293.36 155.35 2390.60 39.17 2010-04-13 07:55:42.000 103 33293.39 155.34 2390.65 39.17 2010-04-13 07:55:43.000 103 33293.45 155.30 2390.70 39.17 2010-04-13 07:55:44.000 103 33293.51 155.25 2390.59 39.17 2010-04-13 07:55:45.000 103 33293.53 155.25 2390.59 39.17 2010-04-13 07:55:46.000 103 33293.59 155.22 2390.69 39.17 2010-04-13 07:55:47.000 103 33293.66 155.12 2390.56 39.17 2010-04-13 07:55:48.000 103 33293.69 155.06 2390.60 39.17 2010-04-13 07:55:49.000 103 33293.60 154.97 2390.56 39.17 2010-04-13 07:55:50.000 103 33293.79 154.94 2390.52 39.17 2010-04-13 07:55:51.000 103 33293.77 154.95 2390.51 39.17 2010-04-13 07:55:52.000 103 33293.85 154.89 2390.54 39.17 2010-04-13 07:55:53.000 103 33293.81 154.88 2390.53 39.17 2010-04-13 07:55:54.000 103 33293.82 154.88 2390.42 39.17 2010-04-13 07:55:55.000 103 33293.94 154.83 2390.49 39.17 2010-04-13 07:55:56.000 103 33293.85 154.85 2390.47 39.17 2010-04-13 07:55:57.000 103 33293.83 154.81 2390.49 39.17 2010-04-13 07:55:58.000 103 33293.88 154.81 2390.38 39.17 2010-04-13 07:55:59.000 103 33293.93 154.77 2390.47 39.17 2010-04-13 07:56:00.000 103 33293.91 154.71 2390.47 39.17 2010-04-13 07:56:01.000 103 33293.86 154.72 2390.37 39.17 2010-04-13 07:56:02.000 103 33293.90 154.72 2390.27 39.17 2010-04-13 07:56:03.000 103 33293.90 154.69 2390.34 39.17 2010-04-13 07:56:04.000 103 33293.91 154.72 2390.32 39.17 2010-04-13 07:56:05.000 103 33293.96 154.72 2390.29 39.17 2010-04-13 07:56:06.000 103 33293.87 154.67 2390.28 39.17 2010-04-13 07:56:07.000 103 33293.91 154.63 2390.36 39.17 2010-04-13 07:56:08.000 103 33293.91 154.66 2390.43 39.17 2010-04-13 07:56:09.000 103 33293.97 154.62 2390.41 39.17 2010-04-13 07:56:10.000 103 33293.90 154.59 2390.20 39.17 2010-04-13 07:56:11.000 103 33293.93 154.62 2390.25 39.17 2010-04-13 07:56:12.000 103 33293.90 154.63 2390.34 39.17 2010-04-13 07:56:13.000 103 33293.97 154.59 2390.31 39.17 2010-04-13 07:56:14.000 103 33293.79 154.60 2390.32 39.17 2010-04-13 07:56:15.000 103 33293.82 154.60 2390.28 39.17 2010-04-13 07:56:16.000 103 33293.88 154.70 2390.21 39.17 2010-04-13 07:56:17.000 103 33293.97 154.73 2390.23 39.17 2010-04-13 07:56:18.000 103 33293.89 154.73 2390.23 39.17 2010-04-13 07:56:19.000 103 33293.85 154.69 2390.18 39.17 2010-04-13 07:56:20.000 103 33293.89 154.69 2390.26 39.17 2010-04-13 07:56:21.000 103 33293.96 154.67 2390.22 39.17 2010-04-13 07:56:22.000 103 33293.94 154.60 2390.25 39.17 2010-04-13 07:56:23.000 103 33294.05 154.58 2390.18 39.17 2010-04-13 07:56:24.000 103 33293.99 154.55 2390.22 39.17 2010-04-13 07:56:25.000 103 33294.04 154.53 2390.25 39.17 2010-04-13 07:56:26.000 103 33294.06 154.45 2390.28 39.17 2010-04-13 07:56:27.000 103 33294.02 154.44 2390.36 39.17 2010-04-13 07:56:28.000 103 33294.14 154.46 2390.16 39.17 2010-04-13 07:56:29.000 103 33294.08 154.40 2390.22 39.17 2010-04-13 07:56:30.000 103 33294.15 154.38 2390.23 39.17 2010-04-13 07:56:31.000 103 33294.14 154.35 2390.22 39.17 2010-04-13 07:56:32.000 103 33294.16 154.38 2390.18 39.17 2010-04-13 07:56:33.000 103 33294.14 154.33 2390.19 39.17 2010-04-13 07:56:34.000 103 33294.22 154.29 2390.20 39.17 2010-04-13 07:56:35.000 103 33294.28 154.25 2390.18 39.17 2010-04-13 07:56:36.000 103 33294.27 154.30 2390.23 39.17 2010-04-13 07:56:37.000 103 33294.26 154.25 2390.18 39.17 2010-04-13 07:56:38.000 103 33294.32 154.27 2390.19 39.17 2010-04-13 07:56:39.000 103 33294.31 154.23 2390.16 39.17 2010-04-13 07:56:40.000 103 33294.29 154.20 2390.07 39.17 2010-04-13 07:56:41.000 103 33294.36 154.13 2390.12 39.17 2010-04-13 07:56:42.000 103 33294.40 154.18 2390.21 39.17 2010-04-13 07:56:43.000 103 33294.28 154.11 2390.10 39.17 2010-04-13 07:56:44.000 103 33294.38 154.13 2390.14 39.17 2010-04-13 07:56:45.000 103 33294.32 154.13 2390.17 39.17 2010-04-13 07:56:46.000 103 33294.31 154.13 2390.05 39.17 2010-04-13 07:56:47.000 103 33294.31 154.13 2390.07 39.17 2010-04-13 07:56:48.000 103 33294.41 154.13 2390.11 39.17 2010-04-13 07:56:49.000 103 33294.38 154.08 2390.09 39.17 2010-04-13 07:56:50.000 103 33294.37 154.04 2390.12 39.17 2010-04-13 07:56:51.000 103 33294.35 154.04 2390.07 39.17 2010-04-13 07:56:52.000 103 33294.44 153.94 2390.04 39.17 2010-04-13 07:56:53.000 103 33294.43 153.96 2390.09 39.17 2010-04-13 07:56:54.000 103 33294.39 153.94 2390.00 39.17 2010-04-13 07:56:55.000 103 33294.47 153.91 2390.04 39.17 2010-04-13 07:56:56.000 103 33294.44 153.89 2390.01 39.17 2010-04-13 07:56:57.000 103 33294.43 153.87 2390.08 39.17 2010-04-13 07:56:58.000 103 33294.37 153.83 2390.06 39.17 2010-04-13 07:56:59.000 103 33294.43 153.85 2389.97 39.17 2010-04-13 07:57:00.000 103 33294.43 153.82 2390.07 39.17 2010-04-13 07:57:01.000 103 33294.39 153.80 2390.05 39.17 2010-04-13 07:57:02.000 103 33294.44 153.80 2390.04 39.17 2010-04-13 07:57:03.000 103 33294.37 153.79 2390.07 39.17 2010-04-13 07:57:04.000 103 33294.40 153.76 2389.98 39.17 2010-04-13 07:57:05.000 103 33294.41 153.78 2390.01 39.17 2010-04-13 07:57:06.000 103 33294.37 153.74 2389.88 39.17 2010-04-13 07:57:07.000 103 33294.47 153.69 2389.98 39.17 2010-04-13 07:57:08.000 103 33294.50 153.68 2390.05 39.17 2010-04-13 07:57:09.000 103 33294.47 153.66 2390.01 39.17 2010-04-13 07:57:10.000 103 33294.49 153.65 2390.06 39.17 2010-04-13 07:57:11.000 103 33294.53 153.62 2390.00 39.17 2010-04-13 07:57:12.000 103 33294.42 153.58 2390.04 39.17 2010-04-13 07:57:13.000 103 33294.49 153.57 2390.05 39.17 2010-04-13 07:57:14.000 103 33294.56 153.48 2390.04 39.17 2010-04-13 07:57:15.000 103 33294.57 153.44 2389.97 39.17 2010-04-13 07:57:16.000 103 33294.62 153.51 2390.03 39.17 2010-04-13 07:57:17.000 103 33294.66 153.40 2390.04 39.17 2010-04-13 07:57:18.000 103 33294.71 153.38 2390.01 39.17 2010-04-13 07:57:19.000 103 33294.65 153.33 2390.09 39.17 2010-04-13 07:57:20.000 103 33294.71 153.28 2390.03 39.17 2010-04-13 07:57:21.000 103 33294.71 153.24 2389.98 39.17 2010-04-13 07:57:22.000 103 33294.73 153.14 2389.97 39.17 2010-04-13 07:57:23.000 103 33294.75 153.13 2390.01 39.17 2010-04-13 07:57:24.000 103 33294.78 153.13 2389.97 39.17 2010-04-13 07:57:25.000 103 33294.81 153.08 2389.91 39.17 2010-04-13 07:57:26.000 103 33294.85 153.09 2390.00 39.17 2010-04-13 07:57:27.000 103 33294.83 153.06 2389.98 39.17 2010-04-13 07:57:28.000 103 33294.81 153.01 2390.00 39.17 2010-04-13 07:57:29.000 103 33294.82 152.96 2389.91 39.17 2010-04-13 07:57:30.000 103 33294.79 153.03 2390.03 39.17 2010-04-13 07:57:31.000 103 33294.85 153.03 2389.92 39.17 2010-04-13 07:57:32.000 103 33294.88 152.99 2389.94 39.17 2010-04-13 07:57:33.000 103 33294.90 153.00 2389.85 39.17 2010-04-13 07:57:34.000 103 33294.94 152.95 2389.89 39.17 2010-04-13 07:57:35.000 103 33294.83 152.96 2389.82 39.17 2010-04-13 07:57:36.000 103 33294.87 152.99 2389.91 39.17 2010-04-13 07:57:37.000 103 33294.93 152.95 2389.84 39.17 2010-04-13 07:57:38.000 103 33294.93 152.90 2389.85 39.17 2010-04-13 07:57:39.000 103 33294.87 152.89 2389.82 39.17 2010-04-13 07:57:40.000 103 33294.91 152.87 2389.84 39.17 2010-04-13 07:57:41.000 103 33294.97 152.82 2389.78 39.17 2010-04-13 07:57:42.000 103 33294.93 152.81 2389.81 39.17 2010-04-13 07:57:43.000 103 33294.94 152.81 2389.88 39.17 2010-04-13 07:57:44.000 103 33294.91 152.75 2389.92 39.17 2010-04-13 07:57:45.000 103 33294.94 152.76 2389.94 39.17 2010-04-13 07:57:46.000 103 33294.94 152.73 2389.88 39.17 2010-04-13 07:57:47.000 103 33294.94 152.70 2389.75 39.17 2010-04-13 07:57:48.000 103 33294.93 152.72 2389.84 39.17 2010-04-13 07:57:49.000 103 33294.87 152.67 2389.86 39.17 2010-04-13 07:57:50.000 103 33294.84 152.69 2389.85 39.17 2010-04-13 07:57:51.000 103 33294.96 152.67 2389.89 39.17 2010-04-13 07:57:52.000 103 33295.02 152.67 2389.82 39.17 2010-04-13 07:57:53.000 103 33295.03 152.66 2389.78 39.17 2010-04-13 07:57:54.000 103 33295.03 152.66 2389.84 39.17 2010-04-13 07:57:55.000 103 33295.07 152.69 2389.81 39.17 2010-04-13 07:57:56.000 103 33295.00 152.65 2389.85 39.17 2010-04-13 07:57:57.000 103 33295.06 152.66 2389.76 39.17 2010-04-13 07:57:58.000 103 33295.07 152.66 2389.89 39.17 2010-04-13 07:57:59.000 103 33295.14 152.69 2389.86 39.17 2010-04-13 07:58:00.000 103 33295.13 152.65 2389.81 39.17 2010-04-13 07:58:01.000 103 33294.97 152.63 2389.74 39.17 2010-04-13 07:58:02.000 103 33295.12 152.61 2389.78 39.17 2010-04-13 07:58:03.000 103 33295.16 152.58 2389.78 39.17 2010-04-13 07:58:04.000 103 33295.16 152.56 2389.77 39.17 2010-04-13 07:58:05.000 103 33295.22 152.53 2389.80 39.17 2010-04-13 07:58:06.000 103 33295.21 152.49 2389.77 39.17 2010-04-13 07:58:07.000 103 33295.09 152.52 2389.76 39.17 2010-04-13 07:58:08.000 103 33295.24 152.49 2389.82 39.17 2010-04-13 07:58:09.000 103 33295.23 152.47 2389.74 39.17 2010-04-13 07:58:10.000 103 33295.15 152.42 2389.74 39.17 2010-04-13 07:58:11.000 103 33295.27 152.46 2389.73 39.17 2010-04-13 07:58:12.000 103 33295.24 152.42 2389.72 39.17 2010-04-13 07:58:13.000 103 33295.24 152.37 2389.67 39.17 2010-04-13 07:58:14.000 103 33295.18 152.38 2389.79 39.17 2010-04-13 07:58:15.000 103 33295.28 152.36 2389.74 39.17 2010-04-13 07:58:16.000 103 33295.22 152.32 2389.67 39.17 2010-04-13 07:58:17.000 103 33295.22 152.27 2389.79 39.17 2010-04-13 07:58:18.000 103 33295.20 152.31 2389.67 39.17 2010-04-13 07:58:19.000 103 33295.22 152.28 2389.73 39.17 2010-04-13 07:58:20.000 103 33295.15 152.25 2389.76 39.17 2010-04-13 07:58:21.000 103 33295.20 152.25 2389.74 39.17 2010-04-13 07:58:22.000 103 33295.19 152.21 2389.67 39.17 2010-04-13 07:58:23.000 103 33295.28 152.15 2389.67 39.17 2010-04-13 07:58:24.000 103 33295.17 152.23 2389.68 39.17 2010-04-13 07:58:25.000 103 33295.24 152.17 2389.70 39.17 2010-04-13 07:58:26.000 103 33295.12 152.12 2389.67 39.17 2010-04-13 07:58:27.000 103 33295.21 152.13 2389.69 39.17 2010-04-13 07:58:28.000 103 33295.12 152.16 2389.71 39.17 2010-04-13 07:58:29.000 103 33295.19 152.10 2389.72 39.17 2010-04-13 07:58:30.000 103 33295.09 152.12 2389.68 39.17 2010-04-13 07:58:31.000 103 33295.38 152.07 2389.75 39.17 2010-04-13 07:58:32.000 103 33295.16 152.10 2389.70 39.17 2010-04-13 07:58:33.000 103 33295.25 152.06 2389.64 39.17 2010-04-13 07:58:34.000 103 33295.22 152.07 2389.70 39.17 2010-04-13 07:58:35.000 103 33295.19 152.06 2389.69 39.17 2010-04-13 07:58:36.000 103 33295.30 152.09 2389.71 39.17 2010-04-13 07:58:37.000 103 33295.31 152.09 2389.63 39.17 2010-04-13 07:58:38.000 103 33295.31 152.06 2389.66 39.17 2010-04-13 07:58:39.000 103 33295.30 152.04 2389.67 39.17 2010-04-13 07:58:40.000 103 33295.26 152.03 2389.71 39.17 2010-04-13 07:58:41.000 103 33295.27 152.00 2389.71 39.17 2010-04-13 07:58:42.000 103 33295.38 151.96 2389.67 39.17 2010-04-13 07:58:43.000 103 33295.31 151.96 2389.74 39.17 2010-04-13 07:58:44.000 103 33295.27 151.93 2389.67 39.17 2010-04-13 07:58:45.000 103 33295.34 151.91 2389.64 39.17 2010-04-13 07:58:46.000 103 33295.47 151.92 2389.71 39.17 2010-04-13 07:58:47.000 103 33295.45 151.91 2389.66 39.17 2010-04-13 07:58:48.000 103 33295.39 151.88 2389.66 39.17 2010-04-13 07:58:49.000 103 33295.39 151.83 2389.77 39.17 2010-04-13 07:58:50.000 103 33295.57 151.84 2389.64 39.17 2010-04-13 07:58:51.000 103 33295.51 151.82 2389.63 39.17 2010-04-13 07:58:52.000 103 33295.50 151.81 2389.70 39.17 2010-04-13 07:58:53.000 103 33295.54 151.83 2389.67 39.17 2010-04-13 07:58:54.000 103 33295.48 151.84 2389.62 39.17 2010-04-13 07:58:55.000 103 33295.56 151.83 2389.67 39.17 2010-04-13 07:58:56.000 103 33295.53 151.77 2389.60 39.17 2010-04-13 07:58:57.000 103 33295.52 151.75 2389.59 39.17 2010-04-13 07:58:58.000 103 33295.65 151.79 2389.60 39.17 2010-04-13 07:58:59.000 103 33295.69 151.78 2389.61 39.17 2010-04-13 07:59:00.000 103 33295.68 151.79 2389.62 39.17 2010-04-13 07:59:01.000 103 33295.56 151.74 2389.63 39.17 2010-04-13 07:59:02.000 103 33295.61 151.75 2389.51 39.17 2010-04-13 07:59:03.000 103 33295.59 151.70 2389.56 39.17 2010-04-13 07:59:04.000 103 33295.69 151.69 2389.49 39.17 2010-04-13 07:59:05.000 103 33295.68 151.67 2389.58 39.17 2010-04-13 07:59:06.000 103 33295.69 151.74 2389.49 39.17 2010-04-13 07:59:07.000 103 33295.61 151.66 2389.57 39.17 2010-04-13 07:59:08.000 103 33295.81 151.62 2389.51 39.17 2010-04-13 07:59:09.000 103 33295.67 151.61 2389.43 39.17 2010-04-13 07:59:10.000 103 33295.69 151.60 2389.57 39.17 2010-04-13 07:59:11.000 103 33295.67 151.59 2389.53 39.17 2010-04-13 07:59:12.000 103 33295.71 151.59 2389.54 39.17 2010-04-13 07:59:13.000 103 33295.71 151.61 2389.50 39.17 2010-04-13 07:59:14.000 103 33295.93 151.56 2389.55 39.17 2010-04-13 07:59:15.000 103 33295.76 151.53 2389.59 39.17 2010-04-13 07:59:16.000 103 33295.80 151.58 2389.52 39.17 2010-04-13 07:59:17.000 103 33295.81 151.58 2389.47 39.17 2010-04-13 07:59:18.000 103 33295.83 151.52 2389.48 39.17 2010-04-13 07:59:19.000 103 33295.67 151.46 2389.45 39.17 2010-04-13 07:59:20.000 103 33295.84 151.43 2389.47 39.17 2010-04-13 07:59:21.000 103 33295.74 151.43 2389.43 39.17 2010-04-13 07:59:22.000 103 33295.75 151.41 2389.50 39.17 2010-04-13 07:59:23.000 103 33295.69 151.35 2389.43 39.17 2010-04-13 07:59:24.000 103 33295.62 151.37 2389.45 39.17 2010-04-13 07:59:25.000 103 33295.74 151.38 2389.42 39.17 2010-04-13 07:59:26.000 103 33295.77 151.25 2389.48 39.17 2010-04-13 07:59:27.000 103 33295.67 151.27 2389.39 39.17 2010-04-13 07:59:28.000 103 33295.68 151.19 2389.44 39.17 2010-04-13 07:59:29.000 103 33295.76 151.19 2389.46 39.17 2010-04-13 07:59:30.000 103 33295.72 151.18 2389.42 39.17 2010-04-13 07:59:31.000 103 33295.72 151.11 2389.44 39.17 2010-04-13 07:59:32.000 103 33295.71 151.10 2389.45 39.17 2010-04-13 07:59:33.000 103 33295.69 151.09 2389.45 39.17 2010-04-13 07:59:34.000 103 33295.78 151.07 2389.42 39.17 2010-04-13 07:59:35.000 103 33295.82 150.97 2389.46 39.17 2010-04-13 07:59:36.000 103 33295.74 150.97 2389.46 39.17 2010-04-13 07:59:37.000 103 33295.78 150.99 2389.44 39.17 2010-04-13 07:59:38.000 103 33295.87 151.03 2389.44 39.17 2010-04-13 07:59:39.000 103 33295.81 151.02 2389.47 39.17 2010-04-13 07:59:40.000 103 33295.89 151.02 2389.41 39.17 2010-04-13 07:59:41.000 103 33296.05 150.99 2389.47 39.17 2010-04-13 07:59:42.000 103 33295.97 150.99 2389.41 39.17 2010-04-13 07:59:43.000 103 33296.03 150.93 2389.41 39.17 2010-04-13 07:59:44.000 103 33296.13 150.92 2389.44 39.17 2010-04-13 07:59:45.000 103 33296.06 150.90 2389.37 39.17 2010-04-13 07:59:46.000 103 33296.12 150.88 2389.42 39.17 2010-04-13 07:59:47.000 103 33296.14 150.87 2389.41 39.17 2010-04-13 07:59:48.000 103 33296.19 150.82 2389.45 39.17 2010-04-13 07:59:49.000 103 33296.17 150.84 2389.41 39.17 2010-04-13 07:59:50.000 103 33296.28 150.82 2389.41 39.17 2010-04-13 07:59:51.000 103 33296.26 150.76 2389.36 39.17 2010-04-13 07:59:52.000 103 33296.26 150.77 2389.30 39.17 2010-04-13 07:59:53.000 103 33296.36 150.75 2389.33 39.17 2010-04-13 07:59:54.000 103 33296.43 150.75 2389.33 39.17 2010-04-13 07:59:55.000 103 33296.34 150.68 2389.34 39.17 2010-04-13 07:59:56.000 103 33296.42 150.67 2389.31 39.17 2010-04-13 07:59:57.000 103 33296.46 150.68 2389.24 39.17 2010-04-13 07:59:58.000 103 33296.48 150.68 2389.37 39.17 2010-04-13 07:59:59.000 103 33296.42 150.65 2389.18 39.17 2010-04-13 08:00:00.000 103 33296.49 150.65 2389.14 39.17 2010-04-13 08:00:01.000 103 33296.55 150.67 2389.24 39.17 2010-04-13 08:00:02.000 103 33296.62 150.64 2389.26 39.17 2010-04-13 08:00:03.000 103 33296.55 150.59 2389.26 39.17 2010-04-13 08:00:04.000 103 33296.55 150.55 2389.18 39.17 2010-04-13 08:00:05.000 103 33296.62 150.53 2389.21 39.17 2010-04-13 08:00:06.000 103 33296.65 150.52 2389.10 39.17 2010-04-13 08:00:07.000 103 33296.67 150.47 2389.17 39.17 2010-04-13 08:00:08.000 103 33296.45 150.47 2389.09 39.17 2010-04-13 08:00:09.000 103 33296.66 150.42 2389.09 39.17 2010-04-13 08:00:10.000 103 33296.66 150.40 2389.05 39.17 2010-04-13 08:00:11.000 103 33296.76 150.41 2389.11 39.17 2010-04-13 08:00:12.000 103 33296.78 150.44 2389.11 39.17 2010-04-13 08:00:13.000 103 33296.80 150.38 2389.16 39.17 2010-04-13 08:00:14.000 103 33296.79 150.37 2389.10 39.17 2010-04-13 08:00:15.000 103 33296.80 150.32 2389.10 39.17 2010-04-13 08:00:16.000 103 33296.91 150.31 2389.11 39.17 2010-04-13 08:00:17.000 103 33296.99 150.32 2389.03 39.17 2010-04-13 08:00:18.000 103 33296.95 150.35 2389.13 39.17 2010-04-13 08:00:19.000 103 33296.95 150.36 2389.08 39.17 2010-04-13 08:00:20.000 103 33296.99 150.32 2388.99 39.17 2010-04-13 08:00:21.000 103 33297.01 150.31 2388.96 39.17 2010-04-13 08:00:22.000 103 33296.98 150.32 2388.86 39.17 2010-04-13 08:00:23.000 103 33297.10 150.32 2388.95 39.17 2010-04-13 08:00:24.000 103 33297.05 150.33 2388.92 39.17 2010-04-13 08:00:25.000 103 33297.05 150.29 2388.97 39.17 2010-04-13 08:00:26.000 103 33297.11 150.26 2388.91 39.17 2010-04-13 08:00:27.000 103 33297.08 150.23 2388.84 39.17 2010-04-13 08:00:28.000 103 33297.17 150.22 2388.80 39.17 2010-04-13 08:00:29.000 103 33297.23 150.19 2388.86 39.17 2010-04-13 08:00:30.000 103 33297.17 150.15 2388.88 39.17 2010-04-13 08:00:31.000 103 33297.18 150.10 2388.71 39.17 2010-04-13 08:00:32.000 103 33297.21 150.15 2388.83 39.17 2010-04-13 08:00:33.000 103 33297.28 150.13 2388.72 39.17 2010-04-13 08:00:34.000 103 33297.26 150.15 2388.73 39.17 2010-04-13 08:00:35.000 103 33297.38 150.10 2388.80 39.17 2010-04-13 08:00:36.000 103 33297.33 150.15 2388.68 39.17 2010-04-13 08:00:37.000 103 33297.40 150.14 2388.71 39.17 2010-04-13 08:00:38.000 103 33297.31 150.10 2388.70 39.17 2010-04-13 08:00:39.000 103 33297.34 150.13 2388.67 39.17 2010-04-13 08:00:40.000 103 33297.35 150.11 2388.68 39.17 2010-04-13 08:00:41.000 103 33297.42 150.03 2388.74 39.17 2010-04-13 08:00:42.000 103 33297.43 150.09 2388.66 39.17 2010-04-13 08:00:43.000 103 33297.40 150.15 2388.66 39.17 2010-04-13 08:00:44.000 103 33297.45 150.12 2388.66 39.17 2010-04-13 08:00:45.000 103 33297.45 150.15 2388.66 39.17 2010-04-13 08:00:46.000 103 33297.46 150.07 2388.65 39.17 2010-04-13 08:00:47.000 103 33297.51 150.09 2388.63 39.17 2010-04-13 08:00:48.000 103 33297.57 150.04 2388.66 39.17 2010-04-13 08:00:49.000 103 33297.53 150.00 2388.53 39.17 2010-04-13 08:00:50.000 103 33297.59 149.93 2388.59 39.17 2010-04-13 08:00:51.000 103 33297.61 149.98 2388.59 39.17 2010-04-13 08:00:52.000 103 33297.64 149.91 2388.54 39.17 2010-04-13 08:00:53.000 103 33297.61 149.88 2388.60 39.17 2010-04-13 08:00:54.000 103 33297.61 149.84 2388.53 39.17 2010-04-13 08:00:55.000 103 33297.71 149.82 2388.52 39.17 2010-04-13 08:00:56.000 103 33297.75 149.78 2388.53 39.17 2010-04-13 08:00:57.000 103 33297.74 149.71 2388.61 39.17 2010-04-13 08:00:58.000 103 33297.73 149.69 2388.47 39.17 2010-04-13 08:00:59.000 103 33297.79 149.62 2388.48 39.17 2010-04-13 08:01:00.000 103 33297.88 149.70 2388.62 39.17 2010-04-13 08:01:01.000 103 33297.88 149.66 2388.47 39.17 2010-04-13 08:01:02.000 103 33297.88 149.57 2388.51 39.17 2010-04-13 08:01:03.000 103 33297.89 149.60 2388.46 39.17 2010-04-13 08:01:04.000 103 33297.92 149.54 2388.40 39.17 2010-04-13 08:01:05.000 103 33297.93 149.58 2388.47 39.17 2010-04-13 08:01:06.000 103 33297.92 149.54 2388.47 39.17 2010-04-13 08:01:07.000 103 33298.02 149.49 2388.36 39.17 2010-04-13 08:01:08.000 103 33297.98 149.52 2388.38 39.17 2010-04-13 08:01:09.000 103 33298.02 149.51 2388.34 39.17 2010-04-13 08:01:10.000 103 33297.98 149.45 2388.43 39.17 2010-04-13 08:01:11.000 103 33298.01 149.45 2388.34 39.17 2010-04-13 08:01:12.000 103 33298.07 149.44 2388.38 39.17 2010-04-13 08:01:13.000 103 33298.03 149.41 2388.28 39.17 2010-04-13 08:01:14.000 103 33298.05 149.44 2388.31 39.17 2010-04-13 08:01:15.000 103 33298.08 149.45 2388.27 39.17 2010-04-13 08:01:16.000 103 33298.12 149.41 2388.20 39.17 2010-04-13 08:01:17.000 103 33298.14 149.41 2388.34 39.17 2010-04-13 08:01:18.000 103 33298.11 149.41 2388.24 39.17 2010-04-13 08:01:19.000 103 33298.06 149.43 2388.30 39.17 2010-04-13 08:01:20.000 103 33298.01 149.44 2388.27 39.17 2010-04-13 08:01:21.000 103 33297.98 149.39 2388.22 39.17 2010-04-13 08:01:22.000 103 33298.09 149.33 2388.30 39.17 2010-04-13 08:01:23.000 103 33298.04 149.37 2388.19 39.17 2010-04-13 08:01:24.000 103 33298.04 149.33 2388.20 39.17 2010-04-13 08:01:25.000 103 33298.22 149.28 2388.24 39.17 2010-04-13 08:01:26.000 103 33298.07 149.34 2388.27 39.17 2010-04-13 08:01:27.000 103 33298.19 149.33 2388.23 39.17 2010-04-13 08:01:28.000 103 33298.17 149.32 2388.18 39.17 2010-04-13 08:01:29.000 103 33298.17 149.34 2388.20 39.17 2010-04-13 08:01:30.000 103 33298.20 149.40 2388.14 39.17 2010-04-13 08:01:31.000 103 33298.09 149.30 2388.18 39.17 2010-04-13 08:01:32.000 103 33298.16 149.35 2388.24 39.17 2010-04-13 08:01:33.000 103 33298.10 149.34 2388.18 39.17 2010-04-13 08:01:34.000 103 33298.18 149.29 2388.28 39.17 2010-04-13 08:01:35.000 103 33298.19 149.32 2388.25 39.17 2010-04-13 08:01:36.000 103 33298.11 149.34 2388.18 39.17 2010-04-13 08:01:37.000 103 33298.23 149.27 2388.26 39.17 2010-04-13 08:01:38.000 103 33298.19 149.32 2388.27 39.17 2010-04-13 08:01:39.000 103 33298.20 149.30 2388.20 39.17 2010-04-13 08:01:40.000 103 33298.31 149.31 2388.22 39.17 2010-04-13 08:01:41.000 103 33298.26 149.32 2388.24 39.17 2010-04-13 08:01:42.000 103 33298.28 149.34 2388.18 39.17 2010-04-13 08:01:43.000 103 33298.22 149.33 2388.15 39.17 2010-04-13 08:01:44.000 103 33298.35 149.34 2388.23 39.17 2010-04-13 08:01:45.000 103 33298.41 149.37 2388.17 39.17 2010-04-13 08:01:46.000 103 33298.47 149.43 2388.21 39.17 2010-04-13 08:01:47.000 103 33298.45 149.33 2388.11 39.17 2010-04-13 08:01:48.000 103 33298.50 149.32 2388.18 39.17 2010-04-13 08:01:49.000 103 33298.47 149.32 2388.07 39.17 2010-04-13 08:01:50.000 103 33298.58 149.24 2388.11 39.17 2010-04-13 08:01:51.000 103 33298.51 149.22 2388.15 39.17 2010-04-13 08:01:52.000 103 33298.51 149.19 2388.08 39.17 2010-04-13 08:01:53.000 103 33298.58 149.20 2388.12 39.17 2010-04-13 08:01:54.000 103 33298.57 149.17 2388.16 39.17 2010-04-13 08:01:55.000 103 33298.64 149.13 2388.09 39.17 2010-04-13 08:01:56.000 103 33298.58 149.17 2388.17 39.17 2010-04-13 08:01:57.000 103 33298.72 149.12 2388.11 39.17 2010-04-13 08:01:58.000 103 33298.61 149.14 2388.12 39.17 2010-04-13 08:01:59.000 103 33298.78 149.13 2388.05 39.17 2010-04-13 08:02:00.000 103 33298.61 149.13 2388.07 39.17 2010-04-13 08:02:01.000 103 33298.69 149.12 2388.08 39.17 2010-04-13 08:02:02.000 103 33298.68 149.14 2388.08 39.17 2010-04-13 08:02:03.000 103 33298.67 149.12 2388.03 39.17 2010-04-13 08:02:04.000 103 33298.73 149.14 2388.00 39.17 2010-04-13 08:02:05.000 103 33298.70 149.21 2387.95 39.17 2010-04-13 08:02:06.000 103 33298.70 149.18 2388.01 39.17 2010-04-13 08:02:07.000 103 33298.75 149.20 2387.97 39.17 2010-04-13 08:02:08.000 103 33298.73 149.20 2387.99 39.17 2010-04-13 08:02:09.000 103 33298.69 149.22 2387.92 39.17 2010-04-13 08:02:10.000 103 33298.72 149.19 2387.92 39.17 2010-04-13 08:02:11.000 103 33298.84 149.26 2387.95 39.17 2010-04-13 08:02:12.000 103 33298.78 149.29 2387.93 39.17 2010-04-13 08:02:13.000 103 33298.71 149.31 2387.86 39.17 2010-04-13 08:02:14.000 103 33298.88 149.32 2387.90 39.17 2010-04-13 08:02:15.000 103 33298.82 149.33 2387.93 39.17 2010-04-13 08:02:16.000 103 33298.81 149.37 2387.95 39.17 2010-04-13 08:02:17.000 103 33298.84 149.42 2387.94 39.17 2010-04-13 08:02:18.000 103 33298.76 149.41 2388.02 39.17 2010-04-13 08:02:19.000 103 33298.92 149.45 2387.92 39.17 2010-04-13 08:02:20.000 103 33298.89 149.45 2387.93 39.17 2010-04-13 08:02:21.000 103 33298.91 149.44 2387.97 39.17 2010-04-13 08:02:22.000 103 33298.86 149.46 2387.99 39.17 2010-04-13 08:02:23.000 103 33298.85 149.45 2387.97 39.17 2010-04-13 08:02:24.000 103 33298.88 149.43 2388.01 39.17 2010-04-13 08:02:25.000 103 33299.01 149.46 2387.88 39.17 2010-04-13 08:02:26.000 103 33298.83 149.44 2387.90 39.17 2010-04-13 08:02:27.000 103 33298.89 149.43 2387.90 39.17 2010-04-13 08:02:28.000 103 33298.93 149.46 2387.96 39.17 2010-04-13 08:02:29.000 103 33298.93 149.42 2387.95 39.17 2010-04-13 08:02:30.000 103 33299.03 149.44 2387.89 39.17 2010-04-13 08:02:31.000 103 33299.00 149.46 2387.90 39.17 2010-04-13 08:02:32.000 103 33298.95 149.45 2387.92 39.17 2010-04-13 08:02:33.000 103 33298.93 149.48 2387.84 39.17 2010-04-13 08:02:34.000 103 33299.03 149.44 2387.87 39.17 2010-04-13 08:02:35.000 103 33299.10 149.46 2387.78 39.17 2010-04-13 08:02:36.000 103 33299.13 149.46 2387.84 39.17 2010-04-13 08:02:37.000 103 33298.97 149.46 2387.83 39.17 2010-04-13 08:02:38.000 103 33299.10 149.45 2387.88 39.17 2010-04-13 08:02:39.000 103 33299.05 149.46 2387.82 39.17 2010-04-13 08:02:40.000 103 33299.09 149.47 2387.90 39.17 2010-04-13 08:02:41.000 103 33299.06 149.46 2387.84 39.17 2010-04-13 08:02:42.000 103 33298.99 149.50 2387.83 39.17 2010-04-13 08:02:43.000 103 33298.99 149.45 2387.83 39.17 2010-04-13 08:02:44.000 103 33299.14 149.51 2387.84 39.17 2010-04-13 08:02:45.000 103 33299.17 149.50 2387.84 39.17 2010-04-13 08:02:46.000 103 33299.13 149.56 2387.83 39.17 2010-04-13 08:02:47.000 103 33299.06 149.62 2387.81 39.17 2010-04-13 08:02:48.000 103 33299.04 149.62 2387.78 39.17 2010-04-13 08:02:49.000 103 33299.03 149.69 2387.85 39.17 2010-04-13 08:02:50.000 103 33299.12 149.69 2387.83 39.17 2010-04-13 08:02:51.000 103 33299.06 149.67 2387.83 39.17 2010-04-13 08:02:52.000 103 33299.11 149.75 2387.87 39.17 2010-04-13 08:02:53.000 103 33299.12 149.71 2387.74 39.17 2010-04-13 08:02:54.000 103 33299.17 149.74 2387.75 39.17 2010-04-13 08:02:55.000 103 33299.09 149.73 2387.80 39.17 2010-04-13 08:02:56.000 103 33299.26 149.72 2387.77 39.17 2010-04-13 08:02:57.000 103 33299.13 149.70 2387.78 39.17 2010-04-13 08:02:58.000 103 33299.25 149.70 2387.83 39.17 2010-04-13 08:02:59.000 103 33299.31 149.63 2387.76 39.17 2010-04-13 08:03:00.000 103 33299.19 149.65 2387.71 39.17 2010-04-13 08:03:01.000 103 33299.36 149.66 2387.70 39.17 2010-04-13 08:03:02.000 103 33299.26 149.62 2387.72 39.17 2010-04-13 08:03:03.000 103 33299.28 149.56 2387.84 39.17 2010-04-13 08:03:04.000 103 33299.40 149.55 2387.78 39.17 2010-04-13 08:03:05.000 103 33299.40 149.53 2387.80 39.17 2010-04-13 08:03:06.000 103 33299.43 149.54 2387.78 39.17 2010-04-13 08:03:07.000 103 33299.38 149.52 2387.79 39.17 2010-04-13 08:03:08.000 103 33299.47 149.49 2387.80 39.17 2010-04-13 08:03:09.000 103 33299.46 149.57 2387.81 39.17 2010-04-13 08:03:10.000 103 33299.44 149.44 2387.76 39.17 2010-04-13 08:03:11.000 103 33299.47 149.49 2387.71 39.17 2010-04-13 08:03:12.000 103 33299.50 149.44 2387.74 39.17 2010-04-13 08:03:13.000 103 33299.54 149.44 2387.65 39.17 2010-04-13 08:03:14.000 103 33299.62 149.41 2387.68 39.17 2010-04-13 08:03:15.000 103 33299.57 149.38 2387.74 39.17 2010-04-13 08:03:16.000 103 33299.62 149.43 2387.72 39.17 2010-04-13 08:03:17.000 103 33299.66 149.43 2387.70 39.17 2010-04-13 08:03:18.000 103 33299.68 149.42 2387.64 39.17 2010-04-13 08:03:19.000 103 33299.63 149.44 2387.70 39.17 2010-04-13 08:03:20.000 103 33299.81 149.40 2387.61 39.17 2010-04-13 08:03:21.000 103 33299.73 149.41 2387.63 39.17 2010-04-13 08:03:22.000 103 33299.80 149.45 2387.67 39.17 2010-04-13 08:03:23.000 103 33299.80 149.52 2387.67 39.17 2010-04-13 08:03:24.000 103 33299.75 149.50 2387.65 39.17 2010-04-13 08:03:25.000 103 33299.83 149.49 2387.62 39.17 2010-04-13 08:03:26.000 103 33299.94 149.52 2387.57 39.17 2010-04-13 08:03:27.000 103 33299.81 149.53 2387.56 39.17 2010-04-13 08:03:28.000 103 33299.86 149.57 2387.60 39.17 2010-04-13 08:03:29.000 103 33299.89 149.50 2387.55 39.17 2010-04-13 08:03:30.000 103 33299.82 149.50 2387.51 39.17 2010-04-13 08:03:31.000 103 33299.93 149.39 2387.52 39.17 2010-04-13 08:03:32.000 103 33300.02 149.42 2387.43 39.17 2010-04-13 08:03:33.000 103 33299.94 149.35 2387.48 39.17 2010-04-13 08:03:34.000 103 33300.05 149.38 2387.46 39.17 2010-04-13 08:03:35.000 103 33300.05 149.37 2387.47 39.17 2010-04-13 08:03:36.000 103 33300.10 149.38 2387.49 39.17 2010-04-13 08:03:37.000 103 33300.07 149.40 2387.51 39.17 2010-04-13 08:03:38.000 103 33300.12 149.39 2387.37 39.17 2010-04-13 08:03:39.000 103 33300.12 149.38 2387.37 39.17 2010-04-13 08:03:40.000 103 33300.21 149.45 2387.44 39.17 2010-04-13 08:03:41.000 103 33300.23 149.47 2387.44 39.17 2010-04-13 08:03:42.000 103 33300.29 149.49 2387.39 39.17 2010-04-13 08:03:43.000 103 33300.16 149.42 2387.40 39.17 2010-04-13 08:03:44.000 103 33300.28 149.41 2387.38 39.17 2010-04-13 08:03:45.000 103 33300.24 149.42 2387.46 39.17 2010-04-13 08:03:46.000 103 33300.39 149.41 2387.38 39.17 2010-04-13 08:03:47.000 103 33300.36 149.41 2387.43 39.17 2010-04-13 08:03:48.000 103 33300.36 149.38 2387.37 39.17 2010-04-13 08:03:49.000 103 33300.40 149.38 2387.36 39.17 2010-04-13 08:03:50.000 103 33300.33 149.43 2387.27 39.17 2010-04-13 08:03:51.000 103 33300.35 149.41 2387.26 39.17 2010-04-13 08:03:52.000 103 33300.41 149.41 2387.27 39.17 2010-04-13 08:03:53.000 103 33300.46 149.40 2387.31 39.17 2010-04-13 08:03:54.000 103 33300.40 149.42 2387.39 39.17 2010-04-13 08:03:55.000 103 33300.55 149.38 2387.33 39.17 2010-04-13 08:03:56.000 103 33300.49 149.39 2387.30 39.17 2010-04-13 08:03:57.000 103 33300.46 149.38 2387.25 39.17 2010-04-13 08:03:58.000 103 33300.52 149.43 2387.25 39.17 2010-04-13 08:03:59.000 103 33300.52 149.45 2387.24 39.17 2010-04-13 08:04:00.000 103 33300.54 149.41 2387.28 39.17 2010-04-13 08:04:01.000 103 33300.58 149.47 2387.21 39.17 2010-04-13 08:04:02.000 103 33300.60 149.47 2387.18 39.17 2010-04-13 08:04:03.000 103 33300.65 149.45 2387.19 39.17 2010-04-13 08:04:04.000 103 33300.67 149.43 2387.23 39.17 2010-04-13 08:04:05.000 103 33300.72 149.41 2387.14 39.17 2010-04-13 08:04:06.000 103 33300.74 149.43 2387.30 39.17 2010-04-13 08:04:07.000 103 33300.72 149.45 2387.17 39.17 2010-04-13 08:04:08.000 103 33300.77 149.44 2387.11 39.17 2010-04-13 08:04:09.000 103 33300.78 149.42 2387.11 39.17 2010-04-13 08:04:10.000 103 33300.76 149.45 2387.11 39.17 2010-04-13 08:04:11.000 103 33300.84 149.46 2387.08 39.17 2010-04-13 08:04:12.000 103 33300.79 149.38 2387.16 39.17 2010-04-13 08:04:13.000 103 33300.72 149.44 2387.09 39.17 2010-04-13 08:04:14.000 103 33300.89 149.43 2387.13 39.17 2010-04-13 08:04:15.000 103 33300.84 149.44 2387.16 39.17 2010-04-13 08:04:16.000 103 33300.87 149.40 2387.11 39.17 2010-04-13 08:04:17.000 103 33300.90 149.43 2387.10 39.17 2010-04-13 08:04:18.000 103 33300.90 149.39 2387.14 39.17 2010-04-13 08:04:19.000 103 33301.00 149.41 2387.00 39.17 2010-04-13 08:04:20.000 103 33300.99 149.46 2387.12 39.17 2010-04-13 08:04:21.000 103 33300.92 149.48 2387.09 39.17 2010-04-13 08:04:22.000 103 33300.89 149.49 2386.94 39.17 2010-04-13 08:04:23.000 103 33300.96 149.50 2387.03 39.17 2010-04-13 08:04:24.000 103 33301.01 149.50 2387.12 39.17 2010-04-13 08:04:25.000 103 33300.93 149.51 2386.99 39.17 2010-04-13 08:04:26.000 103 33300.93 149.53 2387.02 39.17 2010-04-13 08:04:27.000 103 33300.94 149.49 2387.05 39.17 2010-04-13 08:04:28.000 103 33301.04 149.55 2387.07 39.17 2010-04-13 08:04:29.000 103 33301.00 149.48 2387.04 39.17 2010-04-13 08:04:30.000 103 33300.96 149.48 2386.98 39.17 2010-04-13 08:04:31.000 103 33300.95 149.47 2387.05 39.17 2010-04-13 08:04:32.000 103 33301.05 149.52 2387.06 39.17 2010-04-13 08:04:33.000 103 33300.97 149.54 2387.06 39.17 2010-04-13 08:04:34.000 103 33301.07 149.49 2386.97 39.17 2010-04-13 08:04:35.000 103 33301.04 149.50 2386.98 39.17 2010-04-13 08:04:36.000 103 33300.95 149.45 2386.94 39.17 2010-04-13 08:04:37.000 103 33301.13 149.48 2386.93 39.17 2010-04-13 08:04:38.000 103 33301.23 149.50 2386.97 39.17 2010-04-13 08:04:39.000 103 33301.18 149.50 2386.93 39.17 2010-04-13 08:04:40.000 103 33301.20 149.58 2387.01 39.17 2010-04-13 08:04:41.000 103 33301.26 149.48 2387.00 39.17 2010-04-13 08:04:42.000 103 33301.19 149.51 2386.90 39.17 2010-04-13 08:04:43.000 103 33301.17 149.52 2386.92 39.17 2010-04-13 08:04:44.000 103 33301.26 149.54 2386.89 39.17 2010-04-13 08:04:45.000 103 33301.24 149.52 2386.95 39.17 2010-04-13 08:04:46.000 103 33301.27 149.49 2386.97 39.17 2010-04-13 08:04:47.000 103 33301.38 149.52 2386.91 39.17 2010-04-13 08:04:48.000 103 33301.37 149.49 2386.85 39.17 2010-04-13 08:04:49.000 103 33301.36 149.55 2386.97 39.17 2010-04-13 08:04:50.000 103 33301.42 149.57 2386.83 39.17 2010-04-13 08:04:51.000 103 33301.39 149.58 2386.87 39.17 2010-04-13 08:04:52.000 103 33301.36 149.66 2386.90 39.17 2010-04-13 08:04:53.000 103 33301.43 149.66 2386.93 39.17 2010-04-13 08:04:54.000 103 33301.39 149.69 2386.87 39.17 2010-04-13 08:04:55.000 103 33301.47 149.69 2386.83 39.17 2010-04-13 08:04:56.000 103 33301.42 149.78 2386.83 39.17 2010-04-13 08:04:57.000 103 33301.52 149.84 2386.81 39.17 2010-04-13 08:04:58.000 103 33301.54 149.88 2386.82 39.17 2010-04-13 08:04:59.000 103 33301.49 150.00 2386.78 39.17 2010-04-13 08:05:00.000 103 33301.58 150.06 2386.87 39.17 2010-04-13 08:05:01.000 103 33301.49 150.09 2386.82 39.17 2010-04-13 08:05:02.000 103 33301.56 150.11 2386.75 39.17 2010-04-13 08:05:03.000 103 33301.56 150.14 2386.74 39.17 2010-04-13 08:05:04.000 103 33301.52 150.15 2386.83 39.17 2010-04-13 08:05:05.000 103 33301.67 150.20 2386.84 39.17 2010-04-13 08:05:06.000 103 33301.57 150.25 2386.78 39.17 2010-04-13 08:05:07.000 103 33301.60 150.27 2386.69 39.17 2010-04-13 08:05:08.000 103 33301.54 150.37 2386.87 39.17 2010-04-13 08:05:09.000 103 33301.61 150.42 2386.86 39.17 2010-04-13 08:05:10.000 103 33301.61 150.47 2386.69 39.17 2010-04-13 08:05:11.000 103 33301.68 150.55 2386.72 39.17 2010-04-13 08:05:12.000 103 33301.65 150.53 2386.80 39.17 2010-04-13 08:05:13.000 103 33301.62 150.59 2386.76 39.17 2010-04-13 08:05:14.000 103 33301.73 150.61 2386.70 39.17 2010-04-13 08:05:15.000 103 33301.60 150.62 2386.81 39.17 2010-04-13 08:05:16.000 103 33301.71 150.71 2386.69 39.17 2010-04-13 08:05:17.000 103 33301.62 150.69 2386.82 39.17 2010-04-13 08:05:18.000 103 33301.71 150.71 2386.71 39.17 2010-04-13 08:05:19.000 103 33301.71 150.71 2386.72 39.17 2010-04-13 08:05:20.000 103 33301.74 150.75 2386.76 39.17 2010-04-13 08:05:21.000 103 33301.72 150.78 2386.74 39.17 2010-04-13 08:05:22.000 103 33301.84 150.81 2386.71 39.17 2010-04-13 08:05:23.000 103 33301.76 150.81 2386.84 39.17 2010-04-13 08:05:24.000 103 33301.80 150.87 2386.79 39.17 2010-04-13 08:05:25.000 103 33301.82 150.87 2386.74 39.17 2010-04-13 08:05:26.000 103 33301.80 150.89 2386.78 39.17 2010-04-13 08:05:27.000 103 33301.78 150.84 2386.67 39.17 2010-04-13 08:05:28.000 103 33301.79 150.82 2386.74 39.17 2010-04-13 08:05:29.000 103 33301.82 150.74 2386.69 39.17 2010-04-13 08:05:30.000 103 33301.82 150.76 2386.69 39.17 2010-04-13 08:05:31.000 103 33301.86 150.74 2386.69 39.17 2010-04-13 08:05:32.000 103 33301.86 150.74 2386.68 39.17 2010-04-13 08:05:33.000 103 33301.91 150.69 2386.62 39.17 2010-04-13 08:05:34.000 103 33302.01 150.69 2386.59 39.17 2010-04-13 08:05:35.000 103 33301.92 150.59 2386.65 39.17 2010-04-13 08:05:36.000 103 33301.92 150.62 2386.69 39.17 2010-04-13 08:05:37.000 103 33301.98 150.58 2386.66 39.17 2010-04-13 08:05:38.000 103 33302.01 150.50 2386.71 39.17 2010-04-13 08:05:39.000 103 33301.95 150.47 2386.69 39.17 2010-04-13 08:05:40.000 103 33302.00 150.42 2386.67 39.17 2010-04-13 08:05:41.000 103 33302.05 150.38 2386.66 39.17 2010-04-13 08:05:42.000 103 33302.00 150.37 2386.69 39.17 2010-04-13 08:05:43.000 103 33302.13 150.40 2386.71 39.17 2010-04-13 08:05:44.000 103 33302.01 150.35 2386.63 39.17 2010-04-13 08:05:45.000 103 33302.04 150.34 2386.59 39.17 2010-04-13 08:05:46.000 103 33302.02 150.35 2386.59 39.17 2010-04-13 08:05:47.000 103 33302.01 150.35 2386.66 39.17 2010-04-13 08:05:48.000 103 33301.98 150.34 2386.59 39.17 2010-04-13 08:05:49.000 103 33302.01 150.32 2386.63 39.17 2010-04-13 08:05:50.000 103 33302.08 150.38 2386.64 39.17 2010-04-13 08:05:51.000 103 33301.94 150.36 2386.61 39.17 2010-04-13 08:05:52.000 103 33302.02 150.36 2386.57 39.17 2010-04-13 08:05:53.000 103 33302.05 150.30 2386.49 39.17 2010-04-13 08:05:54.000 103 33302.02 150.30 2386.63 39.17 2010-04-13 08:05:55.000 103 33302.05 150.28 2386.58 39.17 2010-04-13 08:05:56.000 103 33302.21 150.34 2386.59 39.17 2010-04-13 08:05:57.000 103 33302.08 150.34 2386.57 39.17 2010-04-13 08:05:58.000 103 33302.07 150.36 2386.59 39.17 2010-04-13 08:05:59.000 103 33302.09 150.33 2386.56 39.17 2010-04-13 08:06:00.000 103 33302.00 150.37 2386.58 39.17 2010-04-13 08:06:01.000 103 33302.11 150.35 2386.58 39.17 2010-04-13 08:06:02.000 103 33302.04 150.31 2386.60 39.17 2010-04-13 08:06:03.000 103 33302.01 150.28 2386.54 39.17 2010-04-13 08:06:04.000 103 33302.11 150.33 2386.59 39.17 2010-04-13 08:06:05.000 103 33302.06 150.31 2386.59 39.17 2010-04-13 08:06:06.000 103 33302.11 150.32 2386.59 39.17 2010-04-13 08:06:07.000 103 33302.08 150.28 2386.59 39.17 2010-04-13 08:06:08.000 103 33302.11 150.20 2386.61 39.17 2010-04-13 08:06:09.000 103 33302.13 150.22 2386.62 39.17 2010-04-13 08:06:10.000 103 33302.17 150.19 2386.61 39.17 2010-04-13 08:06:11.000 103 33302.21 150.16 2386.52 39.17 2010-04-13 08:06:12.000 103 33302.12 150.11 2386.60 39.17 2010-04-13 08:06:13.000 103 33302.19 150.10 2386.61 39.17 2010-04-13 08:06:14.000 103 33302.19 150.08 2386.52 39.17 2010-04-13 08:06:15.000 103 33302.15 150.05 2386.51 39.17 2010-04-13 08:06:16.000 103 33302.26 150.00 2386.66 39.17 2010-04-13 08:06:17.000 103 33302.23 149.99 2386.55 39.17 2010-04-13 08:06:18.000 103 33302.25 149.97 2386.54 39.17 2010-04-13 08:06:19.000 103 33302.33 150.02 2386.55 39.17 2010-04-13 08:06:20.000 103 33302.41 150.02 2386.55 39.17 2010-04-13 08:06:21.000 103 33302.43 149.95 2386.52 39.17 2010-04-13 08:06:22.000 103 33302.44 149.94 2386.49 39.17 2010-04-13 08:06:23.000 103 33302.46 149.86 2386.63 39.17 2010-04-13 08:06:24.000 103 33302.40 149.87 2386.59 39.17 2010-04-13 08:06:25.000 103 33302.41 149.85 2386.52 39.17 2010-04-13 08:06:26.000 103 33302.46 149.83 2386.45 39.17 2010-04-13 08:06:27.000 103 33302.48 149.80 2386.53 39.17 2010-04-13 08:06:28.000 103 33302.47 149.76 2386.59 39.17 2010-04-13 08:06:29.000 103 33302.54 149.75 2386.48 39.17 2010-04-13 08:06:30.000 103 33302.46 149.77 2386.49 39.17 2010-04-13 08:06:31.000 103 33302.55 149.63 2386.49 39.17 2010-04-13 08:06:32.000 103 33302.61 149.58 2386.46 39.17 2010-04-13 08:06:33.000 103 33302.62 149.56 2386.44 39.17 2010-04-13 08:06:34.000 103 33302.68 149.54 2386.55 39.17 2010-04-13 08:06:35.000 103 33302.61 149.47 2386.56 39.17 2010-04-13 08:06:36.000 103 33302.64 149.48 2386.43 39.17 2010-04-13 08:06:37.000 103 33302.73 149.44 2386.38 39.17 2010-04-13 08:06:38.000 103 33302.73 149.38 2386.53 39.17 2010-04-13 08:06:39.000 103 33302.68 149.35 2386.54 39.17 2010-04-13 08:06:40.000 103 33302.62 149.35 2386.40 39.17 2010-04-13 08:06:41.000 103 33302.67 149.32 2386.42 39.17 2010-04-13 08:06:42.000 103 33302.73 149.32 2386.35 39.17 2010-04-13 08:06:43.000 103 33302.72 149.35 2386.40 39.17 2010-04-13 08:06:44.000 103 33302.75 149.36 2386.39 39.17 2010-04-13 08:06:45.000 103 33302.76 149.40 2386.32 39.17 2010-04-13 08:06:46.000 103 33302.73 149.35 2386.43 39.17 2010-04-13 08:06:47.000 103 33302.76 149.42 2386.38 39.17 2010-04-13 08:06:48.000 103 33302.76 149.40 2386.43 39.17 2010-04-13 08:06:49.000 103 33302.77 149.34 2386.38 39.17 2010-04-13 08:06:50.000 103 33302.72 149.32 2386.40 39.17 2010-04-13 08:06:51.000 103 33302.75 149.30 2386.44 39.17 2010-04-13 08:06:52.000 103 33302.83 149.34 2386.33 39.17 2010-04-13 08:06:53.000 103 33302.76 149.33 2386.34 39.17 2010-04-13 08:06:54.000 103 33302.84 149.32 2386.35 39.17 2010-04-13 08:06:55.000 103 33302.70 149.34 2386.36 39.17 2010-04-13 08:06:56.000 103 33302.77 149.36 2386.40 39.17 2010-04-13 08:06:57.000 103 33302.76 149.32 2386.37 39.17 2010-04-13 08:06:58.000 103 33302.76 149.37 2386.42 39.17 2010-04-13 08:06:59.000 103 33302.76 149.38 2386.34 39.17 2010-04-13 08:07:00.000 103 33302.79 149.38 2386.41 39.17 2010-04-13 08:07:01.000 103 33302.75 149.37 2386.42 39.17 2010-04-13 08:07:02.000 103 33302.84 149.45 2386.32 39.17 2010-04-13 08:07:03.000 103 33302.82 149.38 2386.32 39.17 2010-04-13 08:07:04.000 103 33302.83 149.44 2386.36 39.17 2010-04-13 08:07:05.000 103 33302.78 149.40 2386.42 39.17 2010-04-13 08:07:06.000 103 33302.75 149.38 2386.34 39.17 2010-04-13 08:07:07.000 103 33302.85 149.40 2386.34 39.17 2010-04-13 08:07:08.000 103 33302.83 149.42 2386.35 39.17 2010-04-13 08:07:09.000 103 33302.73 149.44 2386.32 39.17 2010-04-13 08:07:10.000 103 33302.87 149.39 2386.38 39.17 2010-04-13 08:07:11.000 103 33302.86 149.44 2386.35 39.17 2010-04-13 08:07:12.000 103 33302.88 149.44 2386.34 39.17 2010-04-13 08:07:13.000 103 33302.82 149.47 2386.41 39.17 2010-04-13 08:07:14.000 103 33302.93 149.45 2386.38 39.17 2010-04-13 08:07:15.000 103 33302.93 149.46 2386.40 39.17 2010-04-13 08:07:16.000 103 33302.82 149.45 2386.43 39.17 2010-04-13 08:07:17.000 103 33302.91 149.45 2386.33 39.17 2010-04-13 08:07:18.000 103 33302.92 149.42 2386.32 39.17 2010-04-13 08:07:19.000 103 33302.97 149.48 2386.43 39.17 2010-04-13 08:07:20.000 103 33302.80 149.47 2386.40 39.17 2010-04-13 08:07:21.000 103 33302.83 149.52 2386.35 39.17 2010-04-13 08:07:22.000 103 33302.94 149.48 2386.41 39.17 2010-04-13 08:07:23.000 103 33302.86 149.46 2386.34 39.17 2010-04-13 08:07:24.000 103 33302.85 149.46 2386.38 39.17 2010-04-13 08:07:25.000 103 33302.89 149.44 2386.42 39.17 2010-04-13 08:07:26.000 103 33302.94 149.40 2386.39 39.17 2010-04-13 08:07:27.000 103 33302.93 149.39 2386.37 39.17 2010-04-13 08:07:28.000 103 33302.94 149.43 2386.40 39.17 2010-04-13 08:07:29.000 103 33302.88 149.47 2386.37 39.17 2010-04-13 08:07:30.000 103 33302.88 149.40 2386.38 39.17 2010-04-13 08:07:31.000 103 33302.89 149.41 2386.35 39.17 2010-04-13 08:07:32.000 103 33302.94 149.45 2386.43 39.17 2010-04-13 08:07:33.000 103 33302.91 149.45 2386.36 39.17 2010-04-13 08:07:34.000 103 33303.03 149.42 2386.46 39.17 2010-04-13 08:07:35.000 103 33302.95 149.45 2386.41 39.17 2010-04-13 08:07:36.000 103 33302.95 149.47 2386.43 39.17 2010-04-13 08:07:37.000 103 33303.00 149.54 2386.41 39.17 2010-04-13 08:07:38.000 103 33302.91 149.51 2386.32 39.17 2010-04-13 08:07:39.000 103 33302.91 149.49 2386.34 39.17 2010-04-13 08:07:40.000 103 33303.01 149.54 2386.41 39.17 2010-04-13 08:07:41.000 103 33303.04 149.58 2386.44 39.17 2010-04-13 08:07:42.000 103 33303.13 149.57 2386.41 39.17 2010-04-13 08:07:43.000 103 33303.00 149.55 2386.43 39.17 2010-04-13 08:07:44.000 103 33303.11 149.54 2386.34 39.17 2010-04-13 08:07:45.000 103 33302.95 149.52 2386.32 39.17 2010-04-13 08:07:46.000 103 33303.11 149.49 2386.35 39.17 2010-04-13 08:07:47.000 103 33303.17 149.50 2386.41 39.17 2010-04-13 08:07:48.000 103 33303.10 149.47 2386.37 39.17 2010-04-13 08:07:49.000 103 33303.06 149.45 2386.37 39.17 2010-04-13 08:07:50.000 103 33303.17 149.46 2386.39 39.17 2010-04-13 08:07:51.000 103 33303.10 149.43 2386.43 39.17 2010-04-13 08:07:52.000 103 33303.18 149.49 2386.47 39.17 2010-04-13 08:07:53.000 103 33303.19 149.46 2386.29 39.17 2010-04-13 08:07:54.000 103 33303.30 149.40 2386.32 39.17 2010-04-13 08:07:55.000 103 33303.20 149.41 2386.29 39.17 2010-04-13 08:07:56.000 103 33303.30 149.45 2386.32 39.17 2010-04-13 08:07:57.000 103 33303.22 149.45 2386.31 39.17 2010-04-13 08:07:58.000 103 33303.29 149.44 2386.37 39.17 2010-04-13 08:07:59.000 103 33303.33 149.47 2386.41 39.17 2010-04-13 08:08:00.000 103 33303.25 149.47 2386.31 39.17 2010-04-13 08:08:01.000 103 33303.34 149.53 2386.36 39.17 2010-04-13 08:08:02.000 103 33303.35 149.50 2386.28 39.17 2010-04-13 08:08:03.000 103 33303.34 149.50 2386.22 39.17 2010-04-13 08:08:04.000 103 33303.41 149.47 2386.27 39.17 2010-04-13 08:08:05.000 103 33303.40 149.52 2386.34 39.17 2010-04-13 08:08:06.000 103 33303.37 149.51 2386.33 39.17 2010-04-13 08:08:07.000 103 33303.41 149.54 2386.32 39.17 2010-04-13 08:08:08.000 103 33303.35 149.54 2386.28 39.17 2010-04-13 08:08:09.000 103 33303.40 149.55 2386.27 39.17 2010-04-13 08:08:10.000 103 33303.41 149.62 2386.31 39.17 2010-04-13 08:08:11.000 103 33303.52 149.60 2386.29 39.17 2010-04-13 08:08:12.000 103 33303.45 149.54 2386.25 39.17 2010-04-13 08:08:13.000 103 33303.44 149.57 2386.28 39.17 2010-04-13 08:08:14.000 103 33303.51 149.56 2386.28 39.17 2010-04-13 08:08:15.000 103 33303.42 149.54 2386.23 39.17 2010-04-13 08:08:16.000 103 33303.49 149.52 2386.30 39.17 2010-04-13 08:08:17.000 103 33303.48 149.57 2386.32 39.17 2010-04-13 08:08:18.000 103 33303.39 149.59 2386.25 39.17 2010-04-13 08:08:19.000 103 33303.56 149.56 2386.23 39.17 2010-04-13 08:08:20.000 103 33303.46 149.56 2386.20 39.17 2010-04-13 08:08:21.000 103 33303.45 149.50 2386.20 39.17 2010-04-13 08:08:22.000 103 33303.48 149.47 2386.27 39.17 2010-04-13 08:08:23.000 103 33303.49 149.51 2386.25 39.17 2010-04-13 08:08:24.000 103 33303.44 149.44 2386.24 39.17 2010-04-13 08:08:25.000 103 33303.45 149.43 2386.30 39.17 2010-04-13 08:08:26.000 103 33303.53 149.38 2386.26 39.17 2010-04-13 08:08:27.000 103 33303.51 149.36 2386.18 39.17 2010-04-13 08:08:28.000 103 33303.48 149.39 2386.25 39.17 2010-04-13 08:08:29.000 103 33303.54 149.35 2386.20 39.17 2010-04-13 08:08:30.000 103 33303.56 149.36 2386.28 39.17 2010-04-13 08:08:31.000 103 33303.46 149.33 2386.24 39.17 2010-04-13 08:08:32.000 103 33303.46 149.35 2386.12 39.17 2010-04-13 08:08:33.000 103 33303.51 149.35 2386.16 39.17 2010-04-13 08:08:34.000 103 33303.53 149.32 2386.26 39.17 2010-04-13 08:08:35.000 103 33303.54 149.32 2386.24 39.17 2010-04-13 08:08:36.000 103 33303.59 149.29 2386.15 39.17 2010-04-13 08:08:37.000 103 33303.52 149.26 2386.19 39.17 2010-04-13 08:08:38.000 103 33303.47 149.24 2386.26 39.17 2010-04-13 08:08:39.000 103 33303.74 149.31 2386.23 39.17 2010-04-13 08:08:40.000 103 33303.68 149.30 2386.15 39.17 2010-04-13 08:08:41.000 103 33303.67 149.26 2386.15 39.17 2010-04-13 08:08:42.000 103 33303.68 149.24 2386.22 39.17 2010-04-13 08:08:43.000 103 33303.66 149.29 2386.19 39.17 2010-04-13 08:08:44.000 103 33303.70 149.24 2386.20 39.17 2010-04-13 08:08:45.000 103 33303.85 149.21 2386.22 39.17 2010-04-13 08:08:46.000 103 33303.72 149.17 2386.24 39.17 2010-04-13 08:08:47.000 103 33303.87 149.17 2386.24 39.17 2010-04-13 08:08:48.000 103 33303.82 149.09 2386.20 39.17 2010-04-13 08:08:49.000 103 33303.81 149.09 2386.21 39.17 2010-04-13 08:08:50.000 103 33303.88 149.07 2386.22 39.17 2010-04-13 08:08:51.000 103 33303.95 149.00 2386.16 39.17 2010-04-13 08:08:52.000 103 33303.96 149.02 2386.13 39.17 2010-04-13 08:08:53.000 103 33303.92 148.98 2386.20 39.17 2010-04-13 08:08:54.000 103 33303.97 148.99 2386.18 39.17 2010-04-13 08:08:55.000 103 33304.09 148.97 2386.13 39.17 2010-04-13 08:08:56.000 103 33304.09 148.95 2386.15 39.17 2010-04-13 08:08:57.000 103 33304.16 148.92 2386.04 39.17 2010-04-13 08:08:58.000 103 33304.17 148.89 2386.13 39.17 2010-04-13 08:08:59.000 103 33304.14 148.86 2386.07 39.17 2010-04-13 08:09:00.000 103 33304.21 148.84 2386.11 39.17 2010-04-13 08:09:01.000 103 33304.26 148.76 2386.09 39.17 2010-04-13 08:09:02.000 103 33304.24 148.76 2386.02 39.17 2010-04-13 08:09:03.000 103 33304.25 148.75 2386.10 39.17 2010-04-13 08:09:04.000 103 33304.28 148.72 2386.07 39.17 2010-04-13 08:09:05.000 103 33304.32 148.72 2386.00 39.17 2010-04-13 08:09:06.000 103 33304.36 148.66 2386.08 39.17 2010-04-13 08:09:07.000 103 33304.39 148.61 2385.99 39.17 2010-04-13 08:09:08.000 103 33304.21 148.62 2386.03 39.17 2010-04-13 08:09:09.000 103 33304.45 148.56 2385.93 39.17 2010-04-13 08:09:10.000 103 33304.38 148.55 2385.89 39.17 2010-04-13 08:09:11.000 103 33304.46 148.54 2386.01 39.17 2010-04-13 08:09:12.000 103 33304.30 148.54 2386.06 39.17 2010-04-13 08:09:13.000 103 33304.35 148.54 2385.97 39.17 2010-04-13 08:09:14.000 103 33304.39 148.49 2385.99 39.17 2010-04-13 08:09:15.000 103 33304.35 148.48 2385.93 39.17 2010-04-13 08:09:16.000 103 33304.36 148.44 2385.85 39.17 2010-04-13 08:09:17.000 103 33304.37 148.42 2385.99 39.17 2010-04-13 08:09:18.000 103 33304.36 148.41 2385.93 39.17 2010-04-13 08:09:19.000 103 33304.48 148.40 2385.95 39.17 2010-04-13 08:09:20.000 103 33304.39 148.41 2385.92 39.17 2010-04-13 08:09:21.000 103 33304.43 148.39 2385.85 39.17 2010-04-13 08:09:22.000 103 33304.43 148.36 2385.87 39.17 2010-04-13 08:09:23.000 103 33304.47 148.40 2385.97 39.17 2010-04-13 08:09:24.000 103 33304.42 148.34 2385.91 39.17 2010-04-13 08:09:25.000 103 33304.43 148.32 2385.97 39.17 2010-04-13 08:09:26.000 103 33304.50 148.34 2385.93 39.17 2010-04-13 08:09:27.000 103 33304.53 148.33 2385.99 39.17 2010-04-13 08:09:28.000 103 33304.50 148.36 2385.97 39.17 2010-04-13 08:09:29.000 103 33304.41 148.31 2385.89 39.17 2010-04-13 08:09:30.000 103 33304.49 148.31 2385.82 39.17 2010-04-13 08:09:31.000 103 33304.50 148.25 2385.94 39.17 2010-04-13 08:09:32.000 103 33304.47 148.29 2385.96 39.17 2010-04-13 08:09:33.000 103 33304.53 148.26 2385.91 39.17 2010-04-13 08:09:34.000 103 33304.49 148.24 2385.85 39.17 2010-04-13 08:09:35.000 103 33304.46 148.24 2385.94 39.17 2010-04-13 08:09:36.000 103 33304.57 148.21 2385.86 39.17 2010-04-13 08:09:37.000 103 33304.57 148.14 2385.95 39.17 2010-04-13 08:09:38.000 103 33304.57 148.15 2385.78 39.17 2010-04-13 08:09:39.000 103 33304.55 148.12 2385.89 39.17 2010-04-13 08:09:40.000 103 33304.61 148.10 2385.94 39.17 2010-04-13 08:09:41.000 103 33304.61 148.05 2385.84 39.17 2010-04-13 08:09:42.000 103 33304.58 148.02 2385.91 39.17 2010-04-13 08:09:43.000 103 33304.66 147.99 2385.94 39.17 2010-04-13 08:09:44.000 103 33304.58 147.92 2385.95 39.17 2010-04-13 08:09:45.000 103 33304.60 147.97 2385.93 39.17 2010-04-13 08:09:46.000 103 33304.59 147.94 2385.81 39.17 2010-04-13 08:09:47.000 103 33304.67 147.88 2385.90 39.17 2010-04-13 08:09:48.000 103 33304.56 147.85 2385.88 39.17 2010-04-13 08:09:49.000 103 33304.62 147.81 2385.82 39.17 2010-04-13 08:09:50.000 103 33304.67 147.79 2385.92 39.17 2010-04-13 08:09:51.000 103 33304.69 147.82 2385.82 39.17 2010-04-13 08:09:52.000 103 33304.69 147.80 2385.81 39.17 2010-04-13 08:09:53.000 103 33304.74 147.79 2385.87 39.17 2010-04-13 08:09:54.000 103 33304.65 147.72 2385.82 39.17 2010-04-13 08:09:55.000 103 33304.66 147.73 2385.88 39.17 2010-04-13 08:09:56.000 103 33304.70 147.68 2385.85 39.17 2010-04-13 08:09:57.000 103 33304.67 147.66 2385.79 39.17 2010-04-13 08:09:58.000 103 33304.67 147.69 2385.77 39.17 2010-04-13 08:09:59.000 103 33304.78 147.82 2385.89 39.17 2010-04-13 08:10:00.000 103 33304.83 147.81 2385.84 39.17 2010-04-13 08:10:01.000 103 33304.75 147.75 2385.89 39.17 2010-04-13 08:10:02.000 103 33304.77 147.75 2385.84 39.17 2010-04-13 08:10:03.000 103 33304.64 147.76 2385.91 39.17 2010-04-13 08:10:04.000 103 33304.78 147.78 2385.81 39.17 2010-04-13 08:10:05.000 103 33304.80 147.79 2385.91 39.17 2010-04-13 08:10:06.000 103 33304.72 147.76 2385.81 39.17 2010-04-13 08:10:07.000 103 33304.68 147.71 2385.81 39.17 2010-04-13 08:10:08.000 103 33304.81 147.72 2385.91 39.17 2010-04-13 08:10:09.000 103 33304.78 147.71 2385.88 39.17 2010-04-13 08:10:10.000 103 33304.72 147.70 2385.85 39.17 2010-04-13 08:10:11.000 103 33304.79 147.71 2385.82 39.17 2010-04-13 08:10:12.000 103 33304.73 147.70 2385.82 39.17 2010-04-13 08:10:13.000 103 33304.77 147.68 2385.94 39.17 2010-04-13 08:10:14.000 103 33304.75 147.66 2385.86 39.17 2010-04-13 08:10:15.000 103 33304.79 147.73 2385.88 39.17 2010-04-13 08:10:16.000 103 33304.75 147.68 2385.83 39.17 2010-04-13 08:10:17.000 103 33304.74 147.71 2385.83 39.17 2010-04-13 08:10:18.000 103 33304.71 147.68 2385.90 39.17 2010-04-13 08:10:19.000 103 33304.71 147.65 2385.88 39.17 2010-04-13 08:10:20.000 103 33304.78 147.72 2385.84 39.17 2010-04-13 08:10:21.000 103 33304.69 147.69 2385.88 39.17 2010-04-13 08:10:22.000 103 33304.75 147.69 2385.86 39.17 2010-04-13 08:10:23.000 103 33304.74 147.69 2385.91 39.17 2010-04-13 08:10:24.000 103 33304.75 147.71 2385.91 39.17 2010-04-13 08:10:25.000 103 33304.74 147.69 2385.97 39.17 2010-04-13 08:10:26.000 103 33304.73 147.70 2385.86 39.17 2010-04-13 08:10:27.000 103 33304.80 147.72 2385.96 39.17 2010-04-13 08:10:28.000 103 33304.78 147.72 2385.95 39.17 2010-04-13 08:10:29.000 103 33304.77 147.73 2385.91 39.17 2010-04-13 08:10:30.000 103 33304.71 147.73 2385.81 39.17 2010-04-13 08:10:31.000 103 33304.68 147.74 2385.89 39.17 2010-04-13 08:10:32.000 103 33304.77 147.73 2385.92 39.17 2010-04-13 08:10:33.000 103 33304.70 147.76 2385.90 39.17 2010-04-13 08:10:34.000 103 33304.72 147.78 2385.91 39.17 2010-04-13 08:10:35.000 103 33304.69 147.75 2385.89 39.17 2010-04-13 08:10:36.000 103 33304.65 147.70 2385.90 39.17 2010-04-13 08:10:37.000 103 33304.75 147.71 2386.00 39.17 2010-04-13 08:10:38.000 103 33304.67 147.68 2385.82 39.17 2010-04-13 08:10:39.000 103 33304.57 147.65 2385.96 39.17 2010-04-13 08:10:40.000 103 33304.57 147.60 2385.91 39.17 2010-04-13 08:10:41.000 103 33304.69 147.67 2385.91 39.17 2010-04-13 08:10:42.000 103 33304.73 147.59 2385.95 39.17 2010-04-13 08:10:43.000 103 33304.59 147.54 2385.93 39.17 2010-04-13 08:10:44.000 103 33304.74 147.61 2385.94 39.17 2010-04-13 08:10:45.000 103 33304.71 147.53 2385.95 39.17 2010-04-13 08:10:46.000 103 33304.59 147.54 2385.94 39.17 2010-04-13 08:10:47.000 103 33304.71 147.56 2385.94 39.17 2010-04-13 08:10:48.000 103 33304.83 147.55 2385.99 39.17 2010-04-13 08:10:49.000 103 33304.83 147.57 2385.98 39.17 2010-04-13 08:10:50.000 103 33304.77 147.56 2385.99 39.17 2010-04-13 08:10:51.000 103 33304.78 147.51 2386.00 39.17 2010-04-13 08:10:52.000 103 33304.82 147.50 2385.94 39.17 2010-04-13 08:10:53.000 103 33304.86 147.49 2386.00 39.17 2010-04-13 08:10:54.000 103 33304.86 147.47 2385.94 39.17 2010-04-13 08:10:55.000 103 33304.96 147.50 2385.98 39.17 2010-04-13 08:10:56.000 103 33304.80 147.44 2385.99 39.17 2010-04-13 08:10:57.000 103 33304.89 147.45 2386.02 39.17 2010-04-13 08:10:58.000 103 33304.89 147.46 2386.08 39.17 2010-04-13 08:10:59.000 103 33304.94 147.39 2385.92 39.17 2010-04-13 08:11:00.000 103 33305.01 147.43 2385.89 39.17 2010-04-13 08:11:01.000 103 33304.95 147.46 2385.97 39.17 2010-04-13 08:11:02.000 103 33304.98 147.39 2385.96 39.17 2010-04-13 08:11:03.000 103 33304.85 147.37 2385.98 39.17 2010-04-13 08:11:04.000 103 33304.90 147.39 2386.03 39.17 2010-04-13 08:11:05.000 103 33304.96 147.43 2385.94 39.17 2010-04-13 08:11:06.000 103 33304.95 147.50 2385.95 39.17 2010-04-13 08:11:07.000 103 33304.93 147.47 2385.94 39.17 2010-04-13 08:11:08.000 103 33304.94 147.54 2385.96 39.17 2010-04-13 08:11:09.000 103 33304.97 147.53 2385.94 39.17 2010-04-13 08:11:10.000 103 33304.93 147.53 2385.88 39.17 2010-04-13 08:11:11.000 103 33305.00 147.58 2385.94 39.17 2010-04-13 08:11:12.000 103 33304.99 147.66 2385.98 39.17 2010-04-13 08:11:13.000 103 33304.97 147.59 2385.96 39.17 2010-04-13 08:11:14.000 103 33304.99 147.58 2386.00 39.17 2010-04-13 08:11:15.000 103 33305.02 147.59 2385.95 39.17 2010-04-13 08:11:16.000 103 33305.02 147.57 2385.93 39.17 2010-04-13 08:11:17.000 103 33305.05 147.62 2385.92 39.17 2010-04-13 08:11:18.000 103 33304.97 147.60 2385.86 39.17 2010-04-13 08:11:19.000 103 33305.05 147.61 2385.85 39.17 2010-04-13 08:11:20.000 103 33304.97 147.63 2385.90 39.17 2010-04-13 08:11:21.000 103 33304.96 147.63 2385.99 39.17 2010-04-13 08:11:22.000 103 33304.97 147.63 2385.95 39.17 2010-04-13 08:11:23.000 103 33304.99 147.60 2385.88 39.17 2010-04-13 08:11:24.000 103 33305.03 147.56 2385.96 39.17 2010-04-13 08:11:25.000 103 33304.93 147.50 2385.88 39.17 2010-04-13 08:11:26.000 103 33304.98 147.51 2385.81 39.17 2010-04-13 08:11:27.000 103 33304.93 147.49 2385.88 39.17 2010-04-13 08:11:28.000 103 33304.96 147.50 2385.81 39.17 2010-04-13 08:11:29.000 103 33304.96 147.49 2385.94 39.17 2010-04-13 08:11:30.000 103 33305.02 147.54 2385.92 39.17 2010-04-13 08:11:31.000 103 33304.96 147.51 2385.91 39.17 2010-04-13 08:11:32.000 103 33305.14 147.53 2385.91 39.17 2010-04-13 08:11:33.000 103 33304.92 147.51 2385.82 39.17 2010-04-13 08:11:34.000 103 33304.98 147.51 2385.85 39.17 2010-04-13 08:11:35.000 103 33305.03 147.49 2385.84 39.17 2010-04-13 08:11:36.000 103 33304.99 147.55 2385.83 39.17 2010-04-13 08:11:37.000 103 33304.94 147.48 2385.84 39.17 2010-04-13 08:11:38.000 103 33304.93 147.48 2385.89 39.17 2010-04-13 08:11:39.000 103 33305.08 147.46 2385.94 39.17 2010-04-13 08:11:40.000 103 33305.05 147.45 2385.92 39.17 2010-04-13 08:11:41.000 103 33305.15 147.39 2385.92 39.17 2010-04-13 08:11:42.000 103 33305.08 147.41 2385.98 39.17 2010-04-13 08:11:43.000 103 33305.06 147.43 2386.03 39.17 2010-04-13 08:11:44.000 103 33305.15 147.43 2385.92 39.17 2010-04-13 08:11:45.000 103 33305.16 147.42 2385.88 39.17 2010-04-13 08:11:46.000 103 33305.16 147.40 2385.93 39.17 2010-04-13 08:11:47.000 103 33305.05 147.44 2386.00 39.17 2010-04-13 08:11:48.000 103 33305.18 147.36 2385.93 39.17 2010-04-13 08:11:49.000 103 33305.16 147.35 2385.94 39.17 2010-04-13 08:11:50.000 103 33305.24 147.32 2385.97 39.17 2010-04-13 08:11:51.000 103 33305.22 147.30 2385.91 39.17 2010-04-13 08:11:52.000 103 33305.19 147.29 2385.88 39.17 2010-04-13 08:11:53.000 103 33305.18 147.24 2386.02 39.17 2010-04-13 08:11:54.000 103 33305.25 147.24 2386.03 39.17 2010-04-13 08:11:55.000 103 33305.24 147.25 2385.89 39.17 2010-04-13 08:11:56.000 103 33305.21 147.16 2385.92 39.17 2010-04-13 08:11:57.000 103 33305.18 147.10 2385.97 39.17 2010-04-13 08:11:58.000 103 33305.27 147.10 2385.99 39.17 2010-04-13 08:11:59.000 103 33305.45 147.03 2385.87 39.17 2010-04-13 08:12:00.000 103 33305.45 147.05 2385.88 39.17 2010-04-13 08:12:01.000 103 33305.34 147.02 2385.90 39.17 2010-04-13 08:12:02.000 103 33305.31 146.98 2385.93 39.17 2010-04-13 08:12:03.000 103 33305.44 146.94 2385.95 39.17 2010-04-13 08:12:04.000 103 33305.36 146.96 2385.95 39.17 2010-04-13 08:12:05.000 103 33305.48 146.89 2385.86 39.17 2010-04-13 08:12:06.000 103 33305.39 146.91 2385.85 39.17 2010-04-13 08:12:07.000 103 33305.42 146.83 2385.91 39.17 2010-04-13 08:12:08.000 103 33305.44 146.84 2385.82 39.17 2010-04-13 08:12:09.000 103 33305.40 146.82 2385.86 39.17 2010-04-13 08:12:10.000 103 33305.35 146.77 2385.86 39.17 2010-04-13 08:12:11.000 103 33305.44 146.81 2385.85 39.17 2010-04-13 08:12:12.000 103 33305.37 146.72 2385.87 39.17 2010-04-13 08:12:13.000 103 33305.37 146.71 2385.90 39.17 2010-04-13 08:12:14.000 103 33305.38 146.70 2385.89 39.17 2010-04-13 08:12:15.000 103 33305.47 146.70 2385.81 39.17 2010-04-13 08:12:16.000 103 33305.44 146.70 2385.86 39.17 2010-04-13 08:12:17.000 103 33305.42 146.69 2385.91 39.17 2010-04-13 08:12:18.000 103 33305.51 146.62 2385.84 39.17 2010-04-13 08:12:19.000 103 33305.43 146.61 2385.78 39.17 2010-04-13 08:12:20.000 103 33305.34 146.60 2385.89 39.17 2010-04-13 08:12:21.000 103 33305.44 146.57 2385.88 39.17 2010-04-13 08:12:22.000 103 33305.42 146.54 2385.89 39.17 2010-04-13 08:12:23.000 103 33305.34 146.56 2385.82 39.17 2010-04-13 08:12:24.000 103 33305.40 146.46 2385.82 39.17 2010-04-13 08:12:25.000 103 33305.34 146.42 2385.80 39.17 2010-04-13 08:12:26.000 103 33305.47 146.52 2385.88 39.17 2010-04-13 08:12:27.000 103 33305.30 146.51 2385.91 39.17 2010-04-13 08:12:28.000 103 33305.26 146.49 2385.95 39.17 2010-04-13 08:12:29.000 103 33305.33 146.47 2385.80 39.17 2010-04-13 08:12:30.000 103 33305.21 146.46 2385.86 39.17 2010-04-13 08:12:31.000 103 33305.34 146.47 2385.73 39.17 2010-04-13 08:12:32.000 103 33305.23 146.43 2385.90 39.17 2010-04-13 08:12:33.000 103 33305.25 146.42 2385.82 39.17 2010-04-13 08:12:34.000 103 33305.29 146.42 2385.87 39.17 2010-04-13 08:12:35.000 103 33305.21 146.43 2385.88 39.17 2010-04-13 08:12:36.000 103 33305.23 146.39 2385.92 39.17 2010-04-13 08:12:37.000 103 33305.31 146.38 2385.90 39.17 2010-04-13 08:12:38.000 103 33305.24 146.37 2385.97 39.17 2010-04-13 08:12:39.000 103 33305.25 146.32 2385.92 39.17 2010-04-13 08:12:40.000 103 33305.24 146.35 2385.94 39.17 2010-04-13 08:12:41.000 103 33305.30 146.27 2385.97 39.17 2010-04-13 08:12:42.000 103 33305.25 146.25 2385.89 39.17 2010-04-13 08:12:43.000 103 33305.27 146.24 2385.95 39.17 2010-04-13 08:12:44.000 103 33305.32 146.22 2385.97 39.17 2010-04-13 08:12:45.000 103 33305.24 146.23 2386.02 39.17 2010-04-13 08:12:46.000 103 33305.19 146.23 2386.03 39.17 2010-04-13 08:12:47.000 103 33305.26 146.23 2385.89 39.17 2010-04-13 08:12:48.000 103 33305.36 146.21 2386.04 39.17 2010-04-13 08:12:49.000 103 33305.43 146.14 2385.99 39.17 2010-04-13 08:12:50.000 103 33305.33 146.14 2386.00 39.17 2010-04-13 08:12:51.000 103 33305.26 146.12 2385.97 39.17 2010-04-13 08:12:52.000 103 33305.39 146.09 2385.94 39.17 2010-04-13 08:12:53.000 103 33305.40 146.09 2385.93 39.17 2010-04-13 08:12:54.000 103 33305.45 146.15 2385.97 39.17 2010-04-13 08:12:55.000 103 33305.47 146.16 2386.03 39.17 2010-04-13 08:12:56.000 103 33305.36 146.10 2386.02 39.17 2010-04-13 08:12:57.000 103 33305.44 146.06 2386.03 39.17 2010-04-13 08:12:58.000 103 33305.43 146.04 2385.95 39.17 2010-04-13 08:12:59.000 103 33305.42 145.99 2385.97 39.17 2010-04-13 08:13:00.000 103 33305.47 145.99 2385.97 39.17 2010-04-13 08:13:01.000 103 33305.48 145.90 2385.98 39.17 2010-04-13 08:13:02.000 103 33305.48 145.88 2385.97 39.17 2010-04-13 08:13:03.000 103 33305.43 145.88 2386.00 39.17 2010-04-13 08:13:04.000 103 33305.44 145.84 2385.93 39.17 2010-04-13 08:13:05.000 103 33305.57 145.76 2385.98 39.17 2010-04-13 08:13:06.000 103 33305.52 145.77 2385.94 39.17 2010-04-13 08:13:07.000 103 33305.52 145.71 2385.94 39.17 2010-04-13 08:13:08.000 103 33305.49 145.68 2386.03 39.17 2010-04-13 08:13:09.000 103 33305.46 145.67 2385.94 39.16 2010-04-13 08:13:10.000 103 33305.49 145.61 2385.95 39.16 2010-04-13 08:13:11.000 103 33305.54 145.56 2385.99 39.17 2010-04-13 08:13:12.000 103 33305.47 145.59 2385.93 39.17 2010-04-13 08:13:13.000 103 33305.60 145.55 2385.95 39.17 2010-04-13 08:13:14.000 103 33305.44 145.51 2385.90 39.17 2010-04-13 08:13:15.000 103 33305.67 145.48 2385.94 39.17 2010-04-13 08:13:16.000 103 33305.57 145.47 2385.95 39.17 2010-04-13 08:13:17.000 103 33305.57 145.44 2386.01 39.17 2010-04-13 08:13:18.000 103 33305.57 145.46 2386.01 39.17 2010-04-13 08:13:19.000 103 33305.67 145.44 2385.99 39.17 2010-04-13 08:13:20.000 103 33305.58 145.41 2385.95 39.17 2010-04-13 08:13:21.000 103 33305.47 145.32 2385.99 39.17 2010-04-13 08:13:22.000 103 33305.52 145.34 2386.00 39.17 2010-04-13 08:13:23.000 103 33305.61 145.32 2385.97 39.17 2010-04-13 08:13:24.000 103 33305.57 145.35 2386.03 39.17 2010-04-13 08:13:25.000 103 33305.61 145.29 2386.06 39.17 2010-04-13 08:13:26.000 103 33305.61 145.26 2385.97 39.17 2010-04-13 08:13:27.000 103 33305.57 145.26 2385.96 39.17 2010-04-13 08:13:28.000 103 33305.55 145.25 2385.97 39.17 2010-04-13 08:13:29.000 103 33305.64 145.26 2385.95 39.17 2010-04-13 08:13:30.000 103 33305.57 145.23 2386.00 39.17 2010-04-13 08:13:31.000 103 33305.64 145.25 2385.88 39.17 2010-04-13 08:13:32.000 103 33305.57 145.24 2385.95 39.17 2010-04-13 08:13:33.000 103 33305.59 145.18 2385.99 39.17 2010-04-13 08:13:34.000 103 33305.57 145.21 2385.94 39.17 2010-04-13 08:13:35.000 103 33305.61 145.23 2386.07 39.17 2010-04-13 08:13:36.000 103 33305.53 145.22 2386.03 39.17 2010-04-13 08:13:37.000 103 33305.46 145.23 2386.03 39.17 2010-04-13 08:13:38.000 103 33305.56 145.14 2385.98 39.17 2010-04-13 08:13:39.000 103 33305.49 145.16 2385.94 39.17 2010-04-13 08:13:40.000 103 33305.58 145.14 2386.00 39.17 2010-04-13 08:13:41.000 103 33305.52 145.11 2386.10 39.17 2010-04-13 08:13:42.000 103 33305.55 145.07 2386.07 39.17 2010-04-13 08:13:43.000 103 33305.55 145.06 2385.96 39.17 2010-04-13 08:13:44.000 103 33305.51 145.04 2386.00 39.17 2010-04-13 08:13:45.000 103 33305.52 145.02 2386.07 39.17 2010-04-13 08:13:46.000 103 33305.47 145.02 2386.00 39.17 2010-04-13 08:13:47.000 103 33305.52 144.97 2386.01 39.17 2010-04-13 08:13:48.000 103 33305.49 145.03 2385.99 39.17 2010-04-13 08:13:49.000 103 33305.44 145.00 2386.03 39.17 2010-04-13 08:13:50.000 103 33305.45 145.00 2386.07 39.17 2010-04-13 08:13:51.000 103 33305.50 145.00 2386.03 39.17 2010-04-13 08:13:52.000 103 33305.43 144.97 2386.01 39.17 2010-04-13 08:13:53.000 103 33305.51 144.97 2385.94 39.17 2010-04-13 08:13:54.000 103 33305.54 144.93 2386.01 39.17 2010-04-13 08:13:55.000 103 33305.38 144.95 2386.11 39.17 2010-04-13 08:13:56.000 103 33305.44 144.96 2385.94 39.17 2010-04-13 08:13:57.000 103 33305.57 144.92 2385.98 39.17 2010-04-13 08:13:58.000 103 33305.42 144.92 2386.01 39.17 2010-04-13 08:13:59.000 103 33305.42 144.87 2386.07 39.16 2010-04-13 08:14:00.000 103 33305.41 144.85 2385.99 39.16 2010-04-13 08:14:01.000 103 33305.49 144.83 2386.07 39.17 2010-04-13 08:14:02.000 103 33305.47 144.77 2386.10 39.17 2010-04-13 08:14:03.000 103 33305.37 144.74 2386.05 39.17 2010-04-13 08:14:04.000 103 33305.33 144.71 2386.04 39.17 2010-04-13 08:14:05.000 103 33305.39 144.74 2386.13 39.16 2010-04-13 08:14:06.000 103 33305.33 144.75 2386.12 39.17 2010-04-13 08:14:07.000 103 33305.39 144.73 2386.14 39.17 2010-04-13 08:14:08.000 103 33305.28 144.72 2386.07 39.17 2010-04-13 08:14:09.000 103 33305.38 144.59 2386.16 39.17 2010-04-13 08:14:10.000 103 33305.27 144.62 2386.21 39.17 2010-04-13 08:14:11.000 103 33305.37 144.62 2386.10 39.17 2010-04-13 08:14:12.000 103 33305.41 144.52 2386.15 39.17 2010-04-13 08:14:13.000 103 33305.39 144.50 2386.12 39.17 2010-04-13 08:14:14.000 103 33305.24 144.47 2386.03 39.17 2010-04-13 08:14:15.000 103 33305.44 144.44 2386.09 39.17 2010-04-13 08:14:16.000 103 33305.39 144.45 2386.10 39.17 2010-04-13 08:14:17.000 103 33305.40 144.41 2386.19 39.17 2010-04-13 08:14:18.000 103 33305.42 144.36 2386.13 39.17 2010-04-13 08:14:19.000 103 33305.34 144.38 2386.07 39.17 2010-04-13 08:14:20.000 103 33305.36 144.33 2386.13 39.16 2010-04-13 08:14:21.000 103 33305.43 144.31 2386.13 39.17 2010-04-13 08:14:22.000 103 33305.47 144.31 2386.16 39.17 2010-04-13 08:14:23.000 103 33305.55 144.32 2386.14 39.17 2010-04-13 08:14:24.000 103 33305.44 144.28 2386.13 39.16 2010-04-13 08:14:25.000 103 33305.44 144.29 2386.15 39.16 2010-04-13 08:14:26.000 103 33305.49 144.29 2386.16 39.16 2010-04-13 08:14:27.000 103 33305.44 144.26 2386.21 39.16 2010-04-13 08:14:28.000 103 33305.39 144.21 2386.22 39.17 2010-04-13 08:14:29.000 103 33305.42 144.18 2386.15 39.17 2010-04-13 08:14:30.000 103 33305.51 144.15 2386.20 39.17 2010-04-13 08:14:31.000 103 33305.43 144.13 2386.12 39.17 2010-04-13 08:14:32.000 103 33305.48 144.07 2386.19 39.17 2010-04-13 08:14:33.000 103 33305.37 144.05 2386.16 39.17 2010-04-13 08:14:34.000 103 33305.44 144.00 2386.07 39.17 2010-04-13 08:14:35.000 103 33305.33 143.95 2386.10 39.17 2010-04-13 08:14:36.000 103 33305.42 143.93 2386.09 39.17 2010-04-13 08:14:37.000 103 33305.36 143.88 2386.19 39.16 2010-04-13 08:14:38.000 103 33305.41 143.91 2386.17 39.17 2010-04-13 08:14:39.000 103 33305.30 143.91 2386.20 39.17 2010-04-13 08:14:40.000 103 33305.30 143.89 2386.13 39.16 2010-04-13 08:14:41.000 103 33305.37 143.87 2386.13 39.17 2010-04-13 08:14:42.000 103 33305.40 143.86 2386.18 39.17 2010-04-13 08:14:43.000 103 33305.24 143.88 2386.18 39.17 2010-04-13 08:14:44.000 103 33305.36 143.90 2386.26 39.16 2010-04-13 08:14:45.000 103 33305.37 143.86 2386.17 39.17 2010-04-13 08:14:46.000 103 33305.40 143.87 2386.12 39.17 2010-04-13 08:14:47.000 103 33305.43 143.82 2386.22 39.17 2010-04-13 08:14:48.000 103 33305.39 143.78 2386.28 39.16 2010-04-13 08:14:49.000 103 33305.35 143.76 2386.26 39.17 2010-04-13 08:14:50.000 103 33305.41 143.81 2386.24 39.17 2010-04-13 08:14:51.000 103 33305.46 143.76 2386.24 39.17 2010-04-13 08:14:52.000 103 33305.43 143.75 2386.25 39.17 2010-04-13 08:14:53.000 103 33305.50 143.71 2386.16 39.17 2010-04-13 08:14:54.000 103 33305.53 143.71 2386.24 39.17 2010-04-13 08:14:55.000 103 33305.59 143.62 2386.28 39.17 2010-04-13 08:14:56.000 103 33305.37 143.64 2386.18 39.17 2010-04-13 08:14:57.000 103 33305.43 143.63 2386.17 39.17 2010-04-13 08:14:58.000 103 33305.37 143.56 2386.20 39.17 2010-04-13 08:14:59.000 103 33305.37 143.55 2386.26 39.17 2010-04-13 08:15:00.000 103 33305.36 143.52 2386.22 39.17 2010-04-13 08:15:01.000 103 33305.49 143.54 2386.12 39.17 2010-04-13 08:15:02.000 103 33305.40 143.52 2386.16 39.16 2010-04-13 08:15:03.000 103 33305.34 143.50 2386.21 39.17 2010-04-13 08:15:04.000 103 33305.37 143.46 2386.16 39.17 2010-04-13 08:15:05.000 103 33305.30 143.45 2386.18 39.16 2010-04-13 08:15:06.000 103 33305.35 143.45 2386.23 39.16 2010-04-13 08:15:07.000 103 33305.27 143.43 2386.24 39.16 2010-04-13 08:15:08.000 103 33305.27 143.41 2386.17 39.17 2010-04-13 08:15:09.000 103 33305.25 143.49 2386.28 39.17 2010-04-13 08:15:10.000 103 33305.20 143.49 2386.26 39.17 2010-04-13 08:15:11.000 103 33305.28 143.51 2386.23 39.17 2010-04-13 08:15:12.000 103 33305.25 143.46 2386.28 39.16 2010-04-13 08:15:13.000 103 33305.33 143.45 2386.31 39.17 2010-04-13 08:15:14.000 103 33305.25 143.42 2386.32 39.16 2010-04-13 08:15:15.000 103 33305.31 143.45 2386.19 39.16 2010-04-13 08:15:16.000 103 33305.28 143.41 2386.22 39.16 2010-04-13 08:15:17.000 103 33305.34 143.37 2386.31 39.16 2010-04-13 08:15:18.000 103 33305.35 143.36 2386.38 39.16 2010-04-13 08:15:19.000 103 33305.35 143.30 2386.27 39.17 2010-04-13 08:15:20.000 103 33305.36 143.26 2386.32 39.16 2010-04-13 08:15:21.000 103 33305.40 143.25 2386.40 39.17 2010-04-13 08:15:22.000 103 33305.43 143.15 2386.41 39.16 2010-04-13 08:15:23.000 103 33305.49 143.14 2386.28 39.16 2010-04-13 08:15:24.000 103 33305.39 143.09 2386.33 39.17 2010-04-13 08:15:25.000 103 33305.51 143.06 2386.30 39.16 2010-04-13 08:15:26.000 103 33305.45 143.00 2386.26 39.17 2010-04-13 08:15:27.000 103 33305.50 143.02 2386.29 39.17 2010-04-13 08:15:28.000 103 33305.50 142.97 2386.32 39.17 2010-04-13 08:15:29.000 103 33305.49 142.92 2386.35 39.17 2010-04-13 08:15:30.000 103 33305.53 142.88 2386.36 39.16 2010-04-13 08:15:31.000 103 33305.63 142.88 2386.32 39.17 2010-04-13 08:15:32.000 103 33305.46 142.82 2386.30 39.16 2010-04-13 08:15:33.000 103 33305.44 142.78 2386.27 39.16 2010-04-13 08:15:34.000 103 33305.46 142.79 2386.32 39.17 2010-04-13 08:15:35.000 103 33305.54 142.72 2386.20 39.17 2010-04-13 08:15:36.000 103 33305.58 142.68 2386.22 39.17 2010-04-13 08:15:37.000 103 33305.63 142.70 2386.28 39.16 2010-04-13 08:15:38.000 103 33305.51 142.61 2386.30 39.17 2010-04-13 08:15:39.000 103 33305.67 142.57 2386.31 39.16 2010-04-13 08:15:40.000 103 33305.58 142.56 2386.33 39.17 2010-04-13 08:15:41.000 103 33305.54 142.51 2386.32 39.17 2010-04-13 08:15:42.000 103 33305.63 142.52 2386.30 39.17 2010-04-13 08:15:43.000 103 33305.61 142.50 2386.18 39.16 2010-04-13 08:15:44.000 103 33305.56 142.45 2386.30 39.17 2010-04-13 08:15:45.000 103 33305.58 142.43 2386.23 39.17 2010-04-13 08:15:46.000 103 33305.58 142.43 2386.21 39.17 2010-04-13 08:15:47.000 103 33305.69 142.46 2386.24 39.17 2010-04-13 08:15:48.000 103 33305.67 142.40 2386.12 39.17 2010-04-13 08:15:49.000 103 33305.66 142.39 2386.22 39.17 2010-04-13 08:15:50.000 103 33305.63 142.41 2386.18 39.17 2010-04-13 08:15:51.000 103 33305.65 142.42 2386.15 39.17 2010-04-13 08:15:52.000 103 33305.57 142.38 2386.16 39.17 2010-04-13 08:15:53.000 103 33305.64 142.43 2386.21 39.17 2010-04-13 08:15:54.000 103 33305.65 142.37 2386.26 39.17 2010-04-13 08:15:55.000 103 33305.57 142.37 2386.17 39.17 2010-04-13 08:15:56.000 103 33305.64 142.35 2386.21 39.17 2010-04-13 08:15:57.000 103 33305.64 142.33 2386.13 39.17 2010-04-13 08:15:58.000 103 33305.66 142.33 2386.25 39.17 2010-04-13 08:15:59.000 103 33305.73 142.41 2386.18 39.17 2010-04-13 08:16:00.000 103 33305.61 142.37 2386.16 39.17 2010-04-13 08:16:01.000 103 33305.67 142.35 2386.22 39.16 2010-04-13 08:16:02.000 103 33305.68 142.36 2386.18 39.16 2010-04-13 08:16:03.000 103 33305.62 142.35 2386.14 39.17 2010-04-13 08:16:04.000 103 33305.74 142.36 2386.19 39.16 2010-04-13 08:16:05.000 103 33305.76 142.32 2386.26 39.16 2010-04-13 08:16:06.000 103 33305.70 142.27 2386.15 39.16 2010-04-13 08:16:07.000 103 33305.71 142.25 2386.13 39.17 2010-04-13 08:16:08.000 103 33305.65 142.29 2386.10 39.16 2010-04-13 08:16:09.000 103 33305.85 142.22 2386.12 39.16 2010-04-13 08:16:10.000 103 33305.77 142.22 2386.15 39.17 2010-04-13 08:16:11.000 103 33305.71 142.22 2386.15 39.16 2010-04-13 08:16:12.000 103 33305.75 142.24 2386.11 39.16 2010-04-13 08:16:13.000 103 33305.75 142.26 2386.15 39.16 2010-04-13 08:16:14.000 103 33305.60 142.27 2386.16 39.16 2010-04-13 08:16:15.000 103 33305.65 142.20 2386.20 39.16 2010-04-13 08:16:16.000 103 33305.61 142.21 2386.22 39.16 2010-04-13 08:16:17.000 103 33305.66 142.19 2386.16 39.17 2010-04-13 08:16:18.000 103 33305.62 142.25 2386.10 39.16 2010-04-13 08:16:19.000 103 33305.57 142.22 2386.13 39.16 2010-04-13 08:16:20.000 103 33305.64 142.20 2386.16 39.16 2010-04-13 08:16:21.000 103 33305.74 142.22 2386.15 39.16 2010-04-13 08:16:22.000 103 33305.76 142.21 2386.18 39.16 2010-04-13 08:16:23.000 103 33305.80 142.19 2386.28 39.16 2010-04-13 08:16:24.000 103 33305.82 142.23 2386.19 39.16 2010-04-13 08:16:25.000 103 33305.77 142.19 2386.07 39.16 2010-04-13 08:16:26.000 103 33305.73 142.21 2386.15 39.16 2010-04-13 08:16:27.000 103 33305.67 142.15 2386.06 39.16 2010-04-13 08:16:28.000 103 33305.80 142.17 2386.18 39.16 2010-04-13 08:16:29.000 103 33305.77 142.12 2386.22 39.16 2010-04-13 08:16:30.000 103 33305.76 142.17 2386.15 39.16 2010-04-13 08:16:31.000 103 33305.79 142.09 2386.07 39.16 2010-04-13 08:16:32.000 103 33305.92 142.09 2386.13 39.16 2010-04-13 08:16:33.000 103 33305.84 142.02 2386.10 39.16 2010-04-13 08:16:34.000 103 33305.88 141.99 2386.13 39.16 2010-04-13 08:16:35.000 103 33305.94 142.01 2386.15 39.16 2010-04-13 08:16:36.000 103 33305.90 142.01 2386.15 39.16 2010-04-13 08:16:37.000 103 33305.95 142.07 2386.12 39.16 2010-04-13 08:16:38.000 103 33306.02 142.08 2386.07 39.16 2010-04-13 08:16:39.000 103 33305.96 142.01 2386.04 39.16 2010-04-13 08:16:40.000 103 33305.97 141.98 2386.08 39.16 2010-04-13 08:16:41.000 103 33305.95 141.97 2386.10 39.16 2010-04-13 08:16:42.000 103 33306.00 141.96 2386.09 39.16 2010-04-13 08:16:43.000 103 33306.14 141.95 2386.06 39.16 2010-04-13 08:16:44.000 103 33306.02 141.96 2386.05 39.16 2010-04-13 08:16:45.000 103 33306.07 141.93 2386.03 39.16 2010-04-13 08:16:46.000 103 33306.05 141.94 2386.01 39.16 2010-04-13 08:16:47.000 103 33306.08 141.97 2385.99 39.16 2010-04-13 08:16:48.000 103 33306.09 141.89 2386.09 39.16 2010-04-13 08:16:49.000 103 33306.10 141.95 2386.11 39.16 2010-04-13 08:16:50.000 103 33306.08 141.91 2385.95 39.16 2010-04-13 08:16:51.000 103 33306.08 141.86 2386.03 39.16 2010-04-13 08:16:52.000 103 33306.07 141.88 2385.96 39.16 2010-04-13 08:16:53.000 103 33306.05 141.86 2386.09 39.16 2010-04-13 08:16:54.000 103 33306.04 141.86 2386.08 39.16 2010-04-13 08:16:55.000 103 33306.01 141.81 2386.09 39.16 2010-04-13 08:16:56.000 103 33306.11 141.86 2386.08 39.16 2010-04-13 08:16:57.000 103 33306.08 141.86 2386.07 39.16 2010-04-13 08:16:58.000 103 33306.06 141.84 2386.10 39.16 2010-04-13 08:16:59.000 103 33306.10 141.88 2386.10 39.16 2010-04-13 08:17:00.000 103 33306.15 141.83 2386.08 39.16 2010-04-13 08:17:01.000 103 33306.14 141.91 2386.01 39.16 2010-04-13 08:17:02.000 103 33306.10 141.87 2386.14 39.16 2010-04-13 08:17:03.000 103 33306.17 141.88 2386.04 39.16 2010-04-13 08:17:04.000 103 33306.14 141.82 2386.07 39.16 2010-04-13 08:17:05.000 103 33306.17 141.84 2386.04 39.16 2010-04-13 08:17:06.000 103 33306.14 141.81 2386.03 39.16 2010-04-13 08:17:07.000 103 33306.10 141.79 2386.10 39.16 2010-04-13 08:17:08.000 103 33306.17 141.82 2386.15 39.16 2010-04-13 08:17:09.000 103 33306.09 141.83 2386.08 39.16 2010-04-13 08:17:10.000 103 33306.15 141.78 2386.03 39.16 2010-04-13 08:17:11.000 103 33306.20 141.80 2386.14 39.16 2010-04-13 08:17:12.000 103 33306.14 141.78 2386.09 39.16 2010-04-13 08:17:13.000 103 33306.25 141.77 2386.04 39.16 2010-04-13 08:17:14.000 103 33306.17 141.77 2386.12 39.16 2010-04-13 08:17:15.000 103 33306.13 141.82 2386.13 39.16 2010-04-13 08:17:16.000 103 33306.25 141.75 2386.03 39.16 2010-04-13 08:17:17.000 103 33306.27 141.78 2386.07 39.16 2010-04-13 08:17:18.000 103 33306.27 141.74 2386.03 39.16 2010-04-13 08:17:19.000 103 33306.24 141.76 2386.03 39.16 2010-04-13 08:17:20.000 103 33306.29 141.76 2385.99 39.16 2010-04-13 08:17:21.000 103 33306.20 141.69 2386.09 39.16 2010-04-13 08:17:22.000 103 33306.23 141.66 2386.09 39.16 2010-04-13 08:17:23.000 103 33306.32 141.60 2386.01 39.16 2010-04-13 08:17:24.000 103 33306.21 141.56 2386.04 39.16 2010-04-13 08:17:25.000 103 33306.26 141.56 2386.06 39.16 2010-04-13 08:17:26.000 103 33306.21 141.58 2386.04 39.16 2010-04-13 08:17:27.000 103 33306.30 141.54 2385.97 39.16 2010-04-13 08:17:28.000 103 33306.23 141.54 2385.95 39.16 2010-04-13 08:17:29.000 103 33306.32 141.48 2385.91 39.16 2010-04-13 08:17:30.000 103 33306.26 141.48 2385.95 39.16 2010-04-13 08:17:31.000 103 33306.29 141.48 2385.96 39.16 2010-04-13 08:17:32.000 103 33306.27 141.50 2385.97 39.16 2010-04-13 08:17:33.000 103 33306.30 141.44 2385.99 39.16 2010-04-13 08:17:34.000 103 33306.32 141.43 2385.95 39.16 2010-04-13 08:17:35.000 103 33306.24 141.48 2385.92 39.16 2010-04-13 08:17:36.000 103 33306.33 141.49 2386.04 39.16 2010-04-13 08:17:37.000 103 33306.27 141.45 2385.93 39.16 2010-04-13 08:17:38.000 103 33306.46 141.45 2385.96 39.16 2010-04-13 08:17:39.000 103 33306.33 141.46 2386.09 39.16 2010-04-13 08:17:40.000 103 33306.36 141.48 2385.95 39.16 2010-04-13 08:17:41.000 103 33306.46 141.48 2385.97 39.16 2010-04-13 08:17:42.000 103 33306.45 141.49 2386.05 39.16 2010-04-13 08:17:43.000 103 33306.41 141.47 2386.01 39.16 2010-04-13 08:17:44.000 103 33306.49 141.46 2386.08 39.16 2010-04-13 08:17:45.000 103 33306.47 141.46 2385.95 39.16 2010-04-13 08:17:46.000 103 33306.48 141.46 2385.95 39.16 2010-04-13 08:17:47.000 103 33306.52 141.43 2386.02 39.16 2010-04-13 08:17:48.000 103 33306.59 141.44 2386.03 39.16 2010-04-13 08:17:49.000 103 33306.52 141.46 2385.97 39.16 2010-04-13 08:17:50.000 103 33306.71 141.43 2386.04 39.16 2010-04-13 08:17:51.000 103 33306.68 141.41 2386.00 39.16 2010-04-13 08:17:52.000 103 33306.71 141.40 2385.93 39.16 2010-04-13 08:17:53.000 103 33306.73 141.33 2385.93 39.16 2010-04-13 08:17:54.000 103 33306.68 141.35 2385.97 39.16 2010-04-13 08:17:55.000 103 33306.75 141.31 2385.94 39.16 2010-04-13 08:17:56.000 103 33306.75 141.29 2385.91 39.16 2010-04-13 08:17:57.000 103 33306.77 141.31 2385.82 39.16 2010-04-13 08:17:58.000 103 33306.71 141.31 2385.80 39.16 2010-04-13 08:17:59.000 103 33306.70 141.28 2385.84 39.16 2010-04-13 08:18:00.000 103 33306.71 141.31 2385.89 39.16 2010-04-13 08:18:01.000 103 33306.67 141.29 2385.79 39.16 2010-04-13 08:18:02.000 103 33306.82 141.29 2385.86 39.16 2010-04-13 08:18:03.000 103 33306.70 141.30 2385.92 39.16 2010-04-13 08:18:04.000 103 33306.67 141.31 2385.87 39.16 2010-04-13 08:18:05.000 103 33306.79 141.31 2385.79 39.16 2010-04-13 08:18:06.000 103 33306.75 141.32 2385.88 39.16 2010-04-13 08:18:07.000 103 33306.58 141.33 2385.88 39.16 2010-04-13 08:18:08.000 103 33306.68 141.34 2385.83 39.16 2010-04-13 08:18:09.000 103 33306.73 141.32 2385.86 39.16 2010-04-13 08:18:10.000 103 33306.65 141.32 2385.84 39.16 2010-04-13 08:18:11.000 103 33306.67 141.30 2385.81 39.16 2010-04-13 08:18:12.000 103 33306.71 141.27 2385.85 39.16 2010-04-13 08:18:13.000 103 33306.64 141.27 2385.76 39.16 2010-04-13 08:18:14.000 103 33306.69 141.31 2385.93 39.16 2010-04-13 08:18:15.000 103 33306.65 141.31 2385.75 39.16 2010-04-13 08:18:16.000 103 33306.68 141.33 2385.73 39.16 2010-04-13 08:18:17.000 103 33306.77 141.30 2385.84 39.16 2010-04-13 08:18:18.000 103 33306.75 141.26 2385.84 39.16 2010-04-13 08:18:19.000 103 33306.71 141.28 2385.85 39.16 2010-04-13 08:18:20.000 103 33306.73 141.24 2385.81 39.16 2010-04-13 08:18:21.000 103 33306.76 141.28 2385.81 39.16 2010-04-13 08:18:22.000 103 33306.68 141.27 2385.82 39.16 2010-04-13 08:18:23.000 103 33306.79 141.31 2385.79 39.16 2010-04-13 08:18:24.000 103 33306.70 141.29 2385.86 39.16 2010-04-13 08:18:25.000 103 33306.68 141.28 2385.82 39.16 2010-04-13 08:18:26.000 103 33306.77 141.33 2385.84 39.16 2010-04-13 08:18:27.000 103 33306.79 141.28 2385.99 39.16 2010-04-13 08:18:28.000 103 33306.73 141.30 2385.97 39.16 2010-04-13 08:18:29.000 103 33306.73 141.27 2385.79 39.16 2010-04-13 08:18:30.000 103 33306.76 141.35 2385.82 39.16 2010-04-13 08:18:31.000 103 33306.76 141.29 2385.88 39.16 2010-04-13 08:18:32.000 103 33306.77 141.26 2385.79 39.16 2010-04-13 08:18:33.000 103 33306.65 141.26 2385.84 39.16 2010-04-13 08:18:34.000 103 33306.66 141.24 2385.84 39.16 2010-04-13 08:18:35.000 103 33306.83 141.29 2385.87 39.16 2010-04-13 08:18:36.000 103 33306.70 141.34 2385.86 39.16 2010-04-13 08:18:37.000 103 33306.75 141.29 2385.86 39.16 2010-04-13 08:18:38.000 103 33306.68 141.30 2385.91 39.16 2010-04-13 08:18:39.000 103 33306.82 141.31 2385.84 39.16 2010-04-13 08:18:40.000 103 33306.71 141.30 2385.84 39.16 2010-04-13 08:18:41.000 103 33306.70 141.28 2385.88 39.16 2010-04-13 08:18:42.000 103 33306.73 141.27 2385.93 39.16 2010-04-13 08:18:43.000 103 33306.73 141.22 2385.85 39.16 2010-04-13 08:18:44.000 103 33306.76 141.25 2385.88 39.16 2010-04-13 08:18:45.000 103 33306.70 141.21 2385.89 39.16 2010-04-13 08:18:46.000 103 33306.70 141.19 2385.88 39.16 2010-04-13 08:18:47.000 103 33306.64 141.26 2385.88 39.16 2010-04-13 08:18:48.000 103 33306.66 141.22 2385.89 39.16 2010-04-13 08:18:49.000 103 33306.65 141.22 2385.85 39.16 2010-04-13 08:18:50.000 103 33306.70 141.23 2385.93 39.16 2010-04-13 08:18:51.000 103 33306.67 141.24 2385.88 39.16 2010-04-13 08:18:52.000 103 33306.57 141.21 2385.84 39.16 2010-04-13 08:18:53.000 103 33306.67 141.20 2385.90 39.16 2010-04-13 08:18:54.000 103 33306.70 141.27 2385.96 39.16 2010-04-13 08:18:55.000 103 33306.70 141.23 2385.91 39.16 2010-04-13 08:18:56.000 103 33306.65 141.23 2385.99 39.16 2010-04-13 08:18:57.000 103 33306.69 141.22 2385.89 39.16 2010-04-13 08:18:58.000 103 33306.68 141.22 2385.93 39.16 2010-04-13 08:18:59.000 103 33306.68 141.25 2385.92 39.16 2010-04-13 08:19:00.000 103 33306.69 141.27 2385.89 39.16 2010-04-13 08:19:01.000 103 33306.70 141.31 2385.89 39.16 2010-04-13 08:19:02.000 103 33306.80 141.32 2385.99 39.16 2010-04-13 08:19:03.000 103 33306.72 141.32 2385.91 39.16 2010-04-13 08:19:04.000 103 33306.80 141.35 2385.93 39.16 2010-04-13 08:19:05.000 103 33306.80 141.35 2385.92 39.16 2010-04-13 08:19:06.000 103 33306.71 141.34 2385.96 39.16 2010-04-13 08:19:07.000 103 33306.69 141.37 2386.03 39.16 2010-04-13 08:19:08.000 103 33306.80 141.32 2385.94 39.16 2010-04-13 08:19:09.000 103 33306.73 141.32 2385.92 39.16 2010-04-13 08:19:10.000 103 33306.70 141.34 2385.89 39.16 2010-04-13 08:19:11.000 103 33306.75 141.40 2385.95 39.16 2010-04-13 08:19:12.000 103 33306.78 141.34 2385.95 39.16 2010-04-13 08:19:13.000 103 33306.78 141.31 2385.86 39.16 2010-04-13 08:19:14.000 103 33306.83 141.34 2385.88 39.16 2010-04-13 08:19:15.000 103 33306.79 141.33 2385.94 39.16 2010-04-13 08:19:16.000 103 33306.80 141.30 2385.96 39.16 2010-04-13 08:19:17.000 103 33306.79 141.28 2385.88 39.16 2010-04-13 08:19:18.000 103 33306.72 141.35 2385.95 39.16 2010-04-13 08:19:19.000 103 33306.76 141.28 2385.99 39.16 2010-04-13 08:19:20.000 103 33306.75 141.31 2385.95 39.16 2010-04-13 08:19:21.000 103 33306.83 141.34 2385.88 39.16 2010-04-13 08:19:22.000 103 33306.67 141.34 2385.84 39.16 2010-04-13 08:19:23.000 103 33306.81 141.34 2385.96 39.16 2010-04-13 08:19:24.000 103 33306.75 141.37 2385.94 39.16 2010-04-13 08:19:25.000 103 33306.80 141.37 2385.91 39.16 2010-04-13 08:19:26.000 103 33306.75 141.40 2385.91 39.16 2010-04-13 08:19:27.000 103 33306.73 141.41 2386.00 39.16 2010-04-13 08:19:28.000 103 33306.76 141.42 2386.02 39.16 2010-04-13 08:19:29.000 103 33306.75 141.44 2385.89 39.16 2010-04-13 08:19:30.000 103 33306.71 141.47 2385.96 39.16 2010-04-13 08:19:31.000 103 33306.75 141.46 2386.03 39.16 2010-04-13 08:19:32.000 103 33306.75 141.50 2385.97 39.16 2010-04-13 08:19:33.000 103 33306.77 141.47 2385.88 39.16 2010-04-13 08:19:34.000 103 33306.70 141.46 2385.93 39.16 2010-04-13 08:19:35.000 103 33306.79 141.47 2385.89 39.16 2010-04-13 08:19:36.000 103 33306.77 141.55 2386.04 39.16 2010-04-13 08:19:37.000 103 33306.75 141.55 2385.97 39.16 2010-04-13 08:19:38.000 103 33306.65 141.53 2385.91 39.16 2010-04-13 08:19:39.000 103 33306.82 141.55 2385.95 39.16 2010-04-13 08:19:40.000 103 33306.63 141.55 2386.00 39.16 2010-04-13 08:19:41.000 103 33306.73 141.58 2385.95 39.16 2010-04-13 08:19:42.000 103 33306.79 141.57 2385.93 39.16 2010-04-13 08:19:43.000 103 33306.78 141.60 2385.94 39.16 2010-04-13 08:19:44.000 103 33306.73 141.56 2385.93 39.16 2010-04-13 08:19:45.000 103 33306.75 141.59 2386.05 39.16 2010-04-13 08:19:46.000 103 33306.70 141.57 2386.00 39.16 2010-04-13 08:19:47.000 103 33306.70 141.61 2386.00 39.16 2010-04-13 08:19:48.000 103 33306.74 141.70 2386.01 39.16 2010-04-13 08:19:49.000 103 33306.70 141.65 2386.13 39.16 2010-04-13 08:19:50.000 103 33306.80 141.62 2385.97 39.16 2010-04-13 08:19:51.000 103 33306.81 141.67 2385.94 39.16 2010-04-13 08:19:52.000 103 33306.70 141.64 2385.94 39.16 2010-04-13 08:19:53.000 103 33306.76 141.60 2385.97 39.16 2010-04-13 08:19:54.000 103 33306.78 141.67 2386.07 39.16 2010-04-13 08:19:55.000 103 33306.73 141.70 2386.06 39.16 2010-04-13 08:19:56.000 103 33306.77 141.63 2386.06 39.16 2010-04-13 08:19:57.000 103 33306.84 141.67 2386.07 39.16 2010-04-13 08:19:58.000 103 33306.79 141.69 2386.01 39.16 2010-04-13 08:19:59.000 103 33306.83 141.63 2385.90 39.16 2010-04-13 08:20:00.000 103 33306.95 141.63 2386.03 39.16 2010-04-13 08:20:01.000 103 33306.82 141.63 2386.01 39.16 2010-04-13 08:20:02.000 103 33306.92 141.68 2386.01 39.16 2010-04-13 08:20:03.000 103 33306.85 141.76 2385.95 39.16 2010-04-13 08:20:04.000 103 33306.85 141.72 2385.93 39.16 2010-04-13 08:20:05.000 103 33306.90 141.74 2385.98 39.16 2010-04-13 08:20:06.000 103 33306.98 141.72 2385.97 39.16 2010-04-13 08:20:07.000 103 33306.93 141.72 2386.03 39.16 2010-04-13 08:20:08.000 103 33306.96 141.68 2385.93 39.16 2010-04-13 08:20:09.000 103 33306.99 141.66 2385.99 39.16 2010-04-13 08:20:10.000 103 33306.90 141.63 2385.99 39.16 2010-04-13 08:20:11.000 103 33307.03 141.66 2385.96 39.16 2010-04-13 08:20:12.000 103 33307.03 141.63 2386.03 39.16 2010-04-13 08:20:13.000 103 33306.98 141.54 2386.03 39.16 2010-04-13 08:20:14.000 103 33307.02 141.55 2385.97 39.16 2010-04-13 08:20:15.000 103 33307.00 141.51 2385.99 39.16 2010-04-13 08:20:16.000 103 33306.98 141.53 2385.94 39.16 2010-04-13 08:20:17.000 103 33307.06 141.48 2386.03 39.16 2010-04-13 08:20:18.000 103 33307.11 141.53 2385.95 39.16 2010-04-13 08:20:19.000 103 33307.11 141.51 2386.00 39.16 2010-04-13 08:20:20.000 103 33307.08 141.51 2386.03 39.16 2010-04-13 08:20:21.000 103 33307.10 141.41 2385.85 39.16 2010-04-13 08:20:22.000 103 33307.08 141.40 2385.94 39.16 2010-04-13 08:20:23.000 103 33307.10 141.36 2385.88 39.16 2010-04-13 08:20:24.000 103 33307.10 141.34 2386.00 39.16 2010-04-13 08:20:25.000 103 33307.20 141.31 2386.00 39.16 2010-04-13 08:20:26.000 103 33307.05 141.27 2385.95 39.16 2010-04-13 08:20:27.000 103 33307.10 141.22 2385.97 39.16 2010-04-13 08:20:28.000 103 33307.11 141.19 2385.93 39.16 2010-04-13 08:20:29.000 103 33307.05 141.19 2385.87 39.16 2010-04-13 08:20:30.000 103 33307.07 141.17 2385.95 39.16 2010-04-13 08:20:31.000 103 33307.05 141.15 2385.90 39.16 2010-04-13 08:20:32.000 103 33307.10 141.10 2385.94 39.16 2010-04-13 08:20:33.000 103 33307.07 141.06 2385.98 39.16 2010-04-13 08:20:34.000 103 33307.08 141.03 2385.86 39.16 2010-04-13 08:20:35.000 103 33307.08 141.02 2385.84 39.16 2010-04-13 08:20:36.000 103 33307.04 140.97 2385.91 39.16 2010-04-13 08:20:37.000 103 33306.99 140.94 2385.81 39.16 2010-04-13 08:20:38.000 103 33306.96 140.88 2385.98 39.16 2010-04-13 08:20:39.000 103 33307.01 140.92 2385.92 39.16 2010-04-13 08:20:40.000 103 33306.90 140.91 2385.86 39.16 2010-04-13 08:20:41.000 103 33306.89 140.86 2385.95 39.16 2010-04-13 08:20:42.000 103 33306.92 140.85 2385.97 39.16 2010-04-13 08:20:43.000 103 33306.88 140.87 2385.94 39.16 2010-04-13 08:20:44.000 103 33306.91 140.92 2385.85 39.16 2010-04-13 08:20:45.000 103 33306.97 140.92 2385.93 39.16 2010-04-13 08:20:46.000 103 33306.82 140.94 2385.94 39.16 2010-04-13 08:20:47.000 103 33306.94 140.88 2385.93 39.16 2010-04-13 08:20:48.000 103 33306.83 140.96 2385.88 39.16 2010-04-13 08:20:49.000 103 33306.85 140.90 2386.01 39.16 2010-04-13 08:20:50.000 103 33307.04 140.91 2385.88 39.16 2010-04-13 08:20:51.000 103 33306.92 140.94 2385.94 39.16 2010-04-13 08:20:52.000 103 33306.92 140.94 2385.93 39.16 2010-04-13 08:20:53.000 103 33306.94 140.92 2385.93 39.16 2010-04-13 08:20:54.000 103 33306.95 140.92 2386.05 39.16 2010-04-13 08:20:55.000 103 33306.95 140.92 2386.01 39.16 2010-04-13 08:20:56.000 103 33306.98 140.88 2385.96 39.16 2010-04-13 08:20:57.000 103 33307.01 140.81 2386.04 39.16 2010-04-13 08:20:58.000 103 33306.99 140.79 2385.99 39.16 2010-04-13 08:20:59.000 103 33307.01 140.82 2385.93 39.16 2010-04-13 08:21:00.000 103 33307.07 140.78 2385.97 39.16 2010-04-13 08:21:01.000 103 33307.01 140.82 2385.91 39.16 2010-04-13 08:21:02.000 103 33307.10 140.75 2385.90 39.16 2010-04-13 08:21:03.000 103 33307.06 140.75 2386.01 39.16 2010-04-13 08:21:04.000 103 33307.04 140.76 2385.99 39.16 2010-04-13 08:21:05.000 103 33307.06 140.72 2385.95 39.16 2010-04-13 08:21:06.000 103 33307.13 140.70 2385.97 39.16 2010-04-13 08:21:07.000 103 33307.08 140.65 2385.91 39.16 2010-04-13 08:21:08.000 103 33307.10 140.61 2385.99 39.16 2010-04-13 08:21:09.000 103 33307.25 140.59 2385.85 39.16 2010-04-13 08:21:10.000 103 33307.14 140.59 2385.91 39.16 2010-04-13 08:21:11.000 103 33307.18 140.63 2385.94 39.16 2010-04-13 08:21:12.000 103 33307.14 140.55 2385.89 39.16 2010-04-13 08:21:13.000 103 33307.03 140.54 2385.89 39.16 2010-04-13 08:21:14.000 103 33307.17 140.58 2385.86 39.16 2010-04-13 08:21:15.000 103 33307.19 140.52 2385.93 39.16 2010-04-13 08:21:16.000 103 33307.16 140.49 2385.92 39.16 2010-04-13 08:21:17.000 103 33307.16 140.46 2385.83 39.16 2010-04-13 08:21:18.000 103 33307.18 140.39 2385.92 39.16 2010-04-13 08:21:19.000 103 33307.20 140.38 2385.86 39.16 2010-04-13 08:21:20.000 103 33307.14 140.39 2385.86 39.16 2010-04-13 08:21:21.000 103 33307.28 140.32 2385.84 39.16 2010-04-13 08:21:22.000 103 33307.20 140.35 2385.87 39.16 2010-04-13 08:21:23.000 103 33307.13 140.35 2385.86 39.16 2010-04-13 08:21:24.000 103 33307.06 140.35 2385.89 39.16 2010-04-13 08:21:25.000 103 33307.22 140.38 2385.85 39.16 2010-04-13 08:21:26.000 103 33307.20 140.38 2385.83 39.16 2010-04-13 08:21:27.000 103 33307.13 140.37 2385.84 39.16 2010-04-13 08:21:28.000 103 33307.14 140.37 2385.86 39.16 2010-04-13 08:21:29.000 103 33307.10 140.35 2385.87 39.16 2010-04-13 08:21:30.000 103 33307.19 140.31 2385.86 39.16 2010-04-13 08:21:31.000 103 33307.03 140.31 2385.84 39.16 2010-04-13 08:21:32.000 103 33307.22 140.27 2385.83 39.16 2010-04-13 08:21:33.000 103 33307.06 140.23 2385.93 39.16 2010-04-13 08:21:34.000 103 33307.07 140.18 2385.97 39.16 2010-04-13 08:21:35.000 103 33307.14 140.15 2385.82 39.16 2010-04-13 08:21:36.000 103 33307.07 140.12 2385.92 39.16 2010-04-13 08:21:37.000 103 33307.09 140.11 2385.86 39.16 2010-04-13 08:21:38.000 103 33307.13 140.12 2385.93 39.16 2010-04-13 08:21:39.000 103 33307.11 140.07 2385.91 39.16 2010-04-13 08:21:40.000 103 33307.12 140.01 2385.86 39.16 2010-04-13 08:21:41.000 103 33307.07 140.05 2385.81 39.16 2010-04-13 08:21:42.000 103 33307.10 140.12 2385.89 39.16 2010-04-13 08:21:43.000 103 33307.16 140.10 2385.86 39.16 2010-04-13 08:21:44.000 103 33307.20 140.11 2385.81 39.16 2010-04-13 08:21:45.000 103 33307.23 140.16 2385.92 39.16 2010-04-13 08:21:46.000 103 33307.29 140.12 2385.93 39.16 2010-04-13 08:21:47.000 103 33307.26 140.06 2385.95 39.16 2010-04-13 08:21:48.000 103 33307.26 140.05 2385.88 39.16 2010-04-13 08:21:49.000 103 33307.30 140.08 2385.96 39.16 2010-04-13 08:21:50.000 103 33307.23 140.09 2385.94 39.16 2010-04-13 08:21:51.000 103 33307.36 140.10 2385.88 39.16 2010-04-13 08:21:52.000 103 33307.30 140.10 2385.93 39.16 2010-04-13 08:21:53.000 103 33307.31 140.12 2385.94 39.16 2010-04-13 08:21:54.000 103 33307.23 140.12 2385.89 39.16 2010-04-13 08:21:55.000 103 33307.20 140.17 2385.92 39.16 2010-04-13 08:21:56.000 103 33307.34 140.13 2385.85 39.16 2010-04-13 08:21:57.000 103 33307.32 140.15 2385.98 39.16 2010-04-13 08:21:58.000 103 33307.21 140.16 2385.84 39.16 2010-04-13 08:21:59.000 103 33307.27 140.15 2385.83 39.16 2010-04-13 08:22:00.000 103 33307.25 140.16 2385.92 39.16 2010-04-13 08:22:01.000 103 33307.20 140.20 2385.86 39.16 2010-04-13 08:22:02.000 103 33307.12 140.17 2385.89 39.16 2010-04-13 08:22:03.000 103 33307.30 140.19 2385.85 39.16 2010-04-13 08:22:04.000 103 33307.20 140.18 2385.84 39.16 2010-04-13 08:22:05.000 103 33307.22 140.24 2385.93 39.16 2010-04-13 08:22:06.000 103 33307.21 140.29 2385.85 39.16 2010-04-13 08:22:07.000 103 33307.30 140.27 2385.83 39.16 2010-04-13 08:22:08.000 103 33307.22 140.35 2385.88 39.16 2010-04-13 08:22:09.000 103 33307.22 140.32 2385.84 39.16 2010-04-13 08:22:10.000 103 33307.17 140.32 2385.89 39.16 2010-04-13 08:22:11.000 103 33307.22 140.37 2385.93 39.16 2010-04-13 08:22:12.000 103 33307.29 140.30 2385.96 39.16 2010-04-13 08:22:13.000 103 33307.28 140.37 2385.94 39.16 2010-04-13 08:22:14.000 103 33307.29 140.35 2386.01 39.16 2010-04-13 08:22:15.000 103 33307.22 140.39 2386.03 39.16 2010-04-13 08:22:16.000 103 33307.34 140.35 2385.99 39.16 2010-04-13 08:22:17.000 103 33307.34 140.35 2386.00 39.16 2010-04-13 08:22:18.000 103 33307.36 140.41 2385.97 39.16 2010-04-13 08:22:19.000 103 33307.41 140.42 2385.94 39.16 2010-04-13 08:22:20.000 103 33307.45 140.43 2385.99 39.16 2010-04-13 08:22:21.000 103 33307.35 140.47 2386.00 39.16 2010-04-13 08:22:22.000 103 33307.48 140.51 2385.95 39.16 2010-04-13 08:22:23.000 103 33307.45 140.47 2385.93 39.16 2010-04-13 08:22:24.000 103 33307.48 140.47 2385.89 39.16 2010-04-13 08:22:25.000 103 33307.48 140.47 2385.92 39.16 2010-04-13 08:22:26.000 103 33307.46 140.45 2385.93 39.16 2010-04-13 08:22:27.000 103 33307.61 140.45 2385.88 39.16 2010-04-13 08:22:28.000 103 33307.60 140.39 2385.90 39.16 2010-04-13 08:22:29.000 103 33307.58 140.43 2385.83 39.16 2010-04-13 08:22:30.000 103 33307.56 140.40 2385.79 39.16 2010-04-13 08:22:31.000 103 33307.53 140.38 2385.84 39.16 2010-04-13 08:22:32.000 103 33307.56 140.36 2385.86 39.16 2010-04-13 08:22:33.000 103 33307.45 140.29 2385.87 39.16 2010-04-13 08:22:34.000 103 33307.63 140.28 2385.88 39.16 2010-04-13 08:22:35.000 103 33307.57 140.28 2385.88 39.16 2010-04-13 08:22:36.000 103 33307.47 140.27 2385.89 39.16 2010-04-13 08:22:37.000 103 33307.57 140.25 2385.78 39.16 2010-04-13 08:22:38.000 103 33307.53 140.27 2385.79 39.16 2010-04-13 08:22:39.000 103 33307.51 140.24 2385.86 39.16 2010-04-13 08:22:40.000 103 33307.39 140.21 2385.88 39.16 2010-04-13 08:22:41.000 103 33307.44 140.23 2385.86 39.16 2010-04-13 08:22:42.000 103 33307.42 140.17 2385.92 39.16 2010-04-13 08:22:43.000 103 33307.41 140.21 2385.85 39.16 2010-04-13 08:22:44.000 103 33307.43 140.16 2385.89 39.16 2010-04-13 08:22:45.000 103 33307.32 140.18 2385.87 39.16 2010-04-13 08:22:46.000 103 33307.44 140.17 2385.84 39.16 2010-04-13 08:22:47.000 103 33307.35 140.14 2385.85 39.16 2010-04-13 08:22:48.000 103 33307.33 140.16 2385.79 39.16 2010-04-13 08:22:49.000 103 33307.34 140.21 2385.86 39.16 2010-04-13 08:22:50.000 103 33307.40 140.21 2385.85 39.16 2010-04-13 08:22:51.000 103 33307.41 140.30 2385.83 39.16 2010-04-13 08:22:52.000 103 33307.36 140.33 2385.93 39.16 2010-04-13 08:22:53.000 103 33307.33 140.35 2385.86 39.16 2010-04-13 08:22:54.000 103 33307.35 140.36 2385.86 39.16 2010-04-13 08:22:55.000 103 33307.29 140.36 2385.87 39.16 2010-04-13 08:22:56.000 103 33307.35 140.35 2385.99 39.16 2010-04-13 08:22:57.000 103 33307.26 140.35 2385.92 39.16 2010-04-13 08:22:58.000 103 33307.29 140.34 2385.87 39.16 2010-04-13 08:22:59.000 103 33307.35 140.37 2385.95 39.16 2010-04-13 08:23:00.000 103 33307.35 140.33 2385.95 39.16 2010-04-13 08:23:01.000 103 33307.33 140.32 2385.90 39.16 2010-04-13 08:23:02.000 103 33307.24 140.33 2385.89 39.16 2010-04-13 08:23:03.000 103 33307.23 140.35 2385.91 39.16 2010-04-13 08:23:04.000 103 33307.35 140.35 2385.99 39.16 2010-04-13 08:23:05.000 103 33307.23 140.35 2385.98 39.16 2010-04-13 08:23:06.000 103 33307.34 140.38 2385.97 39.16 2010-04-13 08:23:07.000 103 33307.25 140.39 2385.95 39.16 2010-04-13 08:23:08.000 103 33307.26 140.41 2386.03 39.16 2010-04-13 08:23:09.000 103 33307.29 140.43 2385.93 39.16 2010-04-13 08:23:10.000 103 33307.31 140.39 2386.02 39.16 2010-04-13 08:23:11.000 103 33307.32 140.41 2385.95 39.16 2010-04-13 08:23:12.000 103 33307.26 140.44 2385.94 39.16 2010-04-13 08:23:13.000 103 33307.39 140.42 2385.97 39.16 2010-04-13 08:23:14.000 103 33307.31 140.46 2386.04 39.16 2010-04-13 08:23:15.000 103 33307.32 140.50 2385.99 39.16 2010-04-13 08:23:16.000 103 33307.39 140.46 2385.98 39.16 2010-04-13 08:23:17.000 103 33307.35 140.45 2385.95 39.16 2010-04-13 08:23:18.000 103 33307.42 140.49 2385.97 39.16 2010-04-13 08:23:19.000 103 33307.39 140.47 2385.95 39.16 2010-04-13 08:23:20.000 103 33307.40 140.45 2386.03 39.16 2010-04-13 08:23:21.000 103 33307.39 140.48 2385.97 39.16 2010-04-13 08:23:22.000 103 33307.39 140.53 2386.03 39.16 2010-04-13 08:23:23.000 103 33307.45 140.51 2385.97 39.16 2010-04-13 08:23:24.000 103 33307.39 140.50 2385.98 39.16 2010-04-13 08:23:25.000 103 33307.46 140.54 2386.06 39.16 2010-04-13 08:23:26.000 103 33307.44 140.51 2385.97 39.16 2010-04-13 08:23:27.000 103 33307.47 140.54 2385.94 39.16 2010-04-13 08:23:28.000 103 33307.47 140.57 2385.94 39.16 2010-04-13 08:23:29.000 103 33307.51 140.55 2385.94 39.16 2010-04-13 08:23:30.000 103 33307.58 140.53 2385.93 39.16 2010-04-13 08:23:31.000 103 33307.48 140.60 2385.97 39.16 2010-04-13 08:23:32.000 103 33307.48 140.59 2385.90 39.16 2010-04-13 08:23:33.000 103 33307.54 140.63 2385.89 39.16 2010-04-13 08:23:34.000 103 33307.60 140.69 2385.93 39.16 2010-04-13 08:23:35.000 103 33307.50 140.68 2385.87 39.16 2010-04-13 08:23:36.000 103 33307.59 140.65 2385.91 39.16 2010-04-13 08:23:37.000 103 33307.53 140.66 2385.99 39.16 2010-04-13 08:23:38.000 103 33307.60 140.69 2385.91 39.16 2010-04-13 08:23:39.000 103 33307.53 140.68 2385.86 39.16 2010-04-13 08:23:40.000 103 33307.55 140.73 2385.88 39.16 2010-04-13 08:23:41.000 103 33307.51 140.75 2386.00 39.16 2010-04-13 08:23:42.000 103 33307.52 140.78 2385.94 39.16 2010-04-13 08:23:43.000 103 33307.54 140.83 2385.93 39.16 2010-04-13 08:23:44.000 103 33307.50 140.81 2385.94 39.16 2010-04-13 08:23:45.000 103 33307.53 140.88 2385.84 39.16 2010-04-13 08:23:46.000 103 33307.55 140.95 2385.93 39.16 2010-04-13 08:23:47.000 103 33307.50 140.96 2385.87 39.16 2010-04-13 08:23:48.000 103 33307.50 140.98 2385.94 39.16 2010-04-13 08:23:49.000 103 33307.47 141.06 2385.88 39.16 2010-04-13 08:23:50.000 103 33307.53 141.03 2385.91 39.16 2010-04-13 08:23:51.000 103 33307.50 141.07 2385.91 39.16 2010-04-13 08:23:52.000 103 33307.51 141.08 2385.93 39.16 2010-04-13 08:23:53.000 103 33307.48 141.09 2385.95 39.16 2010-04-13 08:23:54.000 103 33307.51 141.17 2385.86 39.16 2010-04-13 08:23:55.000 103 33307.42 141.19 2385.93 39.16 2010-04-13 08:23:56.000 103 33307.45 141.24 2385.94 39.16 2010-04-13 08:23:57.000 103 33307.29 141.27 2385.95 39.16 2010-04-13 08:23:58.000 103 33307.46 141.29 2385.76 39.16 2010-04-13 08:23:59.000 103 33307.45 141.28 2385.89 39.16 2010-04-13 08:24:00.000 103 33307.39 141.31 2386.01 39.16 2010-04-13 08:24:01.000 103 33307.41 141.39 2385.92 39.16 2010-04-13 08:24:02.000 103 33307.45 141.35 2385.99 39.16 2010-04-13 08:24:03.000 103 33307.40 141.37 2385.97 39.16 2010-04-13 08:24:04.000 103 33307.39 141.37 2385.97 39.16 2010-04-13 08:24:05.000 103 33307.41 141.35 2385.93 39.16 2010-04-13 08:24:06.000 103 33307.35 141.34 2385.94 39.16 2010-04-13 08:24:07.000 103 33307.41 141.25 2385.85 39.16 2010-04-13 08:24:08.000 103 33307.38 141.28 2386.04 39.16 2010-04-13 08:24:09.000 103 33307.35 141.28 2386.08 39.16 2010-04-13 08:24:10.000 103 33307.48 141.28 2386.01 39.16 2010-04-13 08:24:11.000 103 33307.48 141.23 2386.01 39.16 2010-04-13 08:24:12.000 103 33307.52 141.25 2386.01 39.16 2010-04-13 08:24:13.000 103 33307.46 141.26 2385.99 39.16 2010-04-13 08:24:14.000 103 33307.53 141.22 2385.97 39.16 2010-04-13 08:24:15.000 103 33307.42 141.26 2385.93 39.16 2010-04-13 08:24:16.000 103 33307.56 141.24 2385.94 39.16 2010-04-13 08:24:17.000 103 33307.49 141.26 2385.97 39.16 2010-04-13 08:24:18.000 103 33307.53 141.28 2385.95 39.16 2010-04-13 08:24:19.000 103 33307.46 141.24 2385.91 39.16 2010-04-13 08:24:20.000 103 33307.47 141.18 2386.01 39.16 2010-04-13 08:24:21.000 103 33307.49 141.27 2385.96 39.16 2010-04-13 08:24:22.000 103 33307.42 141.29 2385.95 39.16 2010-04-13 08:24:23.000 103 33307.46 141.26 2385.97 39.16 2010-04-13 08:24:24.000 103 33307.44 141.26 2385.96 39.16 2010-04-13 08:24:25.000 103 33307.48 141.27 2385.91 39.16 2010-04-13 08:24:26.000 103 33307.53 141.27 2386.06 39.16 2010-04-13 08:24:27.000 103 33307.50 141.25 2386.05 39.16 2010-04-13 08:24:28.000 103 33307.40 141.19 2386.01 39.16 2010-04-13 08:24:29.000 103 33307.40 141.19 2386.06 39.16 2010-04-13 08:24:30.000 103 33307.45 141.22 2386.07 39.16 2010-04-13 08:24:31.000 103 33307.45 141.25 2385.99 39.16 2010-04-13 08:24:32.000 103 33307.39 141.20 2385.97 39.16 2010-04-13 08:24:33.000 103 33307.47 141.22 2385.96 39.16 2010-04-13 08:24:34.000 103 33307.36 141.22 2386.10 39.16 2010-04-13 08:24:35.000 103 33307.37 141.19 2386.08 39.16 2010-04-13 08:24:36.000 103 33307.46 141.20 2386.10 39.16 2010-04-13 08:24:37.000 103 33307.42 141.24 2385.99 39.16 2010-04-13 08:24:38.000 103 33307.39 141.23 2385.97 39.16 2010-04-13 08:24:39.000 103 33307.45 141.19 2386.08 39.16 2010-04-13 08:24:40.000 103 33307.25 141.22 2386.02 39.16 2010-04-13 08:24:41.000 103 33307.31 141.16 2385.99 39.16 2010-04-13 08:24:42.000 103 33307.34 141.20 2386.07 39.16 2010-04-13 08:24:43.000 103 33307.36 141.13 2386.00 39.16 2010-04-13 08:24:44.000 103 33307.33 141.14 2385.96 39.16 2010-04-13 08:24:45.000 103 33307.47 141.15 2386.05 39.16 2010-04-13 08:24:46.000 103 33307.29 141.23 2386.04 39.16 2010-04-13 08:24:47.000 103 33307.32 141.19 2386.06 39.16 2010-04-13 08:24:48.000 103 33307.38 141.18 2386.08 39.16 2010-04-13 08:24:49.000 103 33307.35 141.13 2386.07 39.16 2010-04-13 08:24:50.000 103 33307.42 141.12 2386.06 39.16 2010-04-13 08:24:51.000 103 33307.17 141.13 2386.06 39.16 2010-04-13 08:24:52.000 103 33307.39 141.18 2386.07 39.16 2010-04-13 08:24:53.000 103 33307.36 141.15 2386.06 39.16 2010-04-13 08:24:54.000 103 33307.31 141.16 2386.07 39.16 2010-04-13 08:24:55.000 103 33307.39 141.12 2386.12 39.16 2010-04-13 08:24:56.000 103 33307.39 141.16 2386.05 39.16 2010-04-13 08:24:57.000 103 33307.29 141.11 2386.09 39.16 2010-04-13 08:24:58.000 103 33307.42 141.15 2386.08 39.16 2010-04-13 08:24:59.000 103 33307.38 141.09 2386.06 39.16 2010-04-13 08:25:00.000 103 33307.35 141.15 2386.05 39.16 2010-04-13 08:25:01.000 103 33307.42 141.12 2386.09 39.16 2010-04-13 08:25:02.000 103 33307.36 141.13 2386.12 39.16 2010-04-13 08:25:03.000 103 33307.36 141.07 2386.15 39.16 2010-04-13 08:25:04.000 103 33307.39 141.04 2386.13 39.16 2010-04-13 08:25:05.000 103 33307.44 141.04 2386.08 39.16 2010-04-13 08:25:06.000 103 33307.41 141.07 2386.09 39.16 2010-04-13 08:25:07.000 103 33307.41 141.15 2386.16 39.16 2010-04-13 08:25:08.000 103 33307.38 141.15 2386.12 39.16 2010-04-13 08:25:09.000 103 33307.33 141.19 2386.06 39.16 2010-04-13 08:25:10.000 103 33307.51 141.17 2386.08 39.16 2010-04-13 08:25:11.000 103 33307.46 141.18 2386.04 39.16 2010-04-13 08:25:12.000 103 33307.56 141.16 2386.02 39.16 2010-04-13 08:25:13.000 103 33307.57 141.15 2386.00 39.16 2010-04-13 08:25:14.000 103 33307.61 141.09 2386.12 39.16 2010-04-13 08:25:15.000 103 33307.60 141.10 2386.12 39.16 2010-04-13 08:25:16.000 103 33307.62 141.15 2385.95 39.16 2010-04-13 08:25:17.000 103 33307.55 141.18 2386.03 39.16 2010-04-13 08:25:18.000 103 33307.71 141.19 2386.10 39.16 2010-04-13 08:25:19.000 103 33307.72 141.13 2386.12 39.16 2010-04-13 08:25:20.000 103 33307.65 141.13 2386.01 39.16 2010-04-13 08:25:21.000 103 33307.64 141.09 2386.00 39.16 2010-04-13 08:25:22.000 103 33307.66 141.12 2385.99 39.16 2010-04-13 08:25:23.000 103 33307.63 141.12 2385.94 39.16 2010-04-13 08:25:24.000 103 33307.67 141.11 2385.92 39.16 2010-04-13 08:25:25.000 103 33307.66 141.12 2385.95 39.16 2010-04-13 08:25:26.000 103 33307.72 141.10 2385.92 39.16 2010-04-13 08:25:27.000 103 33307.67 141.06 2385.94 39.16 2010-04-13 08:25:28.000 103 33307.72 141.03 2386.00 39.16 2010-04-13 08:25:29.000 103 33307.57 141.02 2385.95 39.16 2010-04-13 08:25:30.000 103 33307.67 141.03 2385.91 39.16 2010-04-13 08:25:31.000 103 33307.60 141.06 2385.98 39.16 2010-04-13 08:25:32.000 103 33307.75 141.07 2385.95 39.16 2010-04-13 08:25:33.000 103 33307.63 141.14 2385.93 39.16 2010-04-13 08:25:34.000 103 33307.68 141.18 2386.00 39.16 2010-04-13 08:25:35.000 103 33307.73 141.18 2385.98 39.16 2010-04-13 08:25:36.000 103 33307.64 141.11 2385.95 39.16 2010-04-13 08:25:37.000 103 33307.67 141.15 2385.94 39.16 2010-04-13 08:25:38.000 103 33307.64 141.17 2385.94 39.16 2010-04-13 08:25:39.000 103 33307.62 141.15 2385.93 39.16 2010-04-13 08:25:40.000 103 33307.82 141.16 2385.99 39.16 2010-04-13 08:25:41.000 103 33307.66 141.15 2385.86 39.16 2010-04-13 08:25:42.000 103 33307.62 141.17 2385.95 39.16 2010-04-13 08:25:43.000 103 33307.59 141.16 2385.99 39.16 2010-04-13 08:25:44.000 103 33307.64 141.19 2385.99 39.16 2010-04-13 08:25:45.000 103 33307.61 141.15 2385.97 39.16 2010-04-13 08:25:46.000 103 33307.72 141.15 2385.93 39.16 2010-04-13 08:25:47.000 103 33307.61 141.12 2385.99 39.16 2010-04-13 08:25:48.000 103 33307.67 141.14 2385.89 39.16 2010-04-13 08:25:49.000 103 33307.66 141.15 2385.91 39.16 2010-04-13 08:25:50.000 103 33307.73 141.17 2385.99 39.16 2010-04-13 08:25:51.000 103 33307.67 141.10 2385.95 39.16 2010-04-13 08:25:52.000 103 33307.58 141.09 2386.07 39.16 2010-04-13 08:25:53.000 103 33307.70 141.07 2386.02 39.16 2010-04-13 08:25:54.000 103 33307.70 141.03 2385.97 39.16 2010-04-13 08:25:55.000 103 33307.70 141.01 2386.00 39.16 2010-04-13 08:25:56.000 103 33307.65 140.93 2385.98 39.16 2010-04-13 08:25:57.000 103 33307.76 140.92 2385.93 39.16 2010-04-13 08:25:58.000 103 33307.85 140.84 2385.89 39.16 2010-04-13 08:25:59.000 103 33307.79 140.79 2385.98 39.16 2010-04-13 08:26:00.000 103 33307.88 140.84 2385.94 39.16 2010-04-13 08:26:01.000 103 33307.85 140.81 2385.99 39.16 2010-04-13 08:26:02.000 103 33307.89 140.79 2385.98 39.16 2010-04-13 08:26:03.000 103 33307.90 140.79 2385.97 39.16 2010-04-13 08:26:04.000 103 33307.96 140.78 2385.91 39.16 2010-04-13 08:26:05.000 103 33307.89 140.75 2385.94 39.16 2010-04-13 08:26:06.000 103 33307.83 140.74 2385.98 39.16 2010-04-13 08:26:07.000 103 33307.90 140.71 2385.96 39.16 2010-04-13 08:26:08.000 103 33308.06 140.75 2385.90 39.16 2010-04-13 08:26:09.000 103 33307.93 140.65 2385.95 39.16 2010-04-13 08:26:10.000 103 33308.07 140.62 2385.95 39.16 2010-04-13 08:26:11.000 103 33308.02 140.60 2385.91 39.16 2010-04-13 08:26:12.000 103 33308.00 140.58 2385.85 39.16 2010-04-13 08:26:13.000 103 33308.14 140.61 2385.93 39.16 2010-04-13 08:26:14.000 103 33308.10 140.60 2385.84 39.16 2010-04-13 08:26:15.000 103 33308.07 140.60 2385.90 39.16 2010-04-13 08:26:16.000 103 33308.07 140.56 2385.88 39.16 2010-04-13 08:26:17.000 103 33308.00 140.48 2385.84 39.16 2010-04-13 08:26:18.000 103 33308.12 140.49 2385.91 39.16 2010-04-13 08:26:19.000 103 33308.16 140.47 2385.87 39.16 2010-04-13 08:26:20.000 103 33308.13 140.42 2385.78 39.16 2010-04-13 08:26:21.000 103 33308.03 140.48 2385.93 39.16 2010-04-13 08:26:22.000 103 33308.19 140.40 2385.78 39.16 2010-04-13 08:26:23.000 103 33308.11 140.37 2385.79 39.16 2010-04-13 08:26:24.000 103 33308.17 140.38 2385.82 39.16 2010-04-13 08:26:25.000 103 33308.14 140.39 2385.82 39.16 2010-04-13 08:26:26.000 103 33308.10 140.35 2385.84 39.16 2010-04-13 08:26:27.000 103 33308.18 140.38 2385.81 39.16 2010-04-13 08:26:28.000 103 33308.21 140.39 2385.84 39.16 2010-04-13 08:26:29.000 103 33308.14 140.41 2385.77 39.16 2010-04-13 08:26:30.000 103 33308.14 140.38 2385.80 39.16 2010-04-13 08:26:31.000 103 33308.24 140.36 2385.82 39.16 2010-04-13 08:26:32.000 103 33308.13 140.38 2385.84 39.16 2010-04-13 08:26:33.000 103 33308.43 140.33 2385.78 39.16 2010-04-13 08:26:34.000 103 33308.33 140.28 2385.79 39.16 2010-04-13 08:26:35.000 103 33308.34 140.31 2385.72 39.16 2010-04-13 08:26:36.000 103 33308.32 140.26 2385.76 39.16 2010-04-13 08:26:37.000 103 33308.38 140.22 2385.78 39.16 2010-04-13 08:26:38.000 103 33308.38 140.22 2385.82 39.16 2010-04-13 08:26:39.000 103 33308.48 140.15 2385.82 39.16 2010-04-13 08:26:40.000 103 33308.38 140.14 2385.78 39.16 2010-04-13 08:26:41.000 103 33308.42 140.13 2385.78 39.16 2010-04-13 08:26:42.000 103 33308.44 140.09 2385.70 39.16 2010-04-13 08:26:43.000 103 33308.49 140.04 2385.70 39.16 2010-04-13 08:26:44.000 103 33308.51 139.99 2385.73 39.16 2010-04-13 08:26:45.000 103 33308.57 140.04 2385.66 39.16 2010-04-13 08:26:46.000 103 33308.56 140.01 2385.73 39.16 2010-04-13 08:26:47.000 103 33308.46 140.01 2385.74 39.16 2010-04-13 08:26:48.000 103 33308.56 139.95 2385.69 39.16 2010-04-13 08:26:49.000 103 33308.48 139.91 2385.69 39.16 2010-04-13 08:26:50.000 103 33308.62 139.88 2385.68 39.16 2010-04-13 08:26:51.000 103 33308.57 139.92 2385.70 39.16 2010-04-13 08:26:52.000 103 33308.57 139.87 2385.73 39.16 2010-04-13 08:26:53.000 103 33308.56 139.84 2385.72 39.16 2010-04-13 08:26:54.000 103 33308.59 139.83 2385.67 39.16 2010-04-13 08:26:55.000 103 33308.62 139.83 2385.69 39.16 2010-04-13 08:26:56.000 103 33308.54 139.79 2385.61 39.16 2010-04-13 08:26:57.000 103 33308.51 139.74 2385.72 39.16 2010-04-13 08:26:58.000 103 33308.62 139.74 2385.60 39.16 2010-04-13 08:26:59.000 103 33308.53 139.68 2385.60 39.16 2010-04-13 08:27:00.000 103 33308.68 139.67 2385.63 39.16 2010-04-13 08:27:01.000 103 33308.66 139.62 2385.63 39.16 2010-04-13 08:27:02.000 103 33308.60 139.62 2385.63 39.16 2010-04-13 08:27:03.000 103 33308.65 139.55 2385.58 39.16 2010-04-13 08:27:04.000 103 33308.76 139.50 2385.59 39.16 2010-04-13 08:27:05.000 103 33308.74 139.49 2385.63 39.16 2010-04-13 08:27:06.000 103 33308.68 139.45 2385.65 39.16 2010-04-13 08:27:07.000 103 33308.68 139.41 2385.63 39.16 2010-04-13 08:27:08.000 103 33308.66 139.38 2385.62 39.16 2010-04-13 08:27:09.000 103 33308.72 139.33 2385.58 39.16 2010-04-13 08:27:10.000 103 33308.61 139.23 2385.67 39.16 2010-04-13 08:27:11.000 103 33308.63 139.24 2385.64 39.16 2010-04-13 08:27:12.000 103 33308.66 139.21 2385.64 39.16 2010-04-13 08:27:13.000 103 33308.80 139.20 2385.61 39.16 2010-04-13 08:27:14.000 103 33308.71 139.21 2385.66 39.16 2010-04-13 08:27:15.000 103 33308.76 139.13 2385.60 39.16 2010-04-13 08:27:16.000 103 33308.70 139.10 2385.65 39.16 2010-04-13 08:27:17.000 103 33308.75 139.09 2385.54 39.16 2010-04-13 08:27:18.000 103 33308.81 139.04 2385.50 39.16 2010-04-13 08:27:19.000 103 33308.77 138.99 2385.57 39.16 2010-04-13 08:27:20.000 103 33308.75 138.97 2385.56 39.16 2010-04-13 08:27:21.000 103 33308.71 138.93 2385.60 39.16 2010-04-13 08:27:22.000 103 33308.80 138.91 2385.51 39.16 2010-04-13 08:27:23.000 103 33308.77 138.91 2385.57 39.16 2010-04-13 08:27:24.000 103 33308.81 138.87 2385.61 39.16 2010-04-13 08:27:25.000 103 33308.85 138.92 2385.58 39.16 2010-04-13 08:27:26.000 103 33308.77 138.89 2385.56 39.16 2010-04-13 08:27:27.000 103 33308.82 138.92 2385.56 39.16 2010-04-13 08:27:28.000 103 33308.90 138.87 2385.62 39.16 2010-04-13 08:27:29.000 103 33308.89 138.87 2385.56 39.16 2010-04-13 08:27:30.000 103 33308.93 138.81 2385.53 39.16 2010-04-13 08:27:31.000 103 33308.80 138.78 2385.56 39.16 2010-04-13 08:27:32.000 103 33308.75 138.77 2385.51 39.16 2010-04-13 08:27:33.000 103 33308.88 138.72 2385.60 39.16 2010-04-13 08:27:34.000 103 33308.84 138.68 2385.55 39.16 2010-04-13 08:27:35.000 103 33308.89 138.63 2385.52 39.16 2010-04-13 08:27:36.000 103 33308.87 138.63 2385.51 39.16 2010-04-13 08:27:37.000 103 33308.96 138.57 2385.44 39.16 2010-04-13 08:27:38.000 103 33309.00 138.56 2385.54 39.16 2010-04-13 08:27:39.000 103 33308.94 138.53 2385.60 39.16 2010-04-13 08:27:40.000 103 33309.06 138.54 2385.56 39.16 2010-04-13 08:27:41.000 103 33309.01 138.52 2385.57 39.16 2010-04-13 08:27:42.000 103 33309.04 138.45 2385.54 39.16 2010-04-13 08:27:43.000 103 33308.94 138.43 2385.45 39.16 2010-04-13 08:27:44.000 103 33309.04 138.44 2385.53 39.16 2010-04-13 08:27:45.000 103 33309.09 138.41 2385.52 39.16 2010-04-13 08:27:46.000 103 33309.07 138.37 2385.45 39.16 2010-04-13 08:27:47.000 103 33309.03 138.31 2385.48 39.16 2010-04-13 08:27:48.000 103 33309.15 138.28 2385.53 39.16 2010-04-13 08:27:49.000 103 33309.11 138.24 2385.54 39.16 2010-04-13 08:27:50.000 103 33309.18 138.23 2385.44 39.16 2010-04-13 08:27:51.000 103 33309.19 138.25 2385.45 39.16 2010-04-13 08:27:52.000 103 33309.15 138.22 2385.49 39.16 2010-04-13 08:27:53.000 103 33309.23 138.16 2385.50 39.16 2010-04-13 08:27:54.000 103 33309.22 138.13 2385.39 39.16 2010-04-13 08:27:55.000 103 33309.28 138.11 2385.42 39.16 2010-04-13 08:27:56.000 103 33309.28 138.12 2385.42 39.16 2010-04-13 08:27:57.000 103 33309.28 138.07 2385.48 39.16 2010-04-13 08:27:58.000 103 33309.35 138.13 2385.50 39.16 2010-04-13 08:27:59.000 103 33309.40 138.06 2385.44 39.16 2010-04-13 08:28:00.000 103 33309.35 138.05 2385.45 39.16 2010-04-13 08:28:01.000 103 33309.31 138.09 2385.41 39.16 2010-04-13 08:28:02.000 103 33309.44 138.15 2385.42 39.16 2010-04-13 08:28:03.000 103 33309.28 138.16 2385.45 39.16 2010-04-13 08:28:04.000 103 33309.51 138.19 2385.42 39.16 2010-04-13 08:28:05.000 103 33309.50 138.13 2385.36 39.16 2010-04-13 08:28:06.000 103 33309.38 138.11 2385.37 39.16 2010-04-13 08:28:07.000 103 33309.43 138.12 2385.45 39.16 2010-04-13 08:28:08.000 103 33309.38 138.07 2385.34 39.16 2010-04-13 08:28:09.000 103 33309.45 138.04 2385.30 39.16 2010-04-13 08:28:10.000 103 33309.48 138.00 2385.31 39.16 2010-04-13 08:28:11.000 103 33309.50 137.99 2385.39 39.16 2010-04-13 08:28:12.000 103 33309.53 137.90 2385.25 39.16 2010-04-13 08:28:13.000 103 33309.48 137.82 2385.27 39.16 2010-04-13 08:28:14.000 103 33309.49 137.86 2385.25 39.16 2010-04-13 08:28:15.000 103 33309.55 137.84 2385.27 39.16 2010-04-13 08:28:16.000 103 33309.53 137.75 2385.24 39.16 2010-04-13 08:28:17.000 103 33309.56 137.70 2385.27 39.16 2010-04-13 08:28:18.000 103 33309.51 137.69 2385.16 39.16 2010-04-13 08:28:19.000 103 33309.45 137.58 2385.26 39.16 2010-04-13 08:28:20.000 103 33309.43 137.54 2385.22 39.16 2010-04-13 08:28:21.000 103 33309.49 137.46 2385.17 39.16 2010-04-13 08:28:22.000 103 33309.40 137.43 2385.31 39.16 2010-04-13 08:28:23.000 103 33309.44 137.42 2385.30 39.16 2010-04-13 08:28:24.000 103 33309.47 137.36 2385.22 39.16 2010-04-13 08:28:25.000 103 33309.50 137.31 2385.15 39.16 2010-04-13 08:28:26.000 103 33309.55 137.27 2385.27 39.16 2010-04-13 08:28:27.000 103 33309.49 137.22 2385.22 39.16 2010-04-13 08:28:28.000 103 33309.52 137.14 2385.26 39.16 2010-04-13 08:28:29.000 103 33309.53 137.15 2385.29 39.16 2010-04-13 08:28:30.000 103 33309.47 137.10 2385.30 39.16 2010-04-13 08:28:31.000 103 33309.49 137.04 2385.23 39.16 2010-04-13 08:28:32.000 103 33309.40 137.05 2385.27 39.16 2010-04-13 08:28:33.000 103 33309.46 137.00 2385.32 39.16 2010-04-13 08:28:34.000 103 33309.58 136.95 2385.23 39.16 2010-04-13 08:28:35.000 103 33309.54 136.91 2385.22 39.16 2010-04-13 08:28:36.000 103 33309.57 136.92 2385.24 39.16 2010-04-13 08:28:37.000 103 33309.43 136.88 2385.32 39.16 2010-04-13 08:28:38.000 103 33309.49 136.77 2385.35 39.16 2010-04-13 08:28:39.000 103 33309.52 136.71 2385.26 39.16 2010-04-13 08:28:40.000 103 33309.62 136.72 2385.26 39.16 2010-04-13 08:28:41.000 103 33309.56 136.72 2385.25 39.16 2010-04-13 08:28:42.000 103 33309.49 136.67 2385.32 39.16 2010-04-13 08:28:43.000 103 33309.49 136.62 2385.32 39.16 2010-04-13 08:28:44.000 103 33309.49 136.58 2385.24 39.16 2010-04-13 08:28:45.000 103 33309.51 136.54 2385.34 39.16 2010-04-13 08:28:46.000 103 33309.57 136.54 2385.25 39.16 2010-04-13 08:28:47.000 103 33309.52 136.54 2385.34 39.16 2010-04-13 08:28:48.000 103 33309.64 136.48 2385.33 39.16 2010-04-13 08:28:49.000 103 33309.64 136.43 2385.39 39.16 2010-04-13 08:28:50.000 103 33309.71 136.37 2385.32 39.16 2010-04-13 08:28:51.000 103 33309.61 136.27 2385.36 39.16 2010-04-13 08:28:52.000 103 33309.76 136.23 2385.33 39.16 2010-04-13 08:28:53.000 103 33309.75 136.22 2385.30 39.16 2010-04-13 08:28:54.000 103 33309.77 136.12 2385.28 39.16 2010-04-13 08:28:55.000 103 33309.75 136.12 2385.25 39.16 2010-04-13 08:28:56.000 103 33309.86 136.13 2385.25 39.16 2010-04-13 08:28:57.000 103 33309.82 136.03 2385.23 39.16 2010-04-13 08:28:58.000 103 33310.15 135.96 2385.27 39.16 2010-04-13 08:28:59.000 103 33309.96 135.97 2385.22 39.16 2010-04-13 08:29:00.000 103 33309.94 135.87 2385.30 39.16 2010-04-13 08:29:01.000 103 33309.97 135.78 2385.25 39.16 2010-04-13 08:29:02.000 103 33310.02 135.78 2385.23 39.16 2010-04-13 08:29:03.000 103 33309.97 135.73 2385.22 39.16 2010-04-13 08:29:04.000 103 33310.08 135.64 2385.22 39.16 2010-04-13 08:29:05.000 103 33310.03 135.61 2385.24 39.16 2010-04-13 08:29:06.000 103 33310.04 135.56 2385.14 39.16 2010-04-13 08:29:07.000 103 33310.06 135.54 2385.17 39.16 2010-04-13 08:29:08.000 103 33310.01 135.50 2385.17 39.16 2010-04-13 08:29:09.000 103 33310.01 135.50 2385.25 39.16 2010-04-13 08:29:10.000 103 33310.09 135.39 2385.13 39.16 2010-04-13 08:29:11.000 103 33310.06 135.37 2385.12 39.16 2010-04-13 08:29:12.000 103 33310.05 135.29 2385.11 39.16 2010-04-13 08:29:13.000 103 33310.03 135.35 2385.14 39.16 2010-04-13 08:29:14.000 103 33310.00 135.29 2385.17 39.16 2010-04-13 08:29:15.000 103 33310.03 135.27 2385.11 39.16 2010-04-13 08:29:16.000 103 33310.03 135.26 2385.08 39.16 2010-04-13 08:29:17.000 103 33310.07 135.26 2385.15 39.16 2010-04-13 08:29:18.000 103 33309.96 135.22 2385.19 39.16 2010-04-13 08:29:19.000 103 33309.99 135.24 2385.08 39.16 2010-04-13 08:29:20.000 103 33310.02 135.22 2385.01 39.16 2010-04-13 08:29:21.000 103 33309.98 135.21 2385.07 39.16 2010-04-13 08:29:22.000 103 33309.97 135.20 2385.20 39.16 2010-04-13 08:29:23.000 103 33310.02 135.19 2385.21 39.16 2010-04-13 08:29:24.000 103 33310.00 135.14 2385.14 39.16 2010-04-13 08:29:25.000 103 33310.00 135.09 2385.13 39.16 2010-04-13 08:29:26.000 103 33310.01 135.17 2385.13 39.16 2010-04-13 08:29:27.000 103 33309.94 135.18 2385.12 39.16 2010-04-13 08:29:28.000 103 33309.97 135.21 2385.19 39.16 2010-04-13 08:29:29.000 103 33309.97 135.20 2385.18 39.16 2010-04-13 08:29:30.000 103 33310.06 135.24 2385.14 39.16 2010-04-13 08:29:31.000 103 33310.02 135.24 2385.10 39.16 2010-04-13 08:29:32.000 103 33310.06 135.22 2385.09 39.16 2010-04-13 08:29:33.000 103 33310.02 135.26 2385.11 39.16 2010-04-13 08:29:34.000 103 33310.04 135.22 2385.20 39.16 2010-04-13 08:29:35.000 103 33310.04 135.21 2385.11 39.16 2010-04-13 08:29:36.000 103 33310.00 135.20 2385.14 39.16 2010-04-13 08:29:37.000 103 33309.96 135.17 2385.15 39.16 2010-04-13 08:29:38.000 103 33310.00 135.13 2385.14 39.16 2010-04-13 08:29:39.000 103 33310.06 135.09 2385.04 39.16 2010-04-13 08:29:40.000 103 33310.05 135.08 2385.21 39.16 2010-04-13 08:29:41.000 103 33309.99 135.04 2385.16 39.16 2010-04-13 08:29:42.000 103 33309.98 135.04 2385.17 39.16 2010-04-13 08:29:43.000 103 33310.04 135.03 2385.02 39.16 2010-04-13 08:29:44.000 103 33310.09 135.04 2385.19 39.16 2010-04-13 08:29:45.000 103 33310.03 135.00 2385.12 39.16 2010-04-13 08:29:46.000 103 33309.95 134.96 2385.19 39.16 2010-04-13 08:29:47.000 103 33309.97 134.95 2385.10 39.16 2010-04-13 08:29:48.000 103 33309.89 135.00 2385.11 39.16 2010-04-13 08:29:49.000 103 33309.93 134.99 2385.14 39.16 2010-04-13 08:29:50.000 103 33309.90 134.96 2385.23 39.16 2010-04-13 08:29:51.000 103 33309.97 134.97 2385.20 39.16 2010-04-13 08:29:52.000 103 33309.81 134.93 2385.14 39.16 2010-04-13 08:29:53.000 103 33309.80 134.93 2385.18 39.16 2010-04-13 08:29:54.000 103 33309.87 134.98 2385.16 39.16 2010-04-13 08:29:55.000 103 33309.80 134.98 2385.16 39.16 2010-04-13 08:29:56.000 103 33309.75 134.94 2385.20 39.16 2010-04-13 08:29:57.000 103 33309.77 134.93 2385.22 39.16 2010-04-13 08:29:58.000 103 33309.84 134.91 2385.20 39.16 2010-04-13 08:29:59.000 103 33309.80 134.87 2385.13 39.16 2010-04-13 08:30:00.000 103 33309.87 134.85 2385.26 39.16 2010-04-13 08:30:01.000 103 33309.86 134.87 2385.20 39.16 2010-04-13 08:30:02.000 103 33309.86 134.82 2385.17 39.16 2010-04-13 08:30:03.000 103 33309.90 134.83 2385.29 39.16 2010-04-13 08:30:04.000 103 33309.88 134.84 2385.25 39.16 2010-04-13 08:30:05.000 103 33309.87 134.80 2385.28 39.16 2010-04-13 08:30:06.000 103 33309.87 134.80 2385.27 39.16 2010-04-13 08:30:07.000 103 33309.90 134.83 2385.30 39.16 2010-04-13 08:30:08.000 103 33309.93 134.80 2385.28 39.16 2010-04-13 08:30:09.000 103 33309.94 134.82 2385.30 39.16 2010-04-13 08:30:10.000 103 33310.06 134.75 2385.24 39.16 2010-04-13 08:30:11.000 103 33309.97 134.72 2385.26 39.16 2010-04-13 08:30:12.000 103 33309.91 134.72 2385.21 39.16 2010-04-13 08:30:13.000 103 33310.02 134.71 2385.30 39.16 2010-04-13 08:30:14.000 103 33309.90 134.67 2385.32 39.16 2010-04-13 08:30:15.000 103 33309.94 134.74 2385.22 39.16 2010-04-13 08:30:16.000 103 33310.04 134.68 2385.16 39.16 2010-04-13 08:30:17.000 103 33309.97 134.67 2385.23 39.16 2010-04-13 08:30:18.000 103 33309.99 134.70 2385.31 39.16 2010-04-13 08:30:19.000 103 33310.03 134.72 2385.32 39.16 2010-04-13 08:30:20.000 103 33309.95 134.75 2385.23 39.16 2010-04-13 08:30:21.000 103 33310.09 134.69 2385.26 39.16 2010-04-13 08:30:22.000 103 33310.03 134.73 2385.34 39.16 2010-04-13 08:30:23.000 103 33309.96 134.71 2385.25 39.16 2010-04-13 08:30:24.000 103 33310.07 134.75 2385.18 39.16 2010-04-13 08:30:25.000 103 33310.12 134.69 2385.29 39.16 2010-04-13 08:30:26.000 103 33310.09 134.68 2385.23 39.16 2010-04-13 08:30:27.000 103 33310.02 134.67 2385.35 39.16 2010-04-13 08:30:28.000 103 33310.17 134.63 2385.28 39.16 2010-04-13 08:30:29.000 103 33310.01 134.60 2385.22 39.16 2010-04-13 08:30:30.000 103 33310.09 134.64 2385.19 39.16 2010-04-13 08:30:31.000 103 33310.09 134.58 2385.14 39.16 2010-04-13 08:30:32.000 103 33310.15 134.53 2385.15 39.16 2010-04-13 08:30:33.000 103 33310.19 134.53 2385.14 39.16 2010-04-13 08:30:34.000 103 33310.21 134.53 2385.23 39.16 2010-04-13 08:30:35.000 103 33310.18 134.49 2385.25 39.16 2010-04-13 08:30:36.000 103 33310.24 134.49 2385.20 39.16 2010-04-13 08:30:37.000 103 33310.26 134.42 2385.29 39.16 2010-04-13 08:30:38.000 103 33310.20 134.46 2385.17 39.16 2010-04-13 08:30:39.000 103 33310.28 134.39 2385.19 39.16 2010-04-13 08:30:40.000 103 33310.33 134.37 2385.18 39.16 2010-04-13 08:30:41.000 103 33310.24 134.34 2385.19 39.16 2010-04-13 08:30:42.000 103 33310.30 134.30 2385.16 39.16 2010-04-13 08:30:43.000 103 33310.33 134.26 2385.26 39.16 2010-04-13 08:30:44.000 103 33310.33 134.26 2385.23 39.16 2010-04-13 08:30:45.000 103 33310.24 134.28 2385.10 39.16 2010-04-13 08:30:46.000 103 33310.27 134.21 2385.15 39.16 2010-04-13 08:30:47.000 103 33310.24 134.22 2385.19 39.16 2010-04-13 08:30:48.000 103 33310.25 134.17 2385.22 39.16 2010-04-13 08:30:49.000 103 33310.30 134.08 2385.19 39.16 2010-04-13 08:30:50.000 103 33310.28 134.08 2385.13 39.16 2010-04-13 08:30:51.000 103 33310.21 134.03 2385.04 39.16 2010-04-13 08:30:52.000 103 33310.15 133.97 2385.06 39.16 2010-04-13 08:30:53.000 103 33310.20 133.96 2385.05 39.16 2010-04-13 08:30:54.000 103 33310.12 133.95 2385.17 39.16 2010-04-13 08:30:55.000 103 33310.15 133.95 2385.19 39.16 2010-04-13 08:30:56.000 103 33310.10 133.92 2385.04 39.16 2010-04-13 08:30:57.000 103 33310.20 133.91 2385.12 39.16 2010-04-13 08:30:58.000 103 33310.04 133.90 2385.16 39.16 2010-04-13 08:30:59.000 103 33310.04 133.91 2385.16 39.16 2010-04-13 08:31:00.000 103 33310.08 133.86 2385.16 39.16 2010-04-13 08:31:01.000 103 33310.13 133.86 2385.14 39.16 2010-04-13 08:31:02.000 103 33310.05 133.88 2385.19 39.16 2010-04-13 08:31:03.000 103 33310.17 133.86 2385.19 39.16 2010-04-13 08:31:04.000 103 33310.04 133.88 2385.10 39.16 2010-04-13 08:31:05.000 103 33310.06 133.81 2385.12 39.16 2010-04-13 08:31:06.000 103 33310.08 133.82 2385.21 39.16 2010-04-13 08:31:07.000 103 33309.98 133.81 2385.16 39.16 2010-04-13 08:31:08.000 103 33310.04 133.85 2385.25 39.16 2010-04-13 08:31:09.000 103 33310.02 133.83 2385.23 39.16 2010-04-13 08:31:10.000 103 33310.08 133.75 2385.17 39.16 2010-04-13 08:31:11.000 103 33309.96 133.77 2385.22 39.16 2010-04-13 08:31:12.000 103 33310.06 133.75 2385.19 39.16 2010-04-13 08:31:13.000 103 33310.10 133.75 2385.19 39.16 2010-04-13 08:31:14.000 103 33310.08 133.72 2385.26 39.16 2010-04-13 08:31:15.000 103 33310.06 133.73 2385.28 39.16 2010-04-13 08:31:16.000 103 33310.05 133.78 2385.24 39.16 2010-04-13 08:31:17.000 103 33310.11 133.75 2385.27 39.16 2010-04-13 08:31:18.000 103 33310.08 133.79 2385.31 39.16 2010-04-13 08:31:19.000 103 33310.21 133.76 2385.28 39.16 2010-04-13 08:31:20.000 103 33310.17 133.74 2385.29 39.16 2010-04-13 08:31:21.000 103 33310.19 133.68 2385.22 39.16 2010-04-13 08:31:22.000 103 33310.15 133.70 2385.28 39.16 2010-04-13 08:31:23.000 103 33310.14 133.69 2385.22 39.16 2010-04-13 08:31:24.000 103 33310.19 133.65 2385.26 39.16 2010-04-13 08:31:25.000 103 33310.24 133.61 2385.27 39.16 2010-04-13 08:31:26.000 103 33310.27 133.53 2385.20 39.16 2010-04-13 08:31:27.000 103 33310.21 133.52 2385.33 39.16 2010-04-13 08:31:28.000 103 33310.19 133.52 2385.26 39.16 2010-04-13 08:31:29.000 103 33310.29 133.52 2385.26 39.16 2010-04-13 08:31:30.000 103 33310.31 133.44 2385.30 39.16 2010-04-13 08:31:31.000 103 33310.25 133.39 2385.25 39.16 2010-04-13 08:31:32.000 103 33310.20 133.41 2385.22 39.16 2010-04-13 08:31:33.000 103 33310.27 133.41 2385.28 39.16 2010-04-13 08:31:34.000 103 33310.33 133.43 2385.17 39.16 2010-04-13 08:31:35.000 103 33310.20 133.44 2385.22 39.16 2010-04-13 08:31:36.000 103 33310.23 133.48 2385.19 39.16 2010-04-13 08:31:37.000 103 33310.32 133.55 2385.16 39.16 2010-04-13 08:31:38.000 103 33310.41 133.54 2385.11 39.16 2010-04-13 08:31:39.000 103 33310.35 133.60 2385.15 39.16 2010-04-13 08:31:40.000 103 33310.37 133.65 2385.14 39.16 2010-04-13 08:31:41.000 103 33310.30 133.69 2385.17 39.16 2010-04-13 08:31:42.000 103 33310.28 133.75 2385.20 39.16 2010-04-13 08:31:43.000 103 33310.36 133.74 2385.18 39.16 2010-04-13 08:31:44.000 103 33310.39 133.79 2385.25 39.16 2010-04-13 08:31:45.000 103 33310.30 133.81 2385.25 39.16 2010-04-13 08:31:46.000 103 33310.37 133.78 2385.29 39.16 2010-04-13 08:31:47.000 103 33310.32 133.75 2385.26 39.16 2010-04-13 08:31:48.000 103 33310.34 133.81 2385.13 39.16 2010-04-13 08:31:49.000 103 33310.24 133.75 2385.17 39.16 2010-04-13 08:31:50.000 103 33310.32 133.68 2385.11 39.16 2010-04-13 08:31:51.000 103 33310.17 133.69 2385.22 39.16 2010-04-13 08:31:52.000 103 33310.28 133.63 2385.17 39.16 2010-04-13 08:31:53.000 103 33310.26 133.58 2385.13 39.16 2010-04-13 08:31:54.000 103 33310.29 133.51 2385.17 39.16 2010-04-13 08:31:55.000 103 33310.26 133.47 2385.21 39.16 2010-04-13 08:31:56.000 103 33310.21 133.45 2385.14 39.16 2010-04-13 08:31:57.000 103 33310.21 133.39 2385.16 39.16 2010-04-13 08:31:58.000 103 33310.21 133.43 2385.22 39.16 2010-04-13 08:31:59.000 103 33310.29 133.38 2385.23 39.16 2010-04-13 08:32:00.000 103 33310.26 133.34 2385.15 39.16 2010-04-13 08:32:01.000 103 33310.28 133.38 2385.17 39.16 2010-04-13 08:32:02.000 103 33310.24 133.36 2385.13 39.16 2010-04-13 08:32:03.000 103 33310.17 133.41 2385.19 39.16 2010-04-13 08:32:04.000 103 33310.20 133.39 2385.19 39.16 2010-04-13 08:32:05.000 103 33310.12 133.36 2385.20 39.16 2010-04-13 08:32:06.000 103 33310.27 133.33 2385.21 39.16 2010-04-13 08:32:07.000 103 33310.24 133.37 2385.21 39.16 2010-04-13 08:32:08.000 103 33310.15 133.36 2385.17 39.16 2010-04-13 08:32:09.000 103 33310.33 133.34 2385.18 39.16 2010-04-13 08:32:10.000 103 33310.25 133.33 2385.15 39.16 2010-04-13 08:32:11.000 103 33310.14 133.32 2385.09 39.16 2010-04-13 08:32:12.000 103 33310.36 133.32 2385.10 39.16 2010-04-13 08:32:13.000 103 33310.39 133.31 2385.25 39.16 2010-04-13 08:32:14.000 103 33310.24 133.27 2385.10 39.16 2010-04-13 08:32:15.000 103 33310.30 133.25 2385.26 39.16 2010-04-13 08:32:16.000 103 33310.33 133.19 2385.25 39.16 2010-04-13 08:32:17.000 103 33310.29 133.15 2385.26 39.16 2010-04-13 08:32:18.000 103 33310.36 133.09 2385.18 39.16 2010-04-13 08:32:19.000 103 33310.38 133.06 2385.21 39.16 2010-04-13 08:32:20.000 103 33310.31 132.95 2385.15 39.16 2010-04-13 08:32:21.000 103 33310.40 132.97 2385.19 39.16 2010-04-13 08:32:22.000 103 33310.48 132.92 2385.25 39.16 2010-04-13 08:32:23.000 103 33310.45 132.84 2385.15 39.16 2010-04-13 08:32:24.000 103 33310.51 132.77 2385.10 39.16 2010-04-13 08:32:25.000 103 33310.48 132.69 2385.09 39.16 2010-04-13 08:32:26.000 103 33310.48 132.66 2385.17 39.16 2010-04-13 08:32:27.000 103 33310.45 132.61 2385.14 39.16 2010-04-13 08:32:28.000 103 33310.48 132.54 2385.10 39.16 2010-04-13 08:32:29.000 103 33310.43 132.54 2385.07 39.16 2010-04-13 08:32:30.000 103 33310.44 132.50 2385.16 39.16 2010-04-13 08:32:31.000 103 33310.48 132.46 2385.10 39.16 2010-04-13 08:32:32.000 103 33310.37 132.44 2385.04 39.16 2010-04-13 08:32:33.000 103 33310.48 132.40 2385.09 39.16 2010-04-13 08:32:34.000 103 33310.33 132.33 2385.13 39.16 2010-04-13 08:32:35.000 103 33310.37 132.31 2385.18 39.16 2010-04-13 08:32:36.000 103 33310.36 132.25 2385.09 39.16 2010-04-13 08:32:37.000 103 33310.36 132.25 2385.06 39.16 2010-04-13 08:32:38.000 103 33310.37 132.23 2385.09 39.16 2010-04-13 08:32:39.000 103 33310.34 132.19 2385.11 39.16 2010-04-13 08:32:40.000 103 33310.25 132.16 2385.13 39.16 2010-04-13 08:32:41.000 103 33310.24 132.14 2385.09 39.16 2010-04-13 08:32:42.000 103 33310.22 132.14 2385.10 39.16 2010-04-13 08:32:43.000 103 33310.28 132.12 2385.09 39.16 2010-04-13 08:32:44.000 103 33310.25 132.08 2385.11 39.16 2010-04-13 08:32:45.000 103 33310.20 132.05 2385.02 39.16 2010-04-13 08:32:46.000 103 33310.20 132.03 2385.14 39.16 2010-04-13 08:32:47.000 103 33310.19 132.00 2385.04 39.16 2010-04-13 08:32:48.000 103 33310.14 131.97 2385.18 39.16 2010-04-13 08:32:49.000 103 33310.16 131.95 2385.14 39.16 2010-04-13 08:32:50.000 103 33310.15 131.93 2385.13 39.16 2010-04-13 08:32:51.000 103 33310.08 131.89 2385.17 39.16 2010-04-13 08:32:52.000 103 33310.09 131.86 2385.23 39.16 2010-04-13 08:32:53.000 103 33310.10 131.81 2385.22 39.16 2010-04-13 08:32:54.000 103 33310.11 131.80 2385.19 39.16 2010-04-13 08:32:55.000 103 33310.09 131.79 2385.14 39.16 2010-04-13 08:32:56.000 103 33310.00 131.82 2385.17 39.16 2010-04-13 08:32:57.000 103 33310.09 131.69 2385.20 39.16 2010-04-13 08:32:58.000 103 33309.87 131.71 2385.18 39.16 2010-04-13 08:32:59.000 103 33309.91 131.67 2385.16 39.16 2010-04-13 08:33:00.000 103 33310.04 131.65 2385.17 39.16 2010-04-13 08:33:01.000 103 33309.98 131.62 2385.11 39.16 2010-04-13 08:33:02.000 103 33309.93 131.54 2385.13 39.16 2010-04-13 08:33:03.000 103 33309.96 131.53 2385.26 39.16 2010-04-13 08:33:04.000 103 33309.87 131.52 2385.29 39.16 2010-04-13 08:33:05.000 103 33309.91 131.48 2385.25 39.16 2010-04-13 08:33:06.000 103 33309.94 131.42 2385.22 39.16 2010-04-13 08:33:07.000 103 33309.93 131.39 2385.28 39.16 2010-04-13 08:33:08.000 103 33309.98 131.35 2385.31 39.16 2010-04-13 08:33:09.000 103 33310.03 131.28 2385.30 39.16 2010-04-13 08:33:10.000 103 33309.91 131.28 2385.30 39.16 2010-04-13 08:33:11.000 103 33309.94 131.25 2385.39 39.16 2010-04-13 08:33:12.000 103 33310.05 131.21 2385.36 39.16 2010-04-13 08:33:13.000 103 33309.92 131.19 2385.30 39.16 2010-04-13 08:33:14.000 103 33309.81 131.12 2385.38 39.16 2010-04-13 08:33:15.000 103 33309.99 131.10 2385.28 39.16 2010-04-13 08:33:16.000 103 33309.99 131.07 2385.34 39.16 2010-04-13 08:33:17.000 103 33309.96 131.02 2385.29 39.16 2010-04-13 08:33:18.000 103 33309.94 130.93 2385.31 39.16 2010-04-13 08:33:19.000 103 33309.97 130.88 2385.20 39.16 2010-04-13 08:33:20.000 103 33309.94 130.83 2385.21 39.16 2010-04-13 08:33:21.000 103 33310.04 130.78 2385.26 39.16 2010-04-13 08:33:22.000 103 33310.00 130.77 2385.29 39.16 2010-04-13 08:33:23.000 103 33309.93 130.70 2385.27 39.16 2010-04-13 08:33:24.000 103 33309.92 130.66 2385.34 39.16 2010-04-13 08:33:25.000 103 33309.90 130.62 2385.38 39.16 2010-04-13 08:33:26.000 103 33309.88 130.57 2385.31 39.16 2010-04-13 08:33:27.000 103 33310.02 130.56 2385.30 39.16 2010-04-13 08:33:28.000 103 33309.97 130.49 2385.25 39.16 2010-04-13 08:33:29.000 103 33310.02 130.44 2385.31 39.16 2010-04-13 08:33:30.000 103 33310.10 130.43 2385.28 39.16 2010-04-13 08:33:31.000 103 33310.07 130.38 2385.29 39.16 2010-04-13 08:33:32.000 103 33310.00 130.34 2385.28 39.16 2010-04-13 08:33:33.000 103 33310.02 130.33 2385.34 39.16 2010-04-13 08:33:34.000 103 33310.06 130.33 2385.38 39.16 2010-04-13 08:33:35.000 103 33309.98 130.30 2385.32 39.16 2010-04-13 08:33:36.000 103 33309.99 130.24 2385.31 39.16 2010-04-13 08:33:37.000 103 33310.12 130.23 2385.28 39.16 2010-04-13 08:33:38.000 103 33310.08 130.17 2385.19 39.16 2010-04-13 08:33:39.000 103 33310.06 130.13 2385.30 39.16 2010-04-13 08:33:40.000 103 33310.15 130.10 2385.32 39.16 2010-04-13 08:33:41.000 103 33310.15 130.06 2385.25 39.16 2010-04-13 08:33:42.000 103 33310.13 130.04 2385.36 39.16 2010-04-13 08:33:43.000 103 33310.11 129.95 2385.28 39.16 2010-04-13 08:33:44.000 103 33310.14 129.93 2385.25 39.16 2010-04-13 08:33:45.000 103 33310.17 129.87 2385.25 39.16 2010-04-13 08:33:46.000 103 33310.24 129.83 2385.28 39.16 2010-04-13 08:33:47.000 103 33310.17 129.77 2385.24 39.16 2010-04-13 08:33:48.000 103 33310.20 129.74 2385.22 39.16 2010-04-13 08:33:49.000 103 33310.12 129.71 2385.22 39.16 2010-04-13 08:33:50.000 103 33310.10 129.68 2385.21 39.16 2010-04-13 08:33:51.000 103 33310.17 129.63 2385.25 39.16 2010-04-13 08:33:52.000 103 33310.29 129.57 2385.24 39.16 2010-04-13 08:33:53.000 103 33310.24 129.53 2385.22 39.16 2010-04-13 08:33:54.000 103 33310.30 129.48 2385.20 39.16 2010-04-13 08:33:55.000 103 33310.22 129.42 2385.07 39.16 2010-04-13 08:33:56.000 103 33310.12 129.45 2385.16 39.16 2010-04-13 08:33:57.000 103 33310.19 129.37 2385.17 39.16 2010-04-13 08:33:58.000 103 33310.31 129.31 2385.14 39.16 2010-04-13 08:33:59.000 103 33310.20 129.29 2385.09 39.16 2010-04-13 08:34:00.000 103 33310.29 129.33 2385.17 39.16 2010-04-13 08:34:01.000 103 33310.21 129.27 2385.10 39.16 2010-04-13 08:34:02.000 103 33310.18 129.26 2385.10 39.16 2010-04-13 08:34:03.000 103 33310.20 129.18 2385.20 39.16 2010-04-13 08:34:04.000 103 33310.02 129.17 2385.07 39.16 2010-04-13 08:34:05.000 103 33310.12 129.13 2385.14 39.16 2010-04-13 08:34:06.000 103 33310.14 129.08 2385.12 39.16 2010-04-13 08:34:07.000 103 33310.15 129.04 2385.12 39.16 2010-04-13 08:34:08.000 103 33310.13 129.00 2385.18 39.16 2010-04-13 08:34:09.000 103 33309.98 129.01 2385.11 39.16 2010-04-13 08:34:10.000 103 33310.17 128.98 2385.07 39.16 2010-04-13 08:34:11.000 103 33310.12 128.96 2385.16 39.16 2010-04-13 08:34:12.000 103 33310.12 128.97 2385.15 39.16 2010-04-13 08:34:13.000 103 33310.03 128.93 2385.17 39.16 2010-04-13 08:34:14.000 103 33310.09 128.86 2385.09 39.16 2010-04-13 08:34:15.000 103 33309.99 128.82 2385.09 39.16 2010-04-13 08:34:16.000 103 33310.12 128.79 2385.16 39.16 2010-04-13 08:34:17.000 103 33309.98 128.78 2385.14 39.16 2010-04-13 08:34:18.000 103 33310.08 128.78 2385.21 39.16 2010-04-13 08:34:19.000 103 33310.03 128.68 2385.08 39.16 2010-04-13 08:34:20.000 103 33309.98 128.68 2385.12 39.16 2010-04-13 08:34:21.000 103 33309.99 128.62 2385.20 39.16 2010-04-13 08:34:22.000 103 33310.06 128.57 2385.16 39.16 2010-04-13 08:34:23.000 103 33310.01 128.52 2385.18 39.16 2010-04-13 08:34:24.000 103 33310.06 128.47 2385.14 39.16 2010-04-13 08:34:25.000 103 33310.10 128.45 2385.16 39.16 2010-04-13 08:34:26.000 103 33310.03 128.38 2385.26 39.16 2010-04-13 08:34:27.000 103 33310.21 128.35 2385.23 39.16 2010-04-13 08:34:28.000 103 33310.08 128.34 2385.19 39.16 2010-04-13 08:34:29.000 103 33310.01 128.33 2385.12 39.16 2010-04-13 08:34:30.000 103 33310.13 128.30 2385.14 39.16 2010-04-13 08:34:31.000 103 33310.05 128.28 2385.12 39.16 2010-04-13 08:34:32.000 103 33310.10 128.29 2385.22 39.16 2010-04-13 08:34:33.000 103 33310.08 128.29 2385.13 39.16 2010-04-13 08:34:34.000 103 33310.06 128.20 2385.09 39.16 2010-04-13 08:34:35.000 103 33310.11 128.15 2385.13 39.16 2010-04-13 08:34:36.000 103 33310.15 128.07 2385.17 39.16 2010-04-13 08:34:37.000 103 33310.18 128.09 2385.19 39.16 2010-04-13 08:34:38.000 103 33310.17 128.05 2385.24 39.16 2010-04-13 08:34:39.000 103 33310.06 128.02 2385.17 39.16 2010-04-13 08:34:40.000 103 33310.24 128.01 2385.17 39.16 2010-04-13 08:34:41.000 103 33310.13 127.96 2385.16 39.16 2010-04-13 08:34:42.000 103 33310.22 127.92 2385.13 39.16 2010-04-13 08:34:43.000 103 33310.14 127.92 2385.08 39.16 2010-04-13 08:34:44.000 103 33310.07 127.88 2385.11 39.16 2010-04-13 08:34:45.000 103 33310.20 127.89 2385.19 39.16 2010-04-13 08:34:46.000 103 33310.21 127.90 2385.03 39.16 2010-04-13 08:34:47.000 103 33310.11 127.87 2385.13 39.16 2010-04-13 08:34:48.000 103 33310.18 127.83 2385.09 39.16 2010-04-13 08:34:49.000 103 33310.19 127.81 2385.03 39.16 2010-04-13 08:34:50.000 103 33310.17 127.80 2385.03 39.16 2010-04-13 08:34:51.000 103 33310.17 127.75 2385.05 39.16 2010-04-13 08:34:52.000 103 33310.05 127.70 2385.09 39.16 2010-04-13 08:34:53.000 103 33310.04 127.69 2384.98 39.16 2010-04-13 08:34:54.000 103 33309.97 127.63 2385.09 39.16 2010-04-13 08:34:55.000 103 33310.01 127.60 2385.09 39.16 2010-04-13 08:34:56.000 103 33309.87 127.56 2385.15 39.16 2010-04-13 08:34:57.000 103 33310.05 127.56 2385.20 39.16 2010-04-13 08:34:58.000 103 33310.04 127.55 2385.17 39.16 2010-04-13 08:34:59.000 103 33309.99 127.53 2385.18 39.16 2010-04-13 08:35:00.000 103 33309.90 127.50 2385.24 39.16 2010-04-13 08:35:01.000 103 33309.89 127.51 2385.15 39.16 2010-04-13 08:35:02.000 103 33309.91 127.47 2385.13 39.16 2010-04-13 08:35:03.000 103 33309.81 127.42 2385.17 39.16 2010-04-13 08:35:04.000 103 33309.86 127.40 2385.09 39.16 2010-04-13 08:35:05.000 103 33309.79 127.38 2385.08 39.16 2010-04-13 08:35:06.000 103 33309.87 127.37 2385.28 39.16 2010-04-13 08:35:07.000 103 33309.81 127.37 2385.10 39.16 2010-04-13 08:35:08.000 103 33309.81 127.28 2385.09 39.16 2010-04-13 08:35:09.000 103 33309.75 127.28 2385.10 39.16 2010-04-13 08:35:10.000 103 33309.77 127.23 2385.17 39.16 2010-04-13 08:35:11.000 103 33309.74 127.18 2385.23 39.16 2010-04-13 08:35:12.000 103 33309.62 127.20 2385.12 39.16 2010-04-13 08:35:13.000 103 33309.64 127.15 2385.34 39.16 2010-04-13 08:35:14.000 103 33309.58 127.14 2385.25 39.16 2010-04-13 08:35:15.000 103 33309.65 127.08 2385.23 39.16 2010-04-13 08:35:16.000 103 33309.51 127.04 2385.28 39.16 2010-04-13 08:35:17.000 103 33309.51 127.02 2385.24 39.16 2010-04-13 08:35:18.000 103 33309.58 126.98 2385.30 39.16 2010-04-13 08:35:19.000 103 33309.59 126.97 2385.34 39.16 2010-04-13 08:35:20.000 103 33309.57 126.91 2385.35 39.16 2010-04-13 08:35:21.000 103 33309.46 126.89 2385.36 39.16 2010-04-13 08:35:22.000 103 33309.39 126.84 2385.34 39.16 2010-04-13 08:35:23.000 103 33309.46 126.82 2385.32 39.16 2010-04-13 08:35:24.000 103 33309.53 126.80 2385.39 39.16 2010-04-13 08:35:25.000 103 33309.47 126.78 2385.45 39.16 2010-04-13 08:35:26.000 103 33309.44 126.78 2385.34 39.16 2010-04-13 08:35:27.000 103 33309.50 126.75 2385.50 39.16 2010-04-13 08:35:28.000 103 33309.35 126.65 2385.45 39.16 2010-04-13 08:35:29.000 103 33309.37 126.63 2385.44 39.16 2010-04-13 08:35:30.000 103 33309.44 126.60 2385.40 39.16 2010-04-13 08:35:31.000 103 33309.42 126.57 2385.42 39.16 2010-04-13 08:35:32.000 103 33309.42 126.53 2385.36 39.16 2010-04-13 08:35:33.000 103 33309.51 126.51 2385.51 39.16 2010-04-13 08:35:34.000 103 33309.42 126.42 2385.41 39.16 2010-04-13 08:35:35.000 103 33309.46 126.36 2385.46 39.16 2010-04-13 08:35:36.000 103 33309.48 126.27 2385.47 39.16 2010-04-13 08:35:37.000 103 33309.50 126.25 2385.51 39.16 2010-04-13 08:35:38.000 103 33309.51 126.24 2385.43 39.16 2010-04-13 08:35:39.000 103 33309.52 126.20 2385.51 39.16 2010-04-13 08:35:40.000 103 33309.49 126.23 2385.44 39.16 2010-04-13 08:35:41.000 103 33309.49 126.16 2385.47 39.16 2010-04-13 08:35:42.000 103 33309.39 126.11 2385.43 39.16 2010-04-13 08:35:43.000 103 33309.49 126.11 2385.50 39.16 2010-04-13 08:35:44.000 103 33309.39 126.04 2385.42 39.16 2010-04-13 08:35:45.000 103 33309.44 126.05 2385.46 39.16 2010-04-13 08:35:46.000 103 33309.39 125.97 2385.44 39.16 2010-04-13 08:35:47.000 103 33309.42 125.98 2385.46 39.16 2010-04-13 08:35:48.000 103 33309.48 125.97 2385.47 39.16 2010-04-13 08:35:49.000 103 33309.42 125.88 2385.50 39.16 2010-04-13 08:35:50.000 103 33309.39 125.87 2385.51 39.16 2010-04-13 08:35:51.000 103 33309.34 125.84 2385.56 39.16 2010-04-13 08:35:52.000 103 33309.34 125.80 2385.48 39.16 2010-04-13 08:35:53.000 103 33309.40 125.80 2385.45 39.16 2010-04-13 08:35:54.000 103 33309.33 125.79 2385.48 39.16 2010-04-13 08:35:55.000 103 33309.44 125.71 2385.54 39.16 2010-04-13 08:35:56.000 103 33309.47 125.70 2385.48 39.16 2010-04-13 08:35:57.000 103 33309.42 125.70 2385.46 39.16 2010-04-13 08:35:58.000 103 33309.50 125.65 2385.50 39.16 2010-04-13 08:35:59.000 103 33309.36 125.66 2385.55 39.16 2010-04-13 08:36:00.000 103 33309.46 125.62 2385.56 39.16 2010-04-13 08:36:01.000 103 33309.46 125.56 2385.45 39.16 2010-04-13 08:36:02.000 103 33309.44 125.55 2385.50 39.16 2010-04-13 08:36:03.000 103 33309.44 125.53 2385.45 39.16 2010-04-13 08:36:04.000 103 33309.47 125.52 2385.56 39.16 2010-04-13 08:36:05.000 103 33309.56 125.46 2385.36 39.16 2010-04-13 08:36:06.000 103 33309.43 125.49 2385.44 39.16 2010-04-13 08:36:07.000 103 33309.49 125.44 2385.41 39.16 2010-04-13 08:36:08.000 103 33309.52 125.41 2385.42 39.16 2010-04-13 08:36:09.000 103 33309.52 125.38 2385.41 39.16 2010-04-13 08:36:10.000 103 33309.44 125.33 2385.48 39.16 2010-04-13 08:36:11.000 103 33309.55 125.31 2385.47 39.16 2010-04-13 08:36:12.000 103 33309.53 125.29 2385.42 39.16 2010-04-13 08:36:13.000 103 33309.58 125.29 2385.51 39.16 2010-04-13 08:36:14.000 103 33309.52 125.31 2385.47 39.16 2010-04-13 08:36:15.000 103 33309.43 125.27 2385.52 39.16 2010-04-13 08:36:16.000 103 33309.44 125.25 2385.47 39.16 2010-04-13 08:36:17.000 103 33309.53 125.21 2385.45 39.16 2010-04-13 08:36:18.000 103 33309.46 125.22 2385.40 39.16 2010-04-13 08:36:19.000 103 33309.44 125.19 2385.41 39.16 2010-04-13 08:36:20.000 103 33309.42 125.20 2385.54 39.16 2010-04-13 08:36:21.000 103 33309.39 125.19 2385.49 39.16 2010-04-13 08:36:22.000 103 33309.28 125.14 2385.44 39.16 2010-04-13 08:36:23.000 103 33309.25 125.16 2385.47 39.16 2010-04-13 08:36:24.000 103 33309.22 125.14 2385.35 39.16 2010-04-13 08:36:25.000 103 33309.18 125.17 2385.50 39.16 2010-04-13 08:36:26.000 103 33309.08 125.15 2385.45 39.16 2010-04-13 08:36:27.000 103 33309.00 125.13 2385.46 39.16 2010-04-13 08:36:28.000 103 33309.11 125.14 2385.49 39.16 2010-04-13 08:36:29.000 103 33309.06 125.09 2385.52 39.16 2010-04-13 08:36:30.000 103 33309.00 125.11 2385.56 39.16 2010-04-13 08:36:31.000 103 33309.00 125.09 2385.51 39.16 2010-04-13 08:36:32.000 103 33308.90 125.08 2385.62 39.16 2010-04-13 08:36:33.000 103 33308.86 125.04 2385.59 39.16 2010-04-13 08:36:34.000 103 33308.88 125.04 2385.58 39.16 2010-04-13 08:36:35.000 103 33308.87 125.10 2385.60 39.16 2010-04-13 08:36:36.000 103 33308.82 125.10 2385.59 39.16 2010-04-13 08:36:37.000 103 33308.80 125.06 2385.66 39.16 2010-04-13 08:36:38.000 103 33308.81 125.09 2385.59 39.16 2010-04-13 08:36:39.000 103 33308.69 125.10 2385.65 39.16 2010-04-13 08:36:40.000 103 33308.79 125.10 2385.66 39.16 2010-04-13 08:36:41.000 103 33308.75 125.11 2385.82 39.16 2010-04-13 08:36:42.000 103 33308.77 125.02 2385.84 39.16 2010-04-13 08:36:43.000 103 33308.80 125.08 2385.73 39.16 2010-04-13 08:36:44.000 103 33308.69 125.04 2385.64 39.16 2010-04-13 08:36:45.000 103 33308.71 125.06 2385.77 39.16 2010-04-13 08:36:46.000 103 33308.84 125.04 2385.74 39.16 2010-04-13 08:36:47.000 103 33308.97 125.03 2385.76 39.16 2010-04-13 08:36:48.000 103 33308.88 125.02 2385.76 39.16 2010-04-13 08:36:49.000 103 33308.82 125.01 2385.82 39.16 2010-04-13 08:36:50.000 103 33308.90 125.00 2385.82 39.16 2010-04-13 08:36:51.000 103 33308.81 124.94 2385.81 39.16 2010-04-13 08:36:52.000 103 33308.94 124.97 2385.81 39.16 2010-04-13 08:36:53.000 103 33309.07 124.97 2385.82 39.16 2010-04-13 08:36:54.000 103 33308.97 124.97 2385.85 39.16 2010-04-13 08:36:55.000 103 33308.97 124.96 2385.94 39.16 2010-04-13 08:36:56.000 103 33308.92 124.96 2385.76 39.16 2010-04-13 08:36:57.000 103 33309.01 124.95 2385.84 39.16 2010-04-13 08:36:58.000 103 33309.00 124.93 2385.78 39.16 2010-04-13 08:36:59.000 103 33309.05 124.89 2385.67 39.16 2010-04-13 08:37:00.000 103 33309.04 124.89 2385.73 39.16 2010-04-13 08:37:01.000 103 33309.14 124.86 2385.72 39.16 2010-04-13 08:37:02.000 103 33309.18 124.80 2385.77 39.16 2010-04-13 08:37:03.000 103 33309.14 124.80 2385.75 39.16 2010-04-13 08:37:04.000 103 33309.19 124.83 2385.91 39.16 2010-04-13 08:37:05.000 103 33309.22 124.81 2385.76 39.16 2010-04-13 08:37:06.000 103 33309.18 124.80 2385.68 39.16 2010-04-13 08:37:07.000 103 33309.17 124.78 2385.75 39.16 2010-04-13 08:37:08.000 103 33309.25 124.77 2385.77 39.16 2010-04-13 08:37:09.000 103 33309.19 124.78 2385.79 39.16 2010-04-13 08:37:10.000 103 33309.22 124.75 2385.86 39.16 2010-04-13 08:37:11.000 103 33309.29 124.76 2385.81 39.16 2010-04-13 08:37:12.000 103 33309.25 124.76 2385.76 39.16 2010-04-13 08:37:13.000 103 33309.25 124.78 2385.69 39.16 2010-04-13 08:37:14.000 103 33309.31 124.72 2385.75 39.16 2010-04-13 08:37:15.000 103 33309.37 124.74 2385.75 39.16 2010-04-13 08:37:16.000 103 33309.36 124.74 2385.72 39.16 2010-04-13 08:37:17.000 103 33309.46 124.75 2385.80 39.16 2010-04-13 08:37:18.000 103 33309.42 124.72 2385.76 39.16 2010-04-13 08:37:19.000 103 33309.45 124.76 2385.69 39.16 2010-04-13 08:37:20.000 103 33309.39 124.81 2385.69 39.16 2010-04-13 08:37:21.000 103 33309.44 124.81 2385.66 39.16 2010-04-13 08:37:22.000 103 33309.43 124.79 2385.70 39.16 2010-04-13 08:37:23.000 103 33309.53 124.77 2385.70 39.16 2010-04-13 08:37:24.000 103 33309.55 124.80 2385.71 39.16 2010-04-13 08:37:25.000 103 33309.49 124.82 2385.69 39.16 2010-04-13 08:37:26.000 103 33309.56 124.81 2385.71 39.16 2010-04-13 08:37:27.000 103 33309.58 124.80 2385.72 39.16 2010-04-13 08:37:28.000 103 33309.57 124.83 2385.70 39.16 2010-04-13 08:37:29.000 103 33309.68 124.80 2385.68 39.16 2010-04-13 08:37:30.000 103 33309.69 124.83 2385.72 39.16 2010-04-13 08:37:31.000 103 33309.72 124.85 2385.69 39.16 2010-04-13 08:37:32.000 103 33309.72 124.89 2385.61 39.16 2010-04-13 08:37:33.000 103 33309.84 124.89 2385.64 39.16 2010-04-13 08:37:34.000 103 33309.79 124.88 2385.61 39.16 2010-04-13 08:37:35.000 103 33309.87 124.86 2385.57 39.16 2010-04-13 08:37:36.000 103 33309.83 124.87 2385.56 39.16 2010-04-13 08:37:37.000 103 33309.90 124.89 2385.53 39.16 2010-04-13 08:37:38.000 103 33309.96 124.84 2385.56 39.16 2010-04-13 08:37:39.000 103 33309.96 124.86 2385.54 39.16 2010-04-13 08:37:40.000 103 33309.89 124.85 2385.52 39.16 2010-04-13 08:37:41.000 103 33309.92 124.92 2385.56 39.16 2010-04-13 08:37:42.000 103 33309.87 124.92 2385.51 39.16 2010-04-13 08:37:43.000 103 33309.92 124.89 2385.48 39.16 2010-04-13 08:37:44.000 103 33309.90 124.92 2385.54 39.16 2010-04-13 08:37:45.000 103 33309.90 124.88 2385.44 39.16 2010-04-13 08:37:46.000 103 33309.83 124.92 2385.51 39.16 2010-04-13 08:37:47.000 103 33309.88 124.90 2385.49 39.16 2010-04-13 08:37:48.000 103 33309.80 124.90 2385.37 39.16 2010-04-13 08:37:49.000 103 33309.78 124.94 2385.32 39.16 2010-04-13 08:37:50.000 103 33309.86 124.93 2385.44 39.16 2010-04-13 08:37:51.000 103 33309.89 124.93 2385.44 39.16 2010-04-13 08:37:52.000 103 33309.90 124.93 2385.41 39.16 2010-04-13 08:37:53.000 103 33309.92 124.94 2385.40 39.16 2010-04-13 08:37:54.000 103 33309.92 124.91 2385.40 39.16 2010-04-13 08:37:55.000 103 33309.84 124.91 2385.44 39.16 2010-04-13 08:37:56.000 103 33309.93 124.95 2385.47 39.16 2010-04-13 08:37:57.000 103 33309.84 124.92 2385.43 39.16 2010-04-13 08:37:58.000 103 33309.84 124.95 2385.48 39.16 2010-04-13 08:37:59.000 103 33309.73 124.98 2385.51 39.16 2010-04-13 08:38:00.000 103 33309.76 124.96 2385.44 39.16 2010-04-13 08:38:01.000 103 33309.78 124.97 2385.41 39.16 2010-04-13 08:38:02.000 103 33309.81 124.96 2385.47 39.16 2010-04-13 08:38:03.000 103 33309.72 124.97 2385.41 39.16 2010-04-13 08:38:04.000 103 33309.80 125.01 2385.42 39.16 2010-04-13 08:38:05.000 103 33309.74 125.02 2385.49 39.16 2010-04-13 08:38:06.000 103 33309.71 125.03 2385.47 39.16 2010-04-13 08:38:07.000 103 33309.67 125.01 2385.48 39.16 2010-04-13 08:38:08.000 103 33309.61 125.04 2385.44 39.16 2010-04-13 08:38:09.000 103 33309.56 125.06 2385.48 39.16 2010-04-13 08:38:10.000 103 33309.67 125.08 2385.53 39.16 2010-04-13 08:38:11.000 103 33309.50 125.09 2385.58 39.16 2010-04-13 08:38:12.000 103 33309.59 125.11 2385.54 39.16 2010-04-13 08:38:13.000 103 33309.56 125.14 2385.59 39.16 2010-04-13 08:38:14.000 103 33309.57 125.17 2385.61 39.16 2010-04-13 08:38:15.000 103 33309.57 125.23 2385.51 39.16 2010-04-13 08:38:16.000 103 33309.58 125.20 2385.57 39.16 2010-04-13 08:38:17.000 103 33309.64 125.19 2385.55 39.16 2010-04-13 08:38:18.000 103 33309.58 125.21 2385.50 39.16 2010-04-13 08:38:19.000 103 33309.65 125.18 2385.55 39.16 2010-04-13 08:38:20.000 103 33309.55 125.20 2385.55 39.16 2010-04-13 08:38:21.000 103 33309.67 125.19 2385.48 39.16 2010-04-13 08:38:22.000 103 33309.59 125.14 2385.68 39.16 2010-04-13 08:38:23.000 103 33309.61 125.20 2385.69 39.16 2010-04-13 08:38:24.000 103 33309.60 125.17 2385.58 39.16 2010-04-13 08:38:25.000 103 33309.74 125.21 2385.57 39.16 2010-04-13 08:38:26.000 103 33309.64 125.19 2385.61 39.16 2010-04-13 08:38:27.000 103 33309.68 125.15 2385.63 39.16 2010-04-13 08:38:28.000 103 33309.80 125.18 2385.56 39.16 2010-04-13 08:38:29.000 103 33309.78 125.17 2385.60 39.16 2010-04-13 08:38:30.000 103 33309.74 125.17 2385.58 39.16 2010-04-13 08:38:31.000 103 33309.76 125.20 2385.59 39.16 2010-04-13 08:38:32.000 103 33309.87 125.24 2385.57 39.16 2010-04-13 08:38:33.000 103 33309.87 125.20 2385.57 39.16 2010-04-13 08:38:34.000 103 33309.84 125.24 2385.63 39.16 2010-04-13 08:38:35.000 103 33309.87 125.27 2385.57 39.16 2010-04-13 08:38:36.000 103 33309.82 125.27 2385.57 39.16 2010-04-13 08:38:37.000 103 33309.83 125.26 2385.57 39.16 2010-04-13 08:38:38.000 103 33309.96 125.25 2385.57 39.16 2010-04-13 08:38:39.000 103 33310.09 125.33 2385.57 39.16 2010-04-13 08:38:40.000 103 33310.02 125.29 2385.51 39.16 2010-04-13 08:38:41.000 103 33310.00 125.33 2385.57 39.16 2010-04-13 08:38:42.000 103 33309.96 125.34 2385.56 39.16 2010-04-13 08:38:43.000 103 33310.06 125.38 2385.59 39.16 2010-04-13 08:38:44.000 103 33310.08 125.37 2385.50 39.16 2010-04-13 08:38:45.000 103 33310.04 125.34 2385.58 39.16 2010-04-13 08:38:46.000 103 33310.03 125.39 2385.56 39.16 2010-04-13 08:38:47.000 103 33310.16 125.41 2385.48 39.16 2010-04-13 08:38:48.000 103 33310.20 125.40 2385.50 39.16 2010-04-13 08:38:49.000 103 33310.20 125.42 2385.50 39.16 2010-04-13 08:38:50.000 103 33310.27 125.50 2385.39 39.16 2010-04-13 08:38:51.000 103 33310.25 125.47 2385.45 39.16 2010-04-13 08:38:52.000 103 33310.35 125.48 2385.41 39.16 2010-04-13 08:38:53.000 103 33310.18 125.50 2385.47 39.16 2010-04-13 08:38:54.000 103 33310.26 125.49 2385.47 39.16 2010-04-13 08:38:55.000 103 33310.36 125.55 2385.45 39.16 2010-04-13 08:38:56.000 103 33310.32 125.47 2385.40 39.16 2010-04-13 08:38:57.000 103 33310.24 125.48 2385.38 39.16 2010-04-13 08:38:58.000 103 33310.29 125.56 2385.36 39.16 2010-04-13 08:38:59.000 103 33310.37 125.54 2385.38 39.16 2010-04-13 08:39:00.000 103 33310.42 125.57 2385.41 39.16 2010-04-13 08:39:01.000 103 33310.32 125.63 2385.38 39.16 2010-04-13 08:39:02.000 103 33310.43 125.63 2385.33 39.16 2010-04-13 08:39:03.000 103 33310.34 125.59 2385.32 39.16 2010-04-13 08:39:04.000 103 33310.40 125.63 2385.29 39.16 2010-04-13 08:39:05.000 103 33310.46 125.65 2385.36 39.16 2010-04-13 08:39:06.000 103 33310.49 125.67 2385.33 39.16 2010-04-13 08:39:07.000 103 33310.49 125.68 2385.35 39.16 2010-04-13 08:39:08.000 103 33310.45 125.66 2385.28 39.16 2010-04-13 08:39:09.000 103 33310.48 125.68 2385.23 39.16 2010-04-13 08:39:10.000 103 33310.46 125.74 2385.25 39.16 2010-04-13 08:39:11.000 103 33310.61 125.69 2385.35 39.16 2010-04-13 08:39:12.000 103 33310.54 125.70 2385.36 39.16 2010-04-13 08:39:13.000 103 33310.50 125.77 2385.32 39.16 2010-04-13 08:39:14.000 103 33310.57 125.76 2385.34 39.16 2010-04-13 08:39:15.000 103 33310.61 125.73 2385.26 39.16 2010-04-13 08:39:16.000 103 33310.70 125.83 2385.24 39.16 2010-04-13 08:39:17.000 103 33310.60 125.77 2385.25 39.16 2010-04-13 08:39:18.000 103 33310.65 125.74 2385.29 39.16 2010-04-13 08:39:19.000 103 33310.64 125.83 2385.24 39.16 2010-04-13 08:39:20.000 103 33310.74 125.80 2385.22 39.16 2010-04-13 08:39:21.000 103 33310.68 125.83 2385.22 39.16 2010-04-13 08:39:22.000 103 33310.78 125.89 2385.20 39.16 2010-04-13 08:39:23.000 103 33310.73 125.85 2385.22 39.16 2010-04-13 08:39:24.000 103 33310.67 125.84 2385.26 39.16 2010-04-13 08:39:25.000 103 33310.70 125.91 2385.30 39.16 2010-04-13 08:39:26.000 103 33310.84 125.91 2385.20 39.16 2010-04-13 08:39:27.000 103 33310.73 125.87 2385.25 39.16 2010-04-13 08:39:28.000 103 33310.66 125.93 2385.22 39.16 2010-04-13 08:39:29.000 103 33310.87 125.93 2385.25 39.16 2010-04-13 08:39:30.000 103 33310.79 125.93 2385.29 39.16 2010-04-13 08:39:31.000 103 33310.79 125.94 2385.17 39.16 2010-04-13 08:39:32.000 103 33310.78 125.94 2385.23 39.16 2010-04-13 08:39:33.000 103 33310.82 125.97 2385.19 39.16 2010-04-13 08:39:34.000 103 33310.65 126.00 2385.22 39.16 2010-04-13 08:39:35.000 103 33310.74 126.02 2385.23 39.16 2010-04-13 08:39:36.000 103 33310.83 125.98 2385.14 39.16 2010-04-13 08:39:37.000 103 33310.85 126.01 2385.18 39.16 2010-04-13 08:39:38.000 103 33310.88 126.02 2385.20 39.16 2010-04-13 08:39:39.000 103 33310.79 126.02 2385.21 39.16 2010-04-13 08:39:40.000 103 33310.78 126.02 2385.21 39.16 2010-04-13 08:39:41.000 103 33311.00 126.02 2385.19 39.16 2010-04-13 08:39:42.000 103 33310.83 125.99 2385.18 39.16 2010-04-13 08:39:43.000 103 33310.89 126.04 2385.16 39.16 2010-04-13 08:39:44.000 103 33310.96 126.04 2385.12 39.16 2010-04-13 08:39:45.000 103 33310.77 126.03 2385.19 39.16 2010-04-13 08:39:46.000 103 33310.92 126.07 2385.10 39.16 2010-04-13 08:39:47.000 103 33310.88 126.09 2385.22 39.16 2010-04-13 08:39:48.000 103 33310.90 126.08 2385.13 39.16 2010-04-13 08:39:49.000 103 33310.92 126.09 2385.15 39.16 2010-04-13 08:39:50.000 103 33311.00 126.12 2385.11 39.16 2010-04-13 08:39:51.000 103 33310.98 126.14 2385.11 39.16 2010-04-13 08:39:52.000 103 33310.94 126.19 2385.09 39.16 2010-04-13 08:39:53.000 103 33311.09 126.16 2385.14 39.16 2010-04-13 08:39:54.000 103 33311.02 126.16 2385.13 39.16 2010-04-13 08:39:55.000 103 33311.16 126.20 2385.06 39.16 2010-04-13 08:39:56.000 103 33311.18 126.19 2385.09 39.16 2010-04-13 08:39:57.000 103 33311.15 126.21 2385.07 39.16 2010-04-13 08:39:58.000 103 33311.30 126.17 2385.09 39.16 2010-04-13 08:39:59.000 103 33311.15 126.24 2385.04 39.16 2010-04-13 08:40:00.000 103 33311.29 126.25 2385.06 39.16 2010-04-13 08:40:01.000 103 33311.26 126.22 2385.06 39.16 2010-04-13 08:40:02.000 103 33311.34 126.22 2384.96 39.16 2010-04-13 08:40:03.000 103 33311.38 126.19 2385.10 39.16 2010-04-13 08:40:04.000 103 33311.44 126.23 2385.04 39.16 2010-04-13 08:40:05.000 103 33311.51 126.23 2385.13 39.16 2010-04-13 08:40:06.000 103 33311.40 126.25 2385.02 39.16 2010-04-13 08:40:07.000 103 33311.50 126.26 2385.04 39.16 2010-04-13 08:40:08.000 103 33311.63 126.23 2385.00 39.16 2010-04-13 08:40:09.000 103 33311.66 126.26 2384.96 39.16 2010-04-13 08:40:10.000 103 33311.58 126.27 2384.97 39.16 2010-04-13 08:40:11.000 103 33311.57 126.21 2384.99 39.16 2010-04-13 08:40:12.000 103 33311.68 126.23 2384.94 39.16 2010-04-13 08:40:13.000 103 33311.65 126.23 2384.84 39.16 2010-04-13 08:40:14.000 103 33311.67 126.25 2384.91 39.16 2010-04-13 08:40:15.000 103 33311.64 126.27 2384.91 39.16 2010-04-13 08:40:16.000 103 33311.75 126.22 2384.92 39.16 2010-04-13 08:40:17.000 103 33311.70 126.21 2384.82 39.16 2010-04-13 08:40:18.000 103 33311.76 126.21 2384.85 39.16 2010-04-13 08:40:19.000 103 33311.70 126.23 2384.74 39.16 2010-04-13 08:40:20.000 103 33311.71 126.22 2384.88 39.16 2010-04-13 08:40:21.000 103 33311.79 126.22 2384.79 39.16 2010-04-13 08:40:22.000 103 33311.75 126.18 2384.76 39.16 2010-04-13 08:40:23.000 103 33311.75 126.20 2384.88 39.16 2010-04-13 08:40:24.000 103 33311.78 126.21 2384.83 39.16 2010-04-13 08:40:25.000 103 33311.90 126.25 2384.78 39.16 2010-04-13 08:40:26.000 103 33311.81 126.19 2384.79 39.16 2010-04-13 08:40:27.000 103 33311.84 126.21 2384.71 39.16 2010-04-13 08:40:28.000 103 33311.78 126.24 2384.76 39.16 2010-04-13 08:40:29.000 103 33311.74 126.22 2384.74 39.16 2010-04-13 08:40:30.000 103 33311.81 126.22 2384.72 39.16 2010-04-13 08:40:31.000 103 33311.88 126.24 2384.74 39.16 2010-04-13 08:40:32.000 103 33311.86 126.19 2384.71 39.16 2010-04-13 08:40:33.000 103 33311.82 126.23 2384.76 39.16 2010-04-13 08:40:34.000 103 33311.91 126.24 2384.70 39.16 2010-04-13 08:40:35.000 103 33311.91 126.21 2384.70 39.16 2010-04-13 08:40:36.000 103 33311.91 126.23 2384.68 39.16 2010-04-13 08:40:37.000 103 33311.95 126.19 2384.81 39.16 2010-04-13 08:40:38.000 103 33311.98 126.17 2384.74 39.16 2010-04-13 08:40:39.000 103 33311.99 126.20 2384.68 39.16 2010-04-13 08:40:40.000 103 33312.08 126.22 2384.72 39.16 2010-04-13 08:40:41.000 103 33312.15 126.23 2384.67 39.16 2010-04-13 08:40:42.000 103 33312.10 126.26 2384.65 39.16 2010-04-13 08:40:43.000 103 33312.08 126.22 2384.55 39.16 2010-04-13 08:40:44.000 103 33312.10 126.26 2384.68 39.16 2010-04-13 08:40:45.000 103 33312.17 126.24 2384.57 39.16 2010-04-13 08:40:46.000 103 33312.16 126.28 2384.58 39.16 2010-04-13 08:40:47.000 103 33312.13 126.27 2384.59 39.16 2010-04-13 08:40:48.000 103 33312.15 126.24 2384.52 39.16 2010-04-13 08:40:49.000 103 33312.25 126.22 2384.53 39.16 2010-04-13 08:40:50.000 103 33312.23 126.23 2384.47 39.16 2010-04-13 08:40:51.000 103 33312.38 126.22 2384.66 39.16 2010-04-13 08:40:52.000 103 33312.19 126.25 2384.49 39.16 2010-04-13 08:40:53.000 103 33312.33 126.22 2384.49 39.16 2010-04-13 08:40:54.000 103 33312.28 126.24 2384.53 39.16 2010-04-13 08:40:55.000 103 33312.31 126.22 2384.57 39.16 2010-04-13 08:40:56.000 103 33312.29 126.23 2384.52 39.16 2010-04-13 08:40:57.000 103 33312.32 126.19 2384.49 39.16 2010-04-13 08:40:58.000 103 33312.24 126.21 2384.57 39.16 2010-04-13 08:40:59.000 103 33312.33 126.17 2384.52 39.16 2010-04-13 08:41:00.000 103 33312.32 126.19 2384.45 39.16 2010-04-13 08:41:01.000 103 33312.27 126.19 2384.45 39.16 2010-04-13 08:41:02.000 103 33312.41 126.15 2384.49 39.16 2010-04-13 08:41:03.000 103 33312.36 126.18 2384.48 39.16 2010-04-13 08:41:04.000 103 33312.29 126.19 2384.51 39.16 2010-04-13 08:41:05.000 103 33312.42 126.12 2384.45 39.16 2010-04-13 08:41:06.000 103 33312.34 126.17 2384.43 39.16 2010-04-13 08:41:07.000 103 33312.45 126.19 2384.50 39.16 2010-04-13 08:41:08.000 103 33312.35 126.21 2384.48 39.16 2010-04-13 08:41:09.000 103 33312.38 126.19 2384.45 39.16 2010-04-13 08:41:10.000 103 33312.55 126.19 2384.43 39.16 2010-04-13 08:41:11.000 103 33312.39 126.22 2384.43 39.16 2010-04-13 08:41:12.000 103 33312.44 126.19 2384.36 39.16 2010-04-13 08:41:13.000 103 33312.48 126.22 2384.32 39.16 2010-04-13 08:41:14.000 103 33312.44 126.25 2384.43 39.16 2010-04-13 08:41:15.000 103 33312.44 126.20 2384.43 39.16 2010-04-13 08:41:16.000 103 33312.38 126.21 2384.43 39.16 2010-04-13 08:41:17.000 103 33312.60 126.26 2384.26 39.16 2010-04-13 08:41:18.000 103 33312.55 126.26 2384.35 39.16 2010-04-13 08:41:19.000 103 33312.43 126.25 2384.33 39.16 2010-04-13 08:41:20.000 103 33312.44 126.26 2384.37 39.16 2010-04-13 08:41:21.000 103 33312.55 126.21 2384.39 39.16 2010-04-13 08:41:22.000 103 33312.30 126.25 2384.35 39.16 2010-04-13 08:41:23.000 103 33312.50 126.23 2384.41 39.16 2010-04-13 08:41:24.000 103 33312.41 126.25 2384.42 39.16 2010-04-13 08:41:25.000 103 33312.45 126.32 2384.36 39.16 2010-04-13 08:41:26.000 103 33312.48 126.27 2384.34 39.16 2010-04-13 08:41:27.000 103 33312.38 126.30 2384.41 39.16 2010-04-13 08:41:28.000 103 33312.32 126.30 2384.39 39.16 2010-04-13 08:41:29.000 103 33312.47 126.27 2384.38 39.16 2010-04-13 08:41:30.000 103 33312.41 126.24 2384.39 39.16 2010-04-13 08:41:31.000 103 33312.44 126.28 2384.32 39.16 2010-04-13 08:41:32.000 103 33312.45 126.25 2384.35 39.16 2010-04-13 08:41:33.000 103 33312.47 126.22 2384.37 39.16 2010-04-13 08:41:34.000 103 33312.42 126.27 2384.33 39.16 2010-04-13 08:41:35.000 103 33312.43 126.28 2384.35 39.16 2010-04-13 08:41:36.000 103 33312.47 126.29 2384.35 39.16 2010-04-13 08:41:37.000 103 33312.48 126.28 2384.22 39.16 2010-04-13 08:41:38.000 103 33312.56 126.25 2384.35 39.16 2010-04-13 08:41:39.000 103 33312.54 126.29 2384.36 39.16 2010-04-13 08:41:40.000 103 33312.51 126.29 2384.42 39.16 2010-04-13 08:41:41.000 103 33312.56 126.30 2384.42 39.16 2010-04-13 08:41:42.000 103 33312.53 126.34 2384.36 39.16 2010-04-13 08:41:43.000 103 33312.64 126.34 2384.41 39.16 2010-04-13 08:41:44.000 103 33312.64 126.33 2384.36 39.16 2010-04-13 08:41:45.000 103 33312.68 126.35 2384.38 39.16 2010-04-13 08:41:46.000 103 33312.64 126.39 2384.34 39.16 2010-04-13 08:41:47.000 103 33312.61 126.47 2384.45 39.16 2010-04-13 08:41:48.000 103 33312.63 126.47 2384.39 39.16 2010-04-13 08:41:49.000 103 33312.72 126.44 2384.32 39.16 2010-04-13 08:41:50.000 103 33312.71 126.40 2384.31 39.16 2010-04-13 08:41:51.000 103 33312.70 126.44 2384.25 39.16 2010-04-13 08:41:52.000 103 33312.69 126.47 2384.42 39.16 2010-04-13 08:41:53.000 103 33312.86 126.45 2384.20 39.16 2010-04-13 08:41:54.000 103 33312.80 126.45 2384.26 39.16 2010-04-13 08:41:55.000 103 33312.77 126.46 2384.30 39.16 2010-04-13 08:41:56.000 103 33312.82 126.40 2384.38 39.16 2010-04-13 08:41:57.000 103 33312.80 126.45 2384.27 39.16 2010-04-13 08:41:58.000 103 33312.86 126.49 2384.23 39.16 2010-04-13 08:41:59.000 103 33312.88 126.49 2384.17 39.16 2010-04-13 08:42:00.000 103 33312.79 126.47 2384.19 39.16 2010-04-13 08:42:01.000 103 33312.75 126.52 2384.24 39.16 2010-04-13 08:42:02.000 103 33312.82 126.47 2384.11 39.16 2010-04-13 08:42:03.000 103 33312.78 126.46 2384.33 39.16 2010-04-13 08:42:04.000 103 33312.87 126.51 2384.26 39.16 2010-04-13 08:42:05.000 103 33312.87 126.52 2384.21 39.16 2010-04-13 08:42:06.000 103 33312.82 126.52 2384.24 39.16 2010-04-13 08:42:07.000 103 33312.85 126.52 2384.18 39.16 2010-04-13 08:42:08.000 103 33312.85 126.50 2384.20 39.16 2010-04-13 08:42:09.000 103 33312.88 126.52 2384.22 39.16 2010-04-13 08:42:10.000 103 33312.94 126.50 2384.23 39.16 2010-04-13 08:42:11.000 103 33312.87 126.48 2384.24 39.16 2010-04-13 08:42:12.000 103 33312.92 126.46 2384.30 39.16 2010-04-13 08:42:13.000 103 33312.91 126.52 2384.36 39.16 2010-04-13 08:42:14.000 103 33312.96 126.56 2384.23 39.16 2010-04-13 08:42:15.000 103 33312.85 126.58 2384.27 39.16 2010-04-13 08:42:16.000 103 33312.89 126.59 2384.28 39.16 2010-04-13 08:42:17.000 103 33312.93 126.63 2384.09 39.16 2010-04-13 08:42:18.000 103 33312.96 126.61 2384.23 39.16 2010-04-13 08:42:19.000 103 33312.95 126.67 2384.15 39.16 2010-04-13 08:42:20.000 103 33312.93 126.70 2384.17 39.16 2010-04-13 08:42:21.000 103 33312.96 126.70 2384.18 39.16 2010-04-13 08:42:22.000 103 33313.06 126.71 2384.18 39.16 2010-04-13 08:42:23.000 103 33313.04 126.71 2384.09 39.16 2010-04-13 08:42:24.000 103 33313.02 126.73 2384.09 39.16 2010-04-13 08:42:25.000 103 33313.05 126.74 2384.14 39.16 2010-04-13 08:42:26.000 103 33313.06 126.77 2384.15 39.16 2010-04-13 08:42:27.000 103 33313.13 126.74 2384.16 39.16 2010-04-13 08:42:28.000 103 33313.14 126.77 2384.06 39.16 2010-04-13 08:42:29.000 103 33313.10 126.73 2384.16 39.16 2010-04-13 08:42:30.000 103 33313.10 126.69 2384.09 39.16 2010-04-13 08:42:31.000 103 33313.16 126.71 2384.20 39.16 2010-04-13 08:42:32.000 103 33313.19 126.70 2384.14 39.16 2010-04-13 08:42:33.000 103 33313.27 126.72 2384.04 39.16 2010-04-13 08:42:34.000 103 33313.06 126.71 2384.19 39.16 2010-04-13 08:42:35.000 103 33313.22 126.68 2384.10 39.16 2010-04-13 08:42:36.000 103 33313.09 126.67 2384.08 39.16 2010-04-13 08:42:37.000 103 33313.21 126.74 2384.05 39.16 2010-04-13 08:42:38.000 103 33313.21 126.67 2384.04 39.16 2010-04-13 08:42:39.000 103 33313.21 126.66 2384.03 39.16 2010-04-13 08:42:40.000 103 33313.29 126.60 2384.08 39.16 2010-04-13 08:42:41.000 103 33313.19 126.64 2384.05 39.16 2010-04-13 08:42:42.000 103 33313.25 126.63 2384.01 39.16 2010-04-13 08:42:43.000 103 33313.25 126.60 2384.04 39.16 2010-04-13 08:42:44.000 103 33313.30 126.61 2384.05 39.16 2010-04-13 08:42:45.000 103 33313.37 126.59 2384.01 39.16 2010-04-13 08:42:46.000 103 33313.25 126.54 2383.89 39.16 2010-04-13 08:42:47.000 103 33313.43 126.54 2383.95 39.16 2010-04-13 08:42:48.000 103 33313.40 126.53 2383.97 39.16 2010-04-13 08:42:49.000 103 33313.40 126.52 2384.04 39.16 2010-04-13 08:42:50.000 103 33313.40 126.55 2383.96 39.16 2010-04-13 08:42:51.000 103 33313.36 126.52 2383.91 39.16 2010-04-13 08:42:52.000 103 33313.40 126.49 2384.00 39.16 2010-04-13 08:42:53.000 103 33313.49 126.51 2383.91 39.16 2010-04-13 08:42:54.000 103 33313.43 126.51 2383.97 39.16 2010-04-13 08:42:55.000 103 33313.53 126.47 2383.99 39.16 2010-04-13 08:42:56.000 103 33313.61 126.52 2384.01 39.16 2010-04-13 08:42:57.000 103 33313.57 126.47 2383.93 39.16 2010-04-13 08:42:58.000 103 33313.57 126.42 2383.96 39.16 2010-04-13 08:42:59.000 103 33313.66 126.40 2383.84 39.16 2010-04-13 08:43:00.000 103 33313.63 126.36 2383.87 39.16 2010-04-13 08:43:01.000 103 33313.65 126.37 2383.90 39.16 2010-04-13 08:43:02.000 103 33313.68 126.36 2383.89 39.16 2010-04-13 08:43:03.000 103 33313.72 126.41 2383.93 39.16 2010-04-13 08:43:04.000 103 33313.74 126.30 2383.86 39.16 2010-04-13 08:43:05.000 103 33313.67 126.35 2383.80 39.16 2010-04-13 08:43:06.000 103 33313.70 126.31 2383.82 39.16 2010-04-13 08:43:07.000 103 33313.79 126.28 2383.83 39.16 2010-04-13 08:43:08.000 103 33313.77 126.27 2383.77 39.16 2010-04-13 08:43:09.000 103 33313.72 126.26 2383.75 39.16 2010-04-13 08:43:10.000 103 33313.80 126.25 2383.86 39.16 2010-04-13 08:43:11.000 103 33313.77 126.25 2383.80 39.16 2010-04-13 08:43:12.000 103 33313.74 126.23 2383.72 39.16 2010-04-13 08:43:13.000 103 33313.78 126.26 2383.79 39.16 2010-04-13 08:43:14.000 103 33313.77 126.40 2383.77 39.16 2010-04-13 08:43:15.000 103 33313.74 126.36 2383.66 39.16 2010-04-13 08:43:16.000 103 33313.80 126.40 2383.80 39.16 2010-04-13 08:43:17.000 103 33313.78 126.40 2383.76 39.16 2010-04-13 08:43:18.000 103 33313.79 126.38 2383.82 39.16 2010-04-13 08:43:19.000 103 33313.69 126.41 2383.78 39.16 2010-04-13 08:43:20.000 103 33313.68 126.36 2383.73 39.16 2010-04-13 08:43:21.000 103 33313.81 126.36 2383.69 39.16 2010-04-13 08:43:22.000 103 33313.70 126.41 2383.74 39.16 2010-04-13 08:43:23.000 103 33313.69 126.41 2383.71 39.16 2010-04-13 08:43:24.000 103 33313.65 126.43 2383.72 39.16 2010-04-13 08:43:25.000 103 33313.75 126.39 2383.70 39.16 2010-04-13 08:43:26.000 103 33313.74 126.45 2383.72 39.16 2010-04-13 08:43:27.000 103 33313.75 126.49 2383.76 39.16 2010-04-13 08:43:28.000 103 33313.81 126.43 2383.72 39.16 2010-04-13 08:43:29.000 103 33313.80 126.42 2383.74 39.16 2010-04-13 08:43:30.000 103 33313.89 126.41 2383.75 39.16 2010-04-13 08:43:31.000 103 33313.81 126.42 2383.76 39.16 2010-04-13 08:43:32.000 103 33313.89 126.44 2383.72 39.16 2010-04-13 08:43:33.000 103 33313.89 126.44 2383.65 39.16 2010-04-13 08:43:34.000 103 33313.94 126.46 2383.68 39.16 2010-04-13 08:43:35.000 103 33313.97 126.44 2383.66 39.16 2010-04-13 08:43:36.000 103 33314.04 126.38 2383.62 39.16 2010-04-13 08:43:37.000 103 33314.00 126.44 2383.71 39.16 2010-04-13 08:43:38.000 103 33313.99 126.43 2383.70 39.16 2010-04-13 08:43:39.000 103 33314.03 126.45 2383.70 39.16 2010-04-13 08:43:40.000 103 33314.16 126.51 2383.55 39.16 2010-04-13 08:43:41.000 103 33314.07 126.54 2383.65 39.16 2010-04-13 08:43:42.000 103 33314.19 126.56 2383.66 39.16 2010-04-13 08:43:43.000 103 33314.28 126.52 2383.68 39.16 2010-04-13 08:43:44.000 103 33314.27 126.55 2383.59 39.16 2010-04-13 08:43:45.000 103 33314.27 126.52 2383.59 39.16 2010-04-13 08:43:46.000 103 33314.35 126.52 2383.58 39.16 2010-04-13 08:43:47.000 103 33314.34 126.61 2383.64 39.16 2010-04-13 08:43:48.000 103 33314.36 126.56 2383.62 39.16 2010-04-13 08:43:49.000 103 33314.44 126.63 2383.58 39.16 2010-04-13 08:43:50.000 103 33314.47 126.64 2383.56 39.16 2010-04-13 08:43:51.000 103 33314.49 126.64 2383.55 39.16 2010-04-13 08:43:52.000 103 33314.42 126.64 2383.53 39.16 2010-04-13 08:43:53.000 103 33314.50 126.65 2383.54 39.16 2010-04-13 08:43:54.000 103 33314.42 126.62 2383.40 39.16 2010-04-13 08:43:55.000 103 33314.48 126.60 2383.50 39.16 2010-04-13 08:43:56.000 103 33314.42 126.60 2383.45 39.16 2010-04-13 08:43:57.000 103 33314.34 126.50 2383.46 39.16 2010-04-13 08:43:58.000 103 33314.48 126.52 2383.46 39.16 2010-04-13 08:43:59.000 103 33314.50 126.51 2383.42 39.16 2010-04-13 08:44:00.000 103 33314.38 126.48 2383.43 39.16 2010-04-13 08:44:01.000 103 33314.37 126.46 2383.43 39.16 2010-04-13 08:44:02.000 103 33314.30 126.53 2383.46 39.16 2010-04-13 08:44:03.000 103 33314.31 126.50 2383.52 39.16 2010-04-13 08:44:04.000 103 33314.35 126.45 2383.43 39.16 2010-04-13 08:44:05.000 103 33314.28 126.51 2383.42 39.16 2010-04-13 08:44:06.000 103 33314.40 126.48 2383.37 39.16 2010-04-13 08:44:07.000 103 33314.34 126.48 2383.42 39.16 2010-04-13 08:44:08.000 103 33314.41 126.45 2383.44 39.16 2010-04-13 08:44:09.000 103 33314.40 126.44 2383.43 39.16 2010-04-13 08:44:10.000 103 33314.33 126.40 2383.39 39.16 2010-04-13 08:44:11.000 103 33314.46 126.45 2383.37 39.16 2010-04-13 08:44:12.000 103 33314.45 126.51 2383.34 39.16 2010-04-13 08:44:13.000 103 33314.43 126.75 2383.42 39.16 2010-04-13 08:44:14.000 103 33314.47 126.78 2383.39 39.16 2010-04-13 08:44:15.000 103 33314.42 126.76 2383.46 39.16 2010-04-13 08:44:16.000 103 33314.52 126.65 2383.39 39.16 2010-04-13 08:44:17.000 103 33314.56 126.64 2383.39 39.16 2010-04-13 08:44:18.000 103 33314.56 126.59 2383.37 39.16 2010-04-13 08:44:19.000 103 33314.58 126.53 2383.32 39.16 2010-04-13 08:44:20.000 103 33314.58 126.51 2383.42 39.16 2010-04-13 08:44:21.000 103 33314.58 126.48 2383.39 39.16 2010-04-13 08:44:22.000 103 33314.59 126.48 2383.32 39.16 2010-04-13 08:44:23.000 103 33314.69 126.45 2383.46 39.16 2010-04-13 08:44:24.000 103 33314.67 126.42 2383.37 39.16 2010-04-13 08:44:25.000 103 33314.64 126.34 2383.40 39.16 2010-04-13 08:44:26.000 103 33314.69 126.33 2383.38 39.16 2010-04-13 08:44:27.000 103 33314.76 126.32 2383.31 39.16 2010-04-13 08:44:28.000 103 33314.70 126.28 2383.36 39.16 2010-04-13 08:44:29.000 103 33314.82 126.24 2383.31 39.16 2010-04-13 08:44:30.000 103 33314.72 126.19 2383.32 39.16 2010-04-13 08:44:31.000 103 33314.78 126.19 2383.33 39.16 2010-04-13 08:44:32.000 103 33314.87 126.15 2383.36 39.16 2010-04-13 08:44:33.000 103 33314.89 126.12 2383.33 39.16 2010-04-13 08:44:34.000 103 33314.74 126.11 2383.37 39.16 2010-04-13 08:44:35.000 103 33314.97 126.03 2383.26 39.16 2010-04-13 08:44:36.000 103 33314.89 125.99 2383.25 39.16 2010-04-13 08:44:37.000 103 33314.94 126.02 2383.30 39.16 2010-04-13 08:44:38.000 103 33314.99 126.00 2383.35 39.16 2010-04-13 08:44:39.000 103 33315.02 125.98 2383.30 39.16 2010-04-13 08:44:40.000 103 33314.91 126.00 2383.31 39.16 2010-04-13 08:44:41.000 103 33315.04 125.94 2383.22 39.16 2010-04-13 08:44:42.000 103 33314.95 125.93 2383.22 39.16 2010-04-13 08:44:43.000 103 33315.06 125.89 2383.24 39.16 2010-04-13 08:44:44.000 103 33315.03 125.91 2383.24 39.16 2010-04-13 08:44:45.000 103 33315.04 125.90 2383.18 39.16 2010-04-13 08:44:46.000 103 33315.11 125.89 2383.16 39.16 2010-04-13 08:44:47.000 103 33315.17 125.82 2383.18 39.16 2010-04-13 08:44:48.000 103 33315.03 125.78 2383.13 39.16 2010-04-13 08:44:49.000 103 33315.08 125.83 2383.21 39.16 2010-04-13 08:44:50.000 103 33315.12 125.75 2383.20 39.16 2010-04-13 08:44:51.000 103 33315.14 125.78 2383.15 39.16 2010-04-13 08:44:52.000 103 33315.21 125.75 2383.17 39.16 2010-04-13 08:44:53.000 103 33315.14 125.72 2383.17 39.16 2010-04-13 08:44:54.000 103 33315.18 125.71 2383.07 39.16 2010-04-13 08:44:55.000 103 33315.21 125.74 2383.15 39.16 2010-04-13 08:44:56.000 103 33315.26 125.72 2383.15 39.16 2010-04-13 08:44:57.000 103 33315.19 125.71 2383.16 39.16 2010-04-13 08:44:58.000 103 33315.30 125.72 2383.09 39.16 2010-04-13 08:44:59.000 103 33315.36 125.71 2383.15 39.16 2010-04-13 08:45:00.000 103 33315.33 125.70 2383.15 39.16 2010-04-13 08:45:01.000 103 33315.39 125.66 2383.12 39.16 2010-04-13 08:45:02.000 103 33315.35 125.66 2383.03 39.16 2010-04-13 08:45:03.000 103 33315.44 125.69 2383.05 39.16 2010-04-13 08:45:04.000 103 33315.38 125.68 2383.06 39.16 2010-04-13 08:45:05.000 103 33315.39 125.65 2383.12 39.16 2010-04-13 08:45:06.000 103 33315.37 125.68 2383.05 39.16 2010-04-13 08:45:07.000 103 33315.43 125.75 2383.03 39.16 2010-04-13 08:45:08.000 103 33315.41 125.83 2383.04 39.16 2010-04-13 08:45:09.000 103 33315.48 125.80 2382.96 39.16 2010-04-13 08:45:10.000 103 33315.46 125.77 2383.02 39.16 2010-04-13 08:45:11.000 103 33315.51 125.82 2382.98 39.16 2010-04-13 08:45:12.000 103 33315.55 125.83 2382.98 39.16 2010-04-13 08:45:13.000 103 33315.55 125.82 2382.93 39.16 2010-04-13 08:45:14.000 103 33315.54 125.87 2383.01 39.16 2010-04-13 08:45:15.000 103 33315.52 125.87 2382.88 39.16 2010-04-13 08:45:16.000 103 33315.59 125.93 2382.96 39.16 2010-04-13 08:45:17.000 103 33315.66 125.96 2382.87 39.16 2010-04-13 08:45:18.000 103 33315.59 125.99 2382.92 39.16 2010-04-13 08:45:19.000 103 33315.62 125.98 2382.96 39.16 2010-04-13 08:45:20.000 103 33315.64 125.97 2382.87 39.16 2010-04-13 08:45:21.000 103 33315.63 125.97 2382.81 39.16 2010-04-13 08:45:22.000 103 33315.64 125.99 2382.85 39.16 2010-04-13 08:45:23.000 103 33315.64 126.02 2382.95 39.16 2010-04-13 08:45:24.000 103 33315.61 126.03 2382.86 39.16 2010-04-13 08:45:25.000 103 33315.67 126.07 2382.88 39.16 2010-04-13 08:45:26.000 103 33315.67 126.10 2382.75 39.16 2010-04-13 08:45:27.000 103 33315.75 126.08 2382.80 39.16 2010-04-13 08:45:28.000 103 33315.65 126.08 2382.85 39.16 2010-04-13 08:45:29.000 103 33315.73 126.06 2382.80 39.16 2010-04-13 08:45:30.000 103 33315.67 126.03 2382.85 39.16 2010-04-13 08:45:31.000 103 33315.67 126.07 2382.84 39.16 2010-04-13 08:45:32.000 103 33315.65 125.98 2382.83 39.16 2010-04-13 08:45:33.000 103 33315.71 125.98 2382.75 39.16 2010-04-13 08:45:34.000 103 33315.57 125.96 2382.77 39.16 2010-04-13 08:45:35.000 103 33315.76 125.91 2382.78 39.16 2010-04-13 08:45:36.000 103 33315.70 125.89 2382.75 39.16 2010-04-13 08:45:37.000 103 33315.74 125.89 2382.74 39.16 2010-04-13 08:45:38.000 103 33315.68 125.89 2382.78 39.16 2010-04-13 08:45:39.000 103 33315.73 125.84 2382.73 39.16 2010-04-13 08:45:40.000 103 33315.73 125.88 2382.75 39.16 2010-04-13 08:45:41.000 103 33315.88 125.87 2382.81 39.16 2010-04-13 08:45:42.000 103 33315.77 125.80 2382.79 39.16 2010-04-13 08:45:43.000 103 33315.83 125.80 2382.75 39.16 2010-04-13 08:45:44.000 103 33315.88 125.74 2382.71 39.16 2010-04-13 08:45:45.000 103 33315.84 125.77 2382.74 39.16 2010-04-13 08:45:46.000 103 33315.75 125.72 2382.77 39.16 2010-04-13 08:45:47.000 103 33315.90 125.76 2382.70 39.16 2010-04-13 08:45:48.000 103 33315.85 125.75 2382.74 39.16 2010-04-13 08:45:49.000 103 33315.90 125.76 2382.68 39.16 2010-04-13 08:45:50.000 103 33315.98 125.69 2382.70 39.16 2010-04-13 08:45:51.000 103 33315.94 125.71 2382.64 39.16 2010-04-13 08:45:52.000 103 33315.83 125.69 2382.72 39.16 2010-04-13 08:45:53.000 103 33315.97 125.74 2382.68 39.16 2010-04-13 08:45:54.000 103 33315.90 125.70 2382.68 39.16 2010-04-13 08:45:55.000 103 33315.88 125.64 2382.62 39.16 2010-04-13 08:45:56.000 103 33315.88 125.65 2382.65 39.16 2010-04-13 08:45:57.000 103 33315.86 125.60 2382.71 39.16 2010-04-13 08:45:58.000 103 33315.92 125.58 2382.66 39.16 2010-04-13 08:45:59.000 103 33315.85 125.52 2382.66 39.16 2010-04-13 08:46:00.000 103 33315.85 125.53 2382.72 39.16 2010-04-13 08:46:01.000 103 33315.96 125.59 2382.66 39.16 2010-04-13 08:46:02.000 103 33315.93 125.56 2382.67 39.16 2010-04-13 08:46:03.000 103 33315.96 125.49 2382.62 39.16 2010-04-13 08:46:04.000 103 33316.00 125.53 2382.65 39.16 2010-04-13 08:46:05.000 103 33315.95 125.54 2382.64 39.15 2010-04-13 08:46:06.000 103 33315.90 125.58 2382.75 39.16 2010-04-13 08:46:07.000 103 33315.92 125.53 2382.64 39.16 2010-04-13 08:46:08.000 103 33315.96 125.60 2382.68 39.16 2010-04-13 08:46:09.000 103 33315.94 125.66 2382.74 39.16 2010-04-13 08:46:10.000 103 33315.98 125.66 2382.70 39.16 2010-04-13 08:46:11.000 103 33316.08 125.64 2382.66 39.16 2010-04-13 08:46:12.000 103 33316.06 125.62 2382.67 39.16 2010-04-13 08:46:13.000 103 33315.98 125.71 2382.67 39.16 2010-04-13 08:46:14.000 103 33316.00 125.65 2382.65 39.16 2010-04-13 08:46:15.000 103 33316.13 125.69 2382.65 39.16 2010-04-13 08:46:16.000 103 33316.05 125.76 2382.72 39.16 2010-04-13 08:46:17.000 103 33316.05 125.76 2382.76 39.16 2010-04-13 08:46:18.000 103 33316.04 125.80 2382.77 39.16 2010-04-13 08:46:19.000 103 33316.01 125.76 2382.67 39.16 2010-04-13 08:46:20.000 103 33316.02 125.82 2382.64 39.16 2010-04-13 08:46:21.000 103 33316.05 125.83 2382.70 39.16 2010-04-13 08:46:22.000 103 33316.12 125.86 2382.61 39.16 2010-04-13 08:46:23.000 103 33316.01 125.89 2382.59 39.16 2010-04-13 08:46:24.000 103 33316.06 125.91 2382.67 39.16 2010-04-13 08:46:25.000 103 33316.02 125.86 2382.61 39.16 2010-04-13 08:46:26.000 103 33316.02 125.92 2382.56 39.16 2010-04-13 08:46:27.000 103 33315.90 125.91 2382.55 39.16 2010-04-13 08:46:28.000 103 33316.02 125.89 2382.69 39.16 2010-04-13 08:46:29.000 103 33316.02 125.88 2382.65 39.16 2010-04-13 08:46:30.000 103 33315.96 125.92 2382.67 39.15 2010-04-13 08:46:31.000 103 33316.01 125.83 2382.68 39.16 2010-04-13 08:46:32.000 103 33316.05 125.86 2382.68 39.16 2010-04-13 08:46:33.000 103 33316.00 125.84 2382.70 39.16 2010-04-13 08:46:34.000 103 33316.08 125.77 2382.67 39.16 2010-04-13 08:46:35.000 103 33316.05 125.77 2382.61 39.16 2010-04-13 08:46:36.000 103 33316.02 125.80 2382.66 39.16 2010-04-13 08:46:37.000 103 33316.02 125.78 2382.64 39.16 2010-04-13 08:46:38.000 103 33316.16 125.75 2382.66 39.16 2010-04-13 08:46:39.000 103 33316.03 125.74 2382.66 39.16 2010-04-13 08:46:40.000 103 33316.23 125.68 2382.61 39.15 2010-04-13 08:46:41.000 103 33316.04 125.70 2382.66 39.16 2010-04-13 08:46:42.000 103 33316.02 125.67 2382.65 39.16 2010-04-13 08:46:43.000 103 33316.15 125.72 2382.56 39.16 2010-04-13 08:46:44.000 103 33316.03 125.77 2382.68 39.16 2010-04-13 08:46:45.000 103 33316.17 125.82 2382.62 39.16 2010-04-13 08:46:46.000 103 33316.16 125.81 2382.66 39.16 2010-04-13 08:46:47.000 103 33316.10 125.86 2382.60 39.16 2010-04-13 08:46:48.000 103 33316.23 125.87 2382.56 39.16 2010-04-13 08:46:49.000 103 33316.18 125.89 2382.69 39.16 2010-04-13 08:46:50.000 103 33316.17 125.84 2382.61 39.16 2010-04-13 08:46:51.000 103 33316.16 125.85 2382.58 39.16 2010-04-13 08:46:52.000 103 33316.19 125.86 2382.64 39.16 2010-04-13 08:46:53.000 103 33316.20 125.90 2382.66 39.16 2010-04-13 08:46:54.000 103 33316.12 125.93 2382.53 39.16 2010-04-13 08:46:55.000 103 33316.25 125.91 2382.62 39.16 2010-04-13 08:46:56.000 103 33316.24 125.91 2382.63 39.16 2010-04-13 08:46:57.000 103 33316.19 125.92 2382.59 39.16 2010-04-13 08:46:58.000 103 33316.23 125.88 2382.52 39.16 2010-04-13 08:46:59.000 103 33316.21 125.84 2382.64 39.16 2010-04-13 08:47:00.000 103 33316.14 125.82 2382.60 39.16 2010-04-13 08:47:01.000 103 33316.25 125.83 2382.58 39.16 2010-04-13 08:47:02.000 103 33316.21 125.80 2382.64 39.16 2010-04-13 08:47:03.000 103 33316.26 125.81 2382.62 39.16 2010-04-13 08:47:04.000 103 33316.20 125.79 2382.53 39.16 2010-04-13 08:47:05.000 103 33316.17 125.81 2382.58 39.16 2010-04-13 08:47:06.000 103 33316.16 125.80 2382.53 39.16 2010-04-13 08:47:07.000 103 33316.19 125.77 2382.58 39.16 2010-04-13 08:47:08.000 103 33316.20 125.74 2382.49 39.16 2010-04-13 08:47:09.000 103 33316.11 125.73 2382.56 39.16 2010-04-13 08:47:10.000 103 33316.28 125.73 2382.58 39.16 2010-04-13 08:47:11.000 103 33316.18 125.70 2382.58 39.16 2010-04-13 08:47:12.000 103 33316.18 125.70 2382.50 39.16 2010-04-13 08:47:13.000 103 33316.25 125.64 2382.53 39.16 2010-04-13 08:47:14.000 103 33316.18 125.65 2382.46 39.16 2010-04-13 08:47:15.000 103 33316.22 125.59 2382.46 39.15 2010-04-13 08:47:16.000 103 33316.20 125.59 2382.52 39.16 2010-04-13 08:47:17.000 103 33316.21 125.65 2382.59 39.16 2010-04-13 08:47:18.000 103 33316.15 125.62 2382.62 39.16 2010-04-13 08:47:19.000 103 33316.32 125.57 2382.51 39.16 2010-04-13 08:47:20.000 103 33316.15 125.57 2382.46 39.16 2010-04-13 08:47:21.000 103 33316.21 125.57 2382.44 39.16 2010-04-13 08:47:22.000 103 33316.28 125.56 2382.54 39.16 2010-04-13 08:47:23.000 103 33316.29 125.52 2382.47 39.16 2010-04-13 08:47:24.000 103 33316.25 125.50 2382.53 39.16 2010-04-13 08:47:25.000 103 33316.33 125.53 2382.52 39.16 2010-04-13 08:47:26.000 103 33316.31 125.54 2382.46 39.16 2010-04-13 08:47:27.000 103 33316.23 125.50 2382.49 39.16 2010-04-13 08:47:28.000 103 33316.31 125.48 2382.49 39.16 2010-04-13 08:47:29.000 103 33316.33 125.44 2382.43 39.16 2010-04-13 08:47:30.000 103 33316.29 125.42 2382.42 39.16 2010-04-13 08:47:31.000 103 33316.25 125.39 2382.54 39.16 2010-04-13 08:47:32.000 103 33316.25 125.36 2382.49 39.16 2010-04-13 08:47:33.000 103 33316.23 125.36 2382.44 39.16 2010-04-13 08:47:34.000 103 33316.28 125.34 2382.42 39.16 2010-04-13 08:47:35.000 103 33316.21 125.32 2382.49 39.16 2010-04-13 08:47:36.000 103 33316.21 125.30 2382.44 39.16 2010-04-13 08:47:37.000 103 33316.21 125.31 2382.50 39.16 2010-04-13 08:47:38.000 103 33316.22 125.28 2382.50 39.16 2010-04-13 08:47:39.000 103 33316.10 125.31 2382.46 39.16 2010-04-13 08:47:40.000 103 33316.24 125.27 2382.49 39.16 2010-04-13 08:47:41.000 103 33316.20 125.26 2382.50 39.16 2010-04-13 08:47:42.000 103 33316.13 125.30 2382.54 39.16 2010-04-13 08:47:43.000 103 33316.07 125.31 2382.46 39.16 2010-04-13 08:47:44.000 103 33316.19 125.35 2382.51 39.16 2010-04-13 08:47:45.000 103 33316.17 125.41 2382.49 39.16 2010-04-13 08:47:46.000 103 33316.22 125.41 2382.53 39.16 2010-04-13 08:47:47.000 103 33316.24 125.42 2382.50 39.15 2010-04-13 08:47:48.000 103 33316.25 125.42 2382.45 39.15 2010-04-13 08:47:49.000 103 33316.18 125.39 2382.52 39.16 2010-04-13 08:47:50.000 103 33316.38 125.39 2382.63 39.16 2010-04-13 08:47:51.000 103 33316.29 125.43 2382.50 39.16 2010-04-13 08:47:52.000 103 33316.32 125.39 2382.46 39.16 2010-04-13 08:47:53.000 103 33316.47 125.37 2382.47 39.16 2010-04-13 08:47:54.000 103 33316.31 125.33 2382.43 39.16 2010-04-13 08:47:55.000 103 33316.33 125.34 2382.51 39.16 2010-04-13 08:47:56.000 103 33316.42 125.28 2382.50 39.16 2010-04-13 08:47:57.000 103 33316.41 125.28 2382.52 39.16 2010-04-13 08:47:58.000 103 33316.41 125.23 2382.54 39.15 2010-04-13 08:47:59.000 103 33316.53 125.22 2382.46 39.15 2010-04-13 08:48:00.000 103 33316.48 125.22 2382.52 39.16 2010-04-13 08:48:01.000 103 33316.39 125.20 2382.51 39.16 2010-04-13 08:48:02.000 103 33316.45 125.24 2382.48 39.16 2010-04-13 08:48:03.000 103 33316.46 125.25 2382.48 39.15 2010-04-13 08:48:04.000 103 33316.58 125.22 2382.46 39.16 2010-04-13 08:48:05.000 103 33316.53 125.23 2382.50 39.15 2010-04-13 08:48:06.000 103 33316.51 125.23 2382.44 39.15 2010-04-13 08:48:07.000 103 33316.58 125.19 2382.41 39.16 2010-04-13 08:48:08.000 103 33316.58 125.20 2382.37 39.15 2010-04-13 08:48:09.000 103 33316.57 125.17 2382.42 39.16 2010-04-13 08:48:10.000 103 33316.53 125.19 2382.44 39.15 2010-04-13 08:48:11.000 103 33316.56 125.20 2382.44 39.16 2010-04-13 08:48:12.000 103 33316.50 125.16 2382.48 39.16 2010-04-13 08:48:13.000 103 33316.52 125.16 2382.42 39.16 2010-04-13 08:48:14.000 103 33316.48 125.15 2382.40 39.16 2010-04-13 08:48:15.000 103 33316.36 125.13 2382.40 39.15 2010-04-13 08:48:16.000 103 33316.60 125.15 2382.40 39.16 2010-04-13 08:48:17.000 103 33316.51 125.15 2382.36 39.15 2010-04-13 08:48:18.000 103 33316.47 125.11 2382.40 39.16 2010-04-13 08:48:19.000 103 33316.51 125.13 2382.30 39.16 2010-04-13 08:48:20.000 103 33316.50 125.11 2382.32 39.16 2010-04-13 08:48:21.000 103 33316.46 125.16 2382.34 39.16 2010-04-13 08:48:22.000 103 33316.55 125.15 2382.33 39.16 2010-04-13 08:48:23.000 103 33316.62 125.13 2382.38 39.16 2010-04-13 08:48:24.000 103 33316.57 125.14 2382.36 39.16 2010-04-13 08:48:25.000 103 33316.58 125.15 2382.28 39.16 2010-04-13 08:48:26.000 103 33316.57 125.16 2382.37 39.16 2010-04-13 08:48:27.000 103 33316.53 125.15 2382.37 39.16 2010-04-13 08:48:28.000 103 33316.69 125.17 2382.37 39.16 2010-04-13 08:48:29.000 103 33316.79 125.19 2382.31 39.16 2010-04-13 08:48:30.000 103 33316.68 125.16 2382.30 39.16 2010-04-13 08:48:31.000 103 33316.68 125.15 2382.22 39.15 2010-04-13 08:48:32.000 103 33316.76 125.15 2382.35 39.15 2010-04-13 08:48:33.000 103 33316.61 125.14 2382.34 39.16 2010-04-13 08:48:34.000 103 33316.92 125.10 2382.38 39.16 2010-04-13 08:48:35.000 103 33316.70 125.15 2382.34 39.16 2010-04-13 08:48:36.000 103 33316.74 125.12 2382.30 39.16 2010-04-13 08:48:37.000 103 33316.86 125.15 2382.30 39.16 2010-04-13 08:48:38.000 103 33316.78 125.11 2382.32 39.16 2010-04-13 08:48:39.000 103 33316.78 125.15 2382.31 39.16 2010-04-13 08:48:40.000 103 33316.99 125.20 2382.29 39.16 2010-04-13 08:48:41.000 103 33316.73 125.20 2382.27 39.16 2010-04-13 08:48:42.000 103 33316.87 125.19 2382.28 39.16 2010-04-13 08:48:43.000 103 33316.86 125.23 2382.26 39.16 2010-04-13 08:48:44.000 103 33316.97 125.17 2382.31 39.16 2010-04-13 08:48:45.000 103 33316.84 125.25 2382.25 39.16 2010-04-13 08:48:46.000 103 33317.08 125.21 2382.30 39.16 2010-04-13 08:48:47.000 103 33316.86 125.20 2382.25 39.16 2010-04-13 08:48:48.000 103 33316.89 125.20 2382.26 39.16 2010-04-13 08:48:49.000 103 33316.95 125.22 2382.23 39.16 2010-04-13 08:48:50.000 103 33316.94 125.21 2382.27 39.16 2010-04-13 08:48:51.000 103 33316.96 125.25 2382.15 39.16 2010-04-13 08:48:52.000 103 33317.04 125.26 2382.22 39.16 2010-04-13 08:48:53.000 103 33316.98 125.29 2382.19 39.16 2010-04-13 08:48:54.000 103 33316.94 125.28 2382.14 39.16 2010-04-13 08:48:55.000 103 33316.92 125.31 2382.19 39.16 2010-04-13 08:48:56.000 103 33317.04 125.37 2382.17 39.16 2010-04-13 08:48:57.000 103 33316.95 125.38 2382.13 39.16 2010-04-13 08:48:58.000 103 33317.01 125.35 2382.16 39.16 2010-04-13 08:48:59.000 103 33317.00 125.41 2382.11 39.16 2010-04-13 08:49:00.000 103 33316.96 125.40 2382.12 39.16 2010-04-13 08:49:01.000 103 33317.04 125.45 2382.15 39.16 2010-04-13 08:49:02.000 103 33317.08 125.49 2382.16 39.16 2010-04-13 08:49:03.000 103 33317.03 125.52 2382.12 39.16 2010-04-13 08:49:04.000 103 33317.05 125.48 2382.11 39.16 2010-04-13 08:49:05.000 103 33316.92 125.58 2382.08 39.16 2010-04-13 08:49:06.000 103 33316.97 125.58 2382.10 39.16 2010-04-13 08:49:07.000 103 33316.95 125.57 2382.15 39.16 2010-04-13 08:49:08.000 103 33317.10 125.60 2382.09 39.16 2010-04-13 08:49:09.000 103 33317.17 125.55 2382.14 39.16 2010-04-13 08:49:10.000 103 33317.06 125.55 2382.12 39.16 2010-04-13 08:49:11.000 103 33317.09 125.60 2382.08 39.16 2010-04-13 08:49:12.000 103 33317.05 125.61 2382.13 39.16 2010-04-13 08:49:13.000 103 33317.07 125.69 2382.05 39.16 2010-04-13 08:49:14.000 103 33317.05 125.70 2382.04 39.16 2010-04-13 08:49:15.000 103 33317.12 125.71 2382.01 39.16 2010-04-13 08:49:16.000 103 33317.08 125.66 2382.10 39.16 2010-04-13 08:49:17.000 103 33317.13 125.69 2382.00 39.16 2010-04-13 08:49:18.000 103 33317.13 125.72 2381.95 39.16 2010-04-13 08:49:19.000 103 33317.09 125.76 2382.06 39.16 2010-04-13 08:49:20.000 103 33317.08 125.75 2381.98 39.16 2010-04-13 08:49:21.000 103 33316.97 125.73 2382.01 39.16 2010-04-13 08:49:22.000 103 33317.09 125.74 2381.97 39.16 2010-04-13 08:49:23.000 103 33317.12 125.74 2382.03 39.16 2010-04-13 08:49:24.000 103 33317.11 125.71 2382.01 39.16 2010-04-13 08:49:25.000 103 33317.08 125.76 2382.01 39.16 2010-04-13 08:49:26.000 103 33317.22 125.74 2382.03 39.16 2010-04-13 08:49:27.000 103 33317.17 125.76 2381.96 39.16 2010-04-13 08:49:28.000 103 33317.08 125.80 2382.12 39.16 2010-04-13 08:49:29.000 103 33317.16 125.79 2381.99 39.16 2010-04-13 08:49:30.000 103 33317.11 125.82 2381.98 39.16 2010-04-13 08:49:31.000 103 33317.26 125.77 2381.99 39.16 2010-04-13 08:49:32.000 103 33317.21 125.79 2382.04 39.16 2010-04-13 08:49:33.000 103 33317.16 125.84 2381.99 39.16 2010-04-13 08:49:34.000 103 33317.18 125.88 2382.03 39.16 2010-04-13 08:49:35.000 103 33317.25 125.90 2381.99 39.16 2010-04-13 08:49:36.000 103 33317.25 125.93 2382.00 39.16 2010-04-13 08:49:37.000 103 33317.28 125.95 2381.92 39.16 2010-04-13 08:49:38.000 103 33317.22 125.96 2382.01 39.16 2010-04-13 08:49:39.000 103 33317.24 126.01 2381.99 39.16 2010-04-13 08:49:40.000 103 33317.31 126.06 2381.98 39.16 2010-04-13 08:49:41.000 103 33317.22 126.07 2381.90 39.16 2010-04-13 08:49:42.000 103 33317.31 126.07 2381.98 39.16 2010-04-13 08:49:43.000 103 33317.26 126.11 2381.96 39.16 2010-04-13 08:49:44.000 103 33317.30 126.09 2381.96 39.16 2010-04-13 08:49:45.000 103 33317.36 126.09 2381.99 39.16 2010-04-13 08:49:46.000 103 33317.28 126.08 2381.95 39.16 2010-04-13 08:49:47.000 103 33317.32 126.11 2381.93 39.16 2010-04-13 08:49:48.000 103 33317.29 126.11 2381.91 39.16 2010-04-13 08:49:49.000 103 33317.30 126.14 2381.93 39.16 2010-04-13 08:49:50.000 103 33317.34 126.15 2381.84 39.16 2010-04-13 08:49:51.000 103 33317.28 126.15 2381.93 39.15 2010-04-13 08:49:52.000 103 33317.35 126.11 2381.85 39.16 2010-04-13 08:49:53.000 103 33317.37 126.13 2381.81 39.16 2010-04-13 08:49:54.000 103 33317.42 126.16 2381.80 39.16 2010-04-13 08:49:55.000 103 33317.29 126.16 2381.81 39.16 2010-04-13 08:49:56.000 103 33317.29 126.22 2381.90 39.16 2010-04-13 08:49:57.000 103 33317.28 126.28 2381.87 39.16 2010-04-13 08:49:58.000 103 33317.25 126.29 2381.78 39.16 2010-04-13 08:49:59.000 103 33317.35 126.36 2381.86 39.16 2010-04-13 08:50:00.000 103 33317.24 126.36 2381.87 39.16 2010-04-13 08:50:01.000 103 33317.25 126.39 2381.84 39.16 2010-04-13 08:50:02.000 103 33317.23 126.46 2381.81 39.16 2010-04-13 08:50:03.000 103 33317.37 126.44 2381.88 39.16 2010-04-13 08:50:04.000 103 33317.22 126.51 2381.90 39.16 2010-04-13 08:50:05.000 103 33317.28 126.54 2381.92 39.16 2010-04-13 08:50:06.000 103 33317.17 126.61 2381.90 39.15 2010-04-13 08:50:07.000 103 33317.21 126.62 2381.89 39.15 2010-04-13 08:50:08.000 103 33317.32 126.64 2381.90 39.15 2010-04-13 08:50:09.000 103 33317.31 126.73 2381.88 39.16 2010-04-13 08:50:10.000 103 33317.28 126.72 2381.87 39.16 2010-04-13 08:50:11.000 103 33317.21 126.72 2381.87 39.16 2010-04-13 08:50:12.000 103 33317.39 126.79 2381.88 39.16 2010-04-13 08:50:13.000 103 33317.29 126.76 2381.84 39.15 2010-04-13 08:50:14.000 103 33317.33 126.75 2381.88 39.15 2010-04-13 08:50:15.000 103 33317.37 126.76 2381.91 39.16 2010-04-13 08:50:16.000 103 33317.36 126.79 2381.99 39.16 2010-04-13 08:50:17.000 103 33317.38 126.84 2381.91 39.15 2010-04-13 08:50:18.000 103 33317.35 126.78 2381.82 39.15 2010-04-13 08:50:19.000 103 33317.34 126.82 2381.82 39.15 2010-04-13 08:50:20.000 103 33317.37 126.84 2381.85 39.15 2010-04-13 08:50:21.000 103 33317.40 126.77 2381.88 39.16 2010-04-13 08:50:22.000 103 33317.35 126.80 2381.77 39.15 2010-04-13 08:50:23.000 103 33317.38 126.79 2381.85 39.15 2010-04-13 08:50:24.000 103 33317.34 126.78 2381.88 39.16 2010-04-13 08:50:25.000 103 33317.34 126.80 2381.82 39.16 2010-04-13 08:50:26.000 103 33317.33 126.80 2381.80 39.16 2010-04-13 08:50:27.000 103 33317.43 126.78 2381.78 39.16 2010-04-13 08:50:28.000 103 33317.32 126.75 2381.82 39.15 2010-04-13 08:50:29.000 103 33317.43 126.75 2381.84 39.15 2010-04-13 08:50:30.000 103 33317.38 126.85 2381.91 39.16 2010-04-13 08:50:31.000 103 33317.37 126.81 2381.87 39.15 2010-04-13 08:50:32.000 103 33317.36 126.85 2381.80 39.15 2010-04-13 08:50:33.000 103 33317.44 126.90 2381.84 39.15 2010-04-13 08:50:34.000 103 33317.43 126.87 2381.91 39.16 2010-04-13 08:50:35.000 103 33317.36 126.87 2381.80 39.15 2010-04-13 08:50:36.000 103 33317.46 126.92 2381.89 39.15 2010-04-13 08:50:37.000 103 33317.48 126.90 2381.81 39.15 2010-04-13 08:50:38.000 103 33317.39 126.89 2381.80 39.15 2010-04-13 08:50:39.000 103 33317.47 126.93 2381.77 39.15 2010-04-13 08:50:40.000 103 33317.43 126.92 2381.82 39.15 2010-04-13 08:50:41.000 103 33317.51 126.92 2381.81 39.15 2010-04-13 08:50:42.000 103 33317.45 126.92 2381.81 39.16 2010-04-13 08:50:43.000 103 33317.48 126.90 2381.81 39.16 2010-04-13 08:50:44.000 103 33317.53 126.92 2381.75 39.15 2010-04-13 08:50:45.000 103 33317.52 126.89 2381.73 39.16 2010-04-13 08:50:46.000 103 33317.46 126.81 2381.68 39.16 2010-04-13 08:50:47.000 103 33317.48 126.83 2381.69 39.15 2010-04-13 08:50:48.000 103 33317.60 126.86 2381.66 39.16 2010-04-13 08:50:49.000 103 33317.39 126.84 2381.64 39.16 2010-04-13 08:50:50.000 103 33317.48 126.89 2381.74 39.16 2010-04-13 08:50:51.000 103 33317.49 126.90 2381.69 39.16 2010-04-13 08:50:52.000 103 33317.38 126.88 2381.69 39.16 2010-04-13 08:50:53.000 103 33317.41 126.84 2381.74 39.16 2010-04-13 08:50:54.000 103 33317.39 126.86 2381.69 39.15 2010-04-13 08:50:55.000 103 33317.41 126.87 2381.75 39.15 2010-04-13 08:50:56.000 103 33317.28 126.88 2381.60 39.16 2010-04-13 08:50:57.000 103 33317.40 126.89 2381.70 39.16 2010-04-13 08:50:58.000 103 33317.47 126.86 2381.70 39.16 2010-04-13 08:50:59.000 103 33317.46 126.94 2381.78 39.15 2010-04-13 08:51:00.000 103 33317.39 127.05 2381.74 39.16 2010-04-13 08:51:01.000 103 33317.41 127.08 2381.73 39.16 2010-04-13 08:51:02.000 103 33317.37 127.14 2381.65 39.16 2010-04-13 08:51:03.000 103 33317.41 127.23 2381.62 39.16 2010-04-13 08:51:04.000 103 33317.39 127.22 2381.73 39.16 2010-04-13 08:51:05.000 103 33317.33 127.38 2381.75 39.16 2010-04-13 08:51:06.000 103 33317.43 127.42 2381.77 39.16 2010-04-13 08:51:07.000 103 33317.48 127.46 2381.72 39.15 2010-04-13 08:51:08.000 103 33317.38 127.53 2381.73 39.16 2010-04-13 08:51:09.000 103 33317.44 127.54 2381.72 39.16 2010-04-13 08:51:10.000 103 33317.46 127.60 2381.69 39.16 2010-04-13 08:51:11.000 103 33317.35 127.56 2381.74 39.15 2010-04-13 08:51:12.000 103 33317.45 127.71 2381.75 39.15 2010-04-13 08:51:13.000 103 33317.32 127.74 2381.70 39.15 2010-04-13 08:51:14.000 103 33317.33 127.74 2381.73 39.16 2010-04-13 08:51:15.000 103 33317.36 127.84 2381.69 39.16 2010-04-13 08:51:16.000 103 33317.30 127.86 2381.72 39.15 2010-04-13 08:51:17.000 103 33317.27 127.95 2381.69 39.16 2010-04-13 08:51:18.000 103 33317.24 128.09 2381.72 39.15 2010-04-13 08:51:19.000 103 33317.23 128.13 2381.68 39.15 2010-04-13 08:51:20.000 103 33317.25 128.23 2381.65 39.16 2010-04-13 08:51:21.000 103 33317.25 128.27 2381.75 39.15 2010-04-13 08:51:22.000 103 33317.23 128.34 2381.75 39.15 2010-04-13 08:51:23.000 103 33317.26 128.35 2381.73 39.16 2010-04-13 08:51:24.000 103 33317.11 128.54 2381.75 39.15 2010-04-13 08:51:25.000 103 33317.14 128.59 2381.69 39.15 2010-04-13 08:51:26.000 103 33317.22 128.64 2381.70 39.15 2010-04-13 08:51:27.000 103 33317.20 128.72 2381.70 39.15 2010-04-13 08:51:28.000 103 33317.19 128.76 2381.71 39.16 2010-04-13 08:51:29.000 103 33317.10 128.82 2381.77 39.16 2010-04-13 08:51:30.000 103 33317.28 128.83 2381.81 39.15 2010-04-13 08:51:31.000 103 33317.21 128.88 2381.77 39.15 2010-04-13 08:51:32.000 103 33317.23 128.86 2381.81 39.15 2010-04-13 08:51:33.000 103 33317.26 128.94 2381.75 39.16 2010-04-13 08:51:34.000 103 33317.18 128.93 2381.81 39.15 2010-04-13 08:51:35.000 103 33317.19 128.89 2381.76 39.16 2010-04-13 08:51:36.000 103 33317.32 128.89 2381.75 39.15 2010-04-13 08:51:37.000 103 33317.19 128.90 2381.75 39.15 2010-04-13 08:51:38.000 103 33317.16 128.93 2381.72 39.15 2010-04-13 08:51:39.000 103 33317.34 128.88 2381.89 39.15 2010-04-13 08:51:40.000 103 33317.28 128.87 2381.76 39.15 2010-04-13 08:51:41.000 103 33317.34 128.85 2381.73 39.15 2010-04-13 08:51:42.000 103 33317.29 128.82 2381.79 39.15 2010-04-13 08:51:43.000 103 33317.26 128.86 2381.80 39.15 2010-04-13 08:51:44.000 103 33317.31 128.86 2381.83 39.15 2010-04-13 08:51:45.000 103 33317.22 128.85 2381.74 39.15 2010-04-13 08:51:46.000 103 33317.11 128.85 2381.75 39.15 2010-04-13 08:51:47.000 103 33317.26 128.85 2381.74 39.15 2010-04-13 08:51:48.000 103 33317.18 128.82 2381.76 39.15 2010-04-13 08:51:49.000 103 33317.30 128.78 2381.75 39.15 2010-04-13 08:51:50.000 103 33317.23 128.75 2381.76 39.15 2010-04-13 08:51:51.000 103 33317.22 128.73 2381.84 39.15 2010-04-13 08:51:52.000 103 33317.22 128.79 2381.74 39.15 2010-04-13 08:51:53.000 103 33317.25 128.78 2381.74 39.15 2010-04-13 08:51:54.000 103 33317.13 128.77 2381.73 39.15 2010-04-13 08:51:55.000 103 33317.16 128.76 2381.75 39.15 2010-04-13 08:51:56.000 103 33317.13 128.74 2381.72 39.16 2010-04-13 08:51:57.000 103 33317.14 128.69 2381.81 39.16 2010-04-13 08:51:58.000 103 33317.21 128.69 2381.82 39.16 2010-04-13 08:51:59.000 103 33317.12 128.68 2381.75 39.16 2010-04-13 08:52:00.000 103 33317.06 128.69 2381.73 39.16 2010-04-13 08:52:01.000 103 33317.01 128.67 2381.69 39.16 2010-04-13 08:52:02.000 103 33317.11 128.59 2381.81 39.15 2010-04-13 08:52:03.000 103 33317.13 128.61 2381.81 39.15 2010-04-13 08:52:04.000 103 33317.08 128.60 2381.73 39.15 2010-04-13 08:52:05.000 103 33317.10 128.54 2381.75 39.16 2010-04-13 08:52:06.000 103 33317.14 128.56 2381.83 39.16 2010-04-13 08:52:07.000 103 33317.10 128.52 2381.77 39.16 2010-04-13 08:52:08.000 103 33317.06 128.49 2381.76 39.15 2010-04-13 08:52:09.000 103 33317.09 128.51 2381.79 39.15 2010-04-13 08:52:10.000 103 33317.05 128.46 2381.80 39.15 2010-04-13 08:52:11.000 103 33317.03 128.41 2381.74 39.15 2010-04-13 08:52:12.000 103 33317.12 128.42 2381.72 39.16 2010-04-13 08:52:13.000 103 33317.07 128.38 2381.78 39.15 2010-04-13 08:52:14.000 103 33317.10 128.36 2381.82 39.15 2010-04-13 08:52:15.000 103 33317.10 128.32 2381.81 39.15 2010-04-13 08:52:16.000 103 33317.07 128.30 2381.85 39.16 2010-04-13 08:52:17.000 103 33317.17 128.26 2381.84 39.16 2010-04-13 08:52:18.000 103 33317.16 128.24 2381.81 39.16 2010-04-13 08:52:19.000 103 33317.14 128.22 2381.76 39.16 2010-04-13 08:52:20.000 103 33317.09 128.21 2381.82 39.16 2010-04-13 08:52:21.000 103 33317.10 128.27 2381.85 39.16 2010-04-13 08:52:22.000 103 33317.03 128.22 2381.86 39.16 2010-04-13 08:52:23.000 103 33317.06 128.24 2381.79 39.16 2010-04-13 08:52:24.000 103 33317.06 128.21 2381.82 39.16 2010-04-13 08:52:25.000 103 33317.04 128.20 2381.82 39.16 2010-04-13 08:52:26.000 103 33317.09 128.14 2381.80 39.15 2010-04-13 08:52:27.000 103 33317.03 128.16 2381.74 39.15 2010-04-13 08:52:28.000 103 33316.98 128.19 2381.85 39.16 2010-04-13 08:52:29.000 103 33317.10 128.19 2381.82 39.16 2010-04-13 08:52:30.000 103 33317.04 128.17 2381.93 39.16 2010-04-13 08:52:31.000 103 33317.06 128.16 2381.87 39.15 2010-04-13 08:52:32.000 103 33317.11 128.13 2381.84 39.16 2010-04-13 08:52:33.000 103 33317.15 128.12 2381.81 39.15 2010-04-13 08:52:34.000 103 33317.07 128.09 2381.88 39.16 2010-04-13 08:52:35.000 103 33317.07 128.09 2381.77 39.16 2010-04-13 08:52:36.000 103 33317.01 128.00 2381.88 39.16 2010-04-13 08:52:37.000 103 33317.09 128.00 2381.80 39.16 2010-04-13 08:52:38.000 103 33317.13 127.99 2381.80 39.16 2010-04-13 08:52:39.000 103 33317.14 127.95 2381.70 39.16 2010-04-13 08:52:40.000 103 33317.00 127.93 2381.83 39.15 2010-04-13 08:52:41.000 103 33317.18 127.90 2381.81 39.16 2010-04-13 08:52:42.000 103 33317.13 127.88 2381.84 39.16 2010-04-13 08:52:43.000 103 33317.16 127.90 2381.81 39.16 2010-04-13 08:52:44.000 103 33317.17 127.86 2381.76 39.16 2010-04-13 08:52:45.000 103 33317.08 127.83 2381.74 39.16 2010-04-13 08:52:46.000 103 33317.12 127.84 2381.78 39.16 2010-04-13 08:52:47.000 103 33317.11 127.77 2381.85 39.16 2010-04-13 08:52:48.000 103 33317.03 127.74 2381.77 39.16 2010-04-13 08:52:49.000 103 33317.03 127.73 2381.74 39.16 2010-04-13 08:52:50.000 103 33317.08 127.75 2381.72 39.16 2010-04-13 08:52:51.000 103 33317.07 127.74 2381.81 39.16 2010-04-13 08:52:52.000 103 33317.06 127.68 2381.78 39.16 2010-04-13 08:52:53.000 103 33317.00 127.67 2381.84 39.16 2010-04-13 08:52:54.000 103 33317.06 127.62 2381.75 39.16 2010-04-13 08:52:55.000 103 33317.09 127.61 2381.73 39.16 2010-04-13 08:52:56.000 103 33316.99 127.65 2381.85 39.16 2010-04-13 08:52:57.000 103 33317.00 127.58 2381.82 39.15 2010-04-13 08:52:58.000 103 33317.01 127.59 2381.74 39.16 2010-04-13 08:52:59.000 103 33317.03 127.55 2381.86 39.16 2010-04-13 08:53:00.000 103 33316.97 127.56 2381.77 39.16 2010-04-13 08:53:01.000 103 33317.00 127.52 2381.76 39.16 2010-04-13 08:53:02.000 103 33317.07 127.50 2381.81 39.16 2010-04-13 08:53:03.000 103 33317.04 127.49 2381.70 39.16 2010-04-13 08:53:04.000 103 33317.06 127.47 2381.82 39.16 2010-04-13 08:53:05.000 103 33317.03 127.45 2381.80 39.16 2010-04-13 08:53:06.000 103 33317.11 127.50 2381.78 39.16 2010-04-13 08:53:07.000 103 33317.11 127.46 2381.80 39.16 2010-04-13 08:53:08.000 103 33317.08 127.45 2381.84 39.16 2010-04-13 08:53:09.000 103 33317.16 127.44 2381.84 39.16 2010-04-13 08:53:10.000 103 33317.17 127.45 2381.76 39.16 2010-04-13 08:53:11.000 103 33317.03 127.38 2381.81 39.16 2010-04-13 08:53:12.000 103 33317.19 127.41 2381.82 39.16 2010-04-13 08:53:13.000 103 33317.12 127.40 2381.76 39.16 2010-04-13 08:53:14.000 103 33317.18 127.36 2381.80 39.16 2010-04-13 08:53:15.000 103 33317.20 127.28 2381.69 39.16 2010-04-13 08:53:16.000 103 33317.20 127.31 2381.69 39.16 2010-04-13 08:53:17.000 103 33317.25 127.31 2381.82 39.16 2010-04-13 08:53:18.000 103 33317.28 127.30 2381.78 39.16 2010-04-13 08:53:19.000 103 33317.19 127.24 2381.69 39.16 2010-04-13 08:53:20.000 103 33317.23 127.21 2381.70 39.16 2010-04-13 08:53:21.000 103 33317.26 127.17 2381.67 39.16 2010-04-13 08:53:22.000 103 33317.34 127.20 2381.74 39.15 2010-04-13 08:53:23.000 103 33317.29 127.13 2381.65 39.16 2010-04-13 08:53:24.000 103 33317.28 127.15 2381.64 39.15 2010-04-13 08:53:25.000 103 33317.28 127.15 2381.59 39.15 2010-04-13 08:53:26.000 103 33317.35 127.20 2381.66 39.16 2010-04-13 08:53:27.000 103 33317.35 127.22 2381.72 39.15 2010-04-13 08:53:28.000 103 33317.27 127.19 2381.71 39.15 2010-04-13 08:53:29.000 103 33317.25 127.18 2381.64 39.15 2010-04-13 08:53:30.000 103 33317.27 127.16 2381.64 39.16 2010-04-13 08:53:31.000 103 33317.23 127.17 2381.63 39.16 2010-04-13 08:53:32.000 103 33317.30 127.09 2381.67 39.15 2010-04-13 08:53:33.000 103 33317.26 127.11 2381.62 39.15 2010-04-13 08:53:34.000 103 33317.25 127.14 2381.62 39.15 2010-04-13 08:53:35.000 103 33317.28 127.06 2381.59 39.16 2010-04-13 08:53:36.000 103 33317.25 127.08 2381.59 39.16 2010-04-13 08:53:37.000 103 33317.31 127.04 2381.58 39.15 2010-04-13 08:53:38.000 103 33317.37 127.05 2381.62 39.15 2010-04-13 08:53:39.000 103 33317.34 127.03 2381.59 39.15 2010-04-13 08:53:40.000 103 33317.36 127.08 2381.58 39.15 2010-04-13 08:53:41.000 103 33317.26 127.03 2381.63 39.15 2010-04-13 08:53:42.000 103 33317.45 127.01 2381.59 39.16 2010-04-13 08:53:43.000 103 33317.33 127.00 2381.65 39.15 2010-04-13 08:53:44.000 103 33317.43 126.99 2381.62 39.15 2010-04-13 08:53:45.000 103 33317.41 126.90 2381.58 39.15 2010-04-13 08:53:46.000 103 33317.40 126.89 2381.57 39.15 2010-04-13 08:53:47.000 103 33317.31 126.91 2381.60 39.15 2010-04-13 08:53:48.000 103 33317.62 126.90 2381.66 39.15 2010-04-13 08:53:49.000 103 33317.43 126.84 2381.65 39.15 2010-04-13 08:53:50.000 103 33317.50 126.81 2381.65 39.16 2010-04-13 08:53:51.000 103 33317.57 126.75 2381.58 39.16 2010-04-13 08:53:52.000 103 33317.54 126.73 2381.60 39.15 2010-04-13 08:53:53.000 103 33317.51 126.74 2381.56 39.15 2010-04-13 08:53:54.000 103 33317.63 126.67 2381.52 39.15 2010-04-13 08:53:55.000 103 33317.56 126.70 2381.56 39.15 2010-04-13 08:53:56.000 103 33317.66 126.62 2381.57 39.15 2010-04-13 08:53:57.000 103 33317.65 126.63 2381.51 39.15 2010-04-13 08:53:58.000 103 33317.60 126.58 2381.51 39.16 2010-04-13 08:53:59.000 103 33317.76 126.56 2381.51 39.16 2010-04-13 08:54:00.000 103 33317.81 126.54 2381.48 39.16 2010-04-13 08:54:01.000 103 33317.68 126.53 2381.47 39.16 2010-04-13 08:54:02.000 103 33317.63 126.51 2381.49 39.15 2010-04-13 08:54:03.000 103 33317.71 126.45 2381.51 39.15 2010-04-13 08:54:04.000 103 33317.78 126.44 2381.54 39.15 2010-04-13 08:54:05.000 103 33317.71 126.45 2381.42 39.15 2010-04-13 08:54:06.000 103 33317.84 126.41 2381.46 39.16 2010-04-13 08:54:07.000 103 33317.88 126.37 2381.45 39.16 2010-04-13 08:54:08.000 103 33317.79 126.36 2381.44 39.15 2010-04-13 08:54:09.000 103 33317.76 126.36 2381.45 39.15 2010-04-13 08:54:10.000 103 33317.81 126.33 2381.44 39.16 2010-04-13 08:54:11.000 103 33317.79 126.30 2381.43 39.15 2010-04-13 08:54:12.000 103 33317.84 126.28 2381.45 39.15 2010-04-13 08:54:13.000 103 33317.73 126.28 2381.44 39.15 2010-04-13 08:54:14.000 103 33317.69 126.30 2381.47 39.15 2010-04-13 08:54:15.000 103 33317.76 126.29 2381.39 39.15 2010-04-13 08:54:16.000 103 33317.70 126.27 2381.47 39.15 2010-04-13 08:54:17.000 103 33317.75 126.25 2381.44 39.15 2010-04-13 08:54:18.000 103 33317.69 126.22 2381.45 39.15 2010-04-13 08:54:19.000 103 33317.78 126.19 2381.43 39.15 2010-04-13 08:54:20.000 103 33317.72 126.23 2381.35 39.15 2010-04-13 08:54:21.000 103 33317.74 126.22 2381.41 39.15 2010-04-13 08:54:22.000 103 33317.72 126.20 2381.39 39.15 2010-04-13 08:54:23.000 103 33317.59 126.18 2381.33 39.15 2010-04-13 08:54:24.000 103 33317.81 126.19 2381.42 39.15 2010-04-13 08:54:25.000 103 33317.78 126.20 2381.43 39.15 2010-04-13 08:54:26.000 103 33317.79 126.17 2381.38 39.15 2010-04-13 08:54:27.000 103 33317.81 126.18 2381.42 39.15 2010-04-13 08:54:28.000 103 33317.77 126.10 2381.45 39.15 2010-04-13 08:54:29.000 103 33317.75 126.08 2381.39 39.15 2010-04-13 08:54:30.000 103 33317.89 126.05 2381.41 39.15 2010-04-13 08:54:31.000 103 33317.85 126.06 2381.36 39.15 2010-04-13 08:54:32.000 103 33317.97 125.97 2381.38 39.15 2010-04-13 08:54:33.000 103 33317.90 125.91 2381.35 39.15 2010-04-13 08:54:34.000 103 33317.91 125.96 2381.38 39.15 2010-04-13 08:54:35.000 103 33317.88 125.92 2381.31 39.15 2010-04-13 08:54:36.000 103 33318.03 125.86 2381.38 39.15 2010-04-13 08:54:37.000 103 33317.97 125.89 2381.34 39.15 2010-04-13 08:54:38.000 103 33317.96 125.87 2381.37 39.15 2010-04-13 08:54:39.000 103 33317.98 125.88 2381.35 39.15 2010-04-13 08:54:40.000 103 33318.03 125.85 2381.38 39.15 2010-04-13 08:54:41.000 103 33318.07 125.84 2381.35 39.15 2010-04-13 08:54:42.000 103 33318.03 125.79 2381.34 39.15 2010-04-13 08:54:43.000 103 33318.00 125.77 2381.35 39.15 2010-04-13 08:54:44.000 103 33318.09 125.70 2381.31 39.15 2010-04-13 08:54:45.000 103 33318.01 125.66 2381.31 39.15 2010-04-13 08:54:46.000 103 33317.99 125.63 2381.26 39.15 2010-04-13 08:54:47.000 103 33318.04 125.56 2381.24 39.15 2010-04-13 08:54:48.000 103 33317.95 125.56 2381.31 39.15 2010-04-13 08:54:49.000 103 33318.00 125.53 2381.29 39.15 2010-04-13 08:54:50.000 103 33318.05 125.53 2381.29 39.15 2010-04-13 08:54:51.000 103 33318.01 125.42 2381.26 39.15 2010-04-13 08:54:52.000 103 33317.99 125.37 2381.26 39.15 2010-04-13 08:54:53.000 103 33317.99 125.36 2381.24 39.15 2010-04-13 08:54:54.000 103 33317.97 125.35 2381.23 39.15 2010-04-13 08:54:55.000 103 33317.98 125.30 2381.29 39.15 2010-04-13 08:54:56.000 103 33318.10 125.33 2381.22 39.15 2010-04-13 08:54:57.000 103 33318.07 125.25 2381.28 39.15 2010-04-13 08:54:58.000 103 33318.05 125.25 2381.24 39.15 2010-04-13 08:54:59.000 103 33318.06 125.20 2381.26 39.15 2010-04-13 08:55:00.000 103 33318.01 125.14 2381.19 39.15 2010-04-13 08:55:01.000 103 33318.07 125.15 2381.27 39.15 2010-04-13 08:55:02.000 103 33318.06 125.14 2381.20 39.15 2010-04-13 08:55:03.000 103 33318.14 125.08 2381.40 39.15 2010-04-13 08:55:04.000 103 33318.10 125.07 2381.26 39.15 2010-04-13 08:55:05.000 103 33318.19 125.08 2381.32 39.15 2010-04-13 08:55:06.000 103 33318.16 125.05 2381.26 39.15 2010-04-13 08:55:07.000 103 33318.13 125.00 2381.21 39.15 2010-04-13 08:55:08.000 103 33318.18 124.98 2381.23 39.15 2010-04-13 08:55:09.000 103 33318.18 124.93 2381.28 39.15 2010-04-13 08:55:10.000 103 33318.16 124.93 2381.21 39.15 2010-04-13 08:55:11.000 103 33318.26 124.90 2381.25 39.15 2010-04-13 08:55:12.000 103 33318.21 124.87 2381.20 39.15 2010-04-13 08:55:13.000 103 33318.20 124.86 2381.20 39.15 2010-04-13 08:55:14.000 103 33318.15 124.85 2381.14 39.15 2010-04-13 08:55:15.000 103 33318.31 124.76 2381.13 39.15 2010-04-13 08:55:16.000 103 33318.30 124.78 2381.23 39.15 2010-04-13 08:55:17.000 103 33318.24 124.72 2381.19 39.15 2010-04-13 08:55:18.000 103 33318.26 124.67 2381.10 39.15 2010-04-13 08:55:19.000 103 33318.19 124.68 2381.16 39.15 2010-04-13 08:55:20.000 103 33318.28 124.60 2381.14 39.15 2010-04-13 08:55:21.000 103 33318.34 124.59 2381.06 39.15 2010-04-13 08:55:22.000 103 33318.32 124.56 2381.10 39.15 2010-04-13 08:55:23.000 103 33318.24 124.57 2381.09 39.15 2010-04-13 08:55:24.000 103 33318.32 124.47 2381.18 39.15 2010-04-13 08:55:25.000 103 33318.29 124.51 2381.09 39.15 2010-04-13 08:55:26.000 103 33318.44 124.48 2381.12 39.15 2010-04-13 08:55:27.000 103 33318.28 124.47 2381.06 39.15 2010-04-13 08:55:28.000 103 33318.36 124.43 2381.05 39.15 2010-04-13 08:55:29.000 103 33318.32 124.41 2381.16 39.15 2010-04-13 08:55:30.000 103 33318.19 124.41 2381.11 39.15 2010-04-13 08:55:31.000 103 33318.37 124.37 2381.04 39.15 2010-04-13 08:55:32.000 103 33318.35 124.34 2381.07 39.15 2010-04-13 08:55:33.000 103 33318.29 124.34 2381.07 39.15 2010-04-13 08:55:34.000 103 33318.30 124.32 2381.10 39.15 2010-04-13 08:55:35.000 103 33318.39 124.32 2381.08 39.15 2010-04-13 08:55:36.000 103 33318.29 124.31 2381.12 39.15 2010-04-13 08:55:37.000 103 33318.26 124.26 2381.06 39.15 2010-04-13 08:55:38.000 103 33318.38 124.25 2381.12 39.15 2010-04-13 08:55:39.000 103 33318.42 124.20 2381.03 39.15 2010-04-13 08:55:40.000 103 33318.31 124.20 2381.11 39.15 2010-04-13 08:55:41.000 103 33318.31 124.14 2381.12 39.15 2010-04-13 08:55:42.000 103 33318.39 124.12 2381.01 39.15 2010-04-13 08:55:43.000 103 33318.43 124.12 2381.04 39.15 2010-04-13 08:55:44.000 103 33318.39 124.09 2380.98 39.15 2010-04-13 08:55:45.000 103 33318.45 124.07 2381.04 39.15 2010-04-13 08:55:46.000 103 33318.47 124.09 2381.01 39.15 2010-04-13 08:55:47.000 103 33318.56 123.99 2381.08 39.15 2010-04-13 08:55:48.000 103 33318.48 123.97 2381.07 39.15 2010-04-13 08:55:49.000 103 33318.50 123.91 2381.00 39.15 2010-04-13 08:55:50.000 103 33318.55 123.88 2381.04 39.15 2010-04-13 08:55:51.000 103 33318.57 123.86 2381.00 39.15 2010-04-13 08:55:52.000 103 33318.66 123.80 2381.03 39.15 2010-04-13 08:55:53.000 103 33318.46 123.83 2380.95 39.15 2010-04-13 08:55:54.000 103 33318.64 123.78 2381.00 39.15 2010-04-13 08:55:55.000 103 33318.60 123.78 2380.98 39.15 2010-04-13 08:55:56.000 103 33318.59 123.80 2380.98 39.15 2010-04-13 08:55:57.000 103 33318.62 123.71 2380.91 39.15 2010-04-13 08:55:58.000 103 33318.57 123.74 2380.83 39.15 2010-04-13 08:55:59.000 103 33318.66 123.65 2381.00 39.15 2010-04-13 08:56:00.000 103 33318.71 123.64 2380.94 39.15 2010-04-13 08:56:01.000 103 33318.60 123.58 2380.91 39.15 2010-04-13 08:56:02.000 103 33318.69 123.58 2380.95 39.15 2010-04-13 08:56:03.000 103 33318.67 123.50 2380.96 39.15 2010-04-13 08:56:04.000 103 33318.65 123.53 2380.91 39.15 2010-04-13 08:56:05.000 103 33318.71 123.48 2380.98 39.15 2010-04-13 08:56:06.000 103 33318.63 123.49 2381.01 39.15 2010-04-13 08:56:07.000 103 33318.66 123.49 2380.93 39.15 2010-04-13 08:56:08.000 103 33318.69 123.45 2380.88 39.15 2010-04-13 08:56:09.000 103 33318.71 123.38 2380.93 39.15 2010-04-13 08:56:10.000 103 33318.71 123.41 2380.88 39.15 2010-04-13 08:56:11.000 103 33318.61 123.36 2380.88 39.15 2010-04-13 08:56:12.000 103 33318.72 123.30 2380.79 39.15 2010-04-13 08:56:13.000 103 33318.66 123.30 2380.82 39.15 2010-04-13 08:56:14.000 103 33318.75 123.33 2380.98 39.15 2010-04-13 08:56:15.000 103 33318.62 123.27 2380.85 39.15 2010-04-13 08:56:16.000 103 33318.81 123.24 2380.97 39.15 2010-04-13 08:56:17.000 103 33318.70 123.21 2380.85 39.15 2010-04-13 08:56:18.000 103 33318.74 123.15 2380.90 39.15 2010-04-13 08:56:19.000 103 33318.78 123.11 2380.89 39.15 2010-04-13 08:56:20.000 103 33318.86 123.10 2380.85 39.15 2010-04-13 08:56:21.000 103 33318.83 123.08 2380.83 39.15 2010-04-13 08:56:22.000 103 33318.81 123.06 2380.84 39.15 2010-04-13 08:56:23.000 103 33318.97 123.00 2380.76 39.15 2010-04-13 08:56:24.000 103 33318.99 123.00 2380.88 39.15 2010-04-13 08:56:25.000 103 33318.94 122.92 2380.92 39.15 2010-04-13 08:56:26.000 103 33318.90 122.84 2380.78 39.15 2010-04-13 08:56:27.000 103 33318.93 122.81 2380.80 39.15 2010-04-13 08:56:28.000 103 33318.94 122.82 2380.80 39.15 2010-04-13 08:56:29.000 103 33318.97 122.76 2380.82 39.15 2010-04-13 08:56:30.000 103 33319.12 122.71 2380.76 39.15 2010-04-13 08:56:31.000 103 33319.08 122.66 2380.80 39.15 2010-04-13 08:56:32.000 103 33319.04 122.63 2380.76 39.15 2010-04-13 08:56:33.000 103 33318.99 122.65 2380.69 39.15 2010-04-13 08:56:34.000 103 33319.04 122.61 2380.76 39.15 2010-04-13 08:56:35.000 103 33319.00 122.55 2380.78 39.15 2010-04-13 08:56:36.000 103 33319.12 122.56 2380.71 39.15 2010-04-13 08:56:37.000 103 33319.06 122.51 2380.71 39.15 2010-04-13 08:56:38.000 103 33319.08 122.49 2380.73 39.15 2010-04-13 08:56:39.000 103 33319.13 122.45 2380.77 39.15 2010-04-13 08:56:40.000 103 33319.12 122.37 2380.72 39.15 2010-04-13 08:56:41.000 103 33319.09 122.35 2380.69 39.15 2010-04-13 08:56:42.000 103 33319.24 122.37 2380.68 39.15 2010-04-13 08:56:43.000 103 33319.12 122.31 2380.64 39.15 2010-04-13 08:56:44.000 103 33319.19 122.25 2380.69 39.15 2010-04-13 08:56:45.000 103 33319.18 122.18 2380.66 39.15 2010-04-13 08:56:46.000 103 33319.14 122.14 2380.69 39.15 2010-04-13 08:56:47.000 103 33319.19 122.07 2380.63 39.15 2010-04-13 08:56:48.000 103 33319.23 122.08 2380.68 39.15 2010-04-13 08:56:49.000 103 33319.24 122.06 2380.64 39.15 2010-04-13 08:56:50.000 103 33319.25 122.04 2380.54 39.15 2010-04-13 08:56:51.000 103 33319.19 122.07 2380.60 39.15 2010-04-13 08:56:52.000 103 33319.09 122.04 2380.59 39.15 2010-04-13 08:56:53.000 103 33319.25 121.98 2380.58 39.15 2010-04-13 08:56:54.000 103 33319.18 121.96 2380.57 39.15 2010-04-13 08:56:55.000 103 33319.17 121.94 2380.64 39.15 2010-04-13 08:56:56.000 103 33319.25 121.93 2380.52 39.15 2010-04-13 08:56:57.000 103 33319.16 121.93 2380.60 39.15 2010-04-13 08:56:58.000 103 33319.31 121.94 2380.59 39.15 2010-04-13 08:56:59.000 103 33319.15 121.93 2380.55 39.15 2010-04-13 08:57:00.000 103 33319.21 121.91 2380.54 39.15 2010-04-13 08:57:01.000 103 33319.21 121.89 2380.59 39.15 2010-04-13 08:57:02.000 103 33319.19 121.86 2380.45 39.15 2010-04-13 08:57:03.000 103 33319.25 121.81 2380.55 39.15 2010-04-13 08:57:04.000 103 33319.30 121.80 2380.58 39.15 2010-04-13 08:57:05.000 103 33319.20 121.79 2380.57 39.15 2010-04-13 08:57:06.000 103 33319.30 121.79 2380.54 39.15 2010-04-13 08:57:07.000 103 33319.26 121.79 2380.50 39.15 2010-04-13 08:57:08.000 103 33319.32 121.73 2380.59 39.15 2010-04-13 08:57:09.000 103 33319.35 121.69 2380.55 39.15 2010-04-13 08:57:10.000 103 33319.44 121.69 2380.59 39.15 2010-04-13 08:57:11.000 103 33319.43 121.66 2380.50 39.15 2010-04-13 08:57:12.000 103 33319.43 121.59 2380.52 39.15 2010-04-13 08:57:13.000 103 33319.38 121.54 2380.55 39.15 2010-04-13 08:57:14.000 103 33319.44 121.59 2380.60 39.15 2010-04-13 08:57:15.000 103 33319.51 121.58 2380.55 39.15 2010-04-13 08:57:16.000 103 33319.59 121.55 2380.55 39.15 2010-04-13 08:57:17.000 103 33319.48 121.59 2380.57 39.15 2010-04-13 08:57:18.000 103 33319.53 121.57 2380.45 39.15 2010-04-13 08:57:19.000 103 33319.49 121.55 2380.41 39.15 2010-04-13 08:57:20.000 103 33319.57 121.52 2380.60 39.15 2010-04-13 08:57:21.000 103 33319.57 121.49 2380.46 39.15 2010-04-13 08:57:22.000 103 33319.61 121.47 2380.51 39.15 2010-04-13 08:57:23.000 103 33319.60 121.44 2380.41 39.15 2010-04-13 08:57:24.000 103 33319.71 121.44 2380.42 39.15 2010-04-13 08:57:25.000 103 33319.70 121.44 2380.42 39.15 2010-04-13 08:57:26.000 103 33319.67 121.36 2380.42 39.15 2010-04-13 08:57:27.000 103 33319.65 121.41 2380.38 39.15 2010-04-13 08:57:28.000 103 33319.65 121.36 2380.44 39.15 2010-04-13 08:57:29.000 103 33319.85 121.40 2380.39 39.15 2010-04-13 08:57:30.000 103 33319.78 121.35 2380.38 39.15 2010-04-13 08:57:31.000 103 33319.83 121.32 2380.35 39.15 2010-04-13 08:57:32.000 103 33319.80 121.25 2380.34 39.15 2010-04-13 08:57:33.000 103 33319.76 121.29 2380.32 39.15 2010-04-13 08:57:34.000 103 33319.84 121.25 2380.35 39.15 2010-04-13 08:57:35.000 103 33319.86 121.26 2380.35 39.15 2010-04-13 08:57:36.000 103 33319.88 121.29 2380.30 39.15 2010-04-13 08:57:37.000 103 33319.84 121.23 2380.31 39.15 2010-04-13 08:57:38.000 103 33319.89 121.19 2380.23 39.15 2010-04-13 08:57:39.000 103 33319.95 121.20 2380.27 39.15 2010-04-13 08:57:40.000 103 33319.79 121.20 2380.27 39.15 2010-04-13 08:57:41.000 103 33320.03 121.17 2380.23 39.15 2010-04-13 08:57:42.000 103 33319.95 121.14 2380.30 39.15 2010-04-13 08:57:43.000 103 33319.88 121.12 2380.26 39.15 2010-04-13 08:57:44.000 103 33319.93 121.09 2380.34 39.15 2010-04-13 08:57:45.000 103 33320.16 121.03 2380.28 39.15 2010-04-13 08:57:46.000 103 33320.14 121.06 2380.17 39.15 2010-04-13 08:57:47.000 103 33319.99 120.99 2380.24 39.15 2010-04-13 08:57:48.000 103 33320.12 120.95 2380.13 39.15 2010-04-13 08:57:49.000 103 33320.05 120.95 2380.13 39.15 2010-04-13 08:57:50.000 103 33320.14 120.90 2380.16 39.15 2010-04-13 08:57:51.000 103 33320.09 120.88 2380.25 39.15 2010-04-13 08:57:52.000 103 33320.14 120.84 2380.10 39.15 2010-04-13 08:57:53.000 103 33320.27 120.81 2380.13 39.15 2010-04-13 08:57:54.000 103 33320.17 120.79 2380.13 39.15 2010-04-13 08:57:55.000 103 33320.23 120.76 2380.13 39.15 2010-04-13 08:57:56.000 103 33320.26 120.73 2380.14 39.15 2010-04-13 08:57:57.000 103 33320.21 120.67 2380.15 39.15 2010-04-13 08:57:58.000 103 33320.29 120.69 2380.13 39.15 2010-04-13 08:57:59.000 103 33320.45 120.65 2380.11 39.15 2010-04-13 08:58:00.000 103 33320.30 120.64 2380.03 39.15 2010-04-13 08:58:01.000 103 33320.23 120.59 2380.05 39.15 2010-04-13 08:58:02.000 103 33320.31 120.60 2380.05 39.15 2010-04-13 08:58:03.000 103 33320.33 120.56 2380.10 39.15 2010-04-13 08:58:04.000 103 33320.33 120.52 2380.02 39.15 2010-04-13 08:58:05.000 103 33320.27 120.48 2380.09 39.15 2010-04-13 08:58:06.000 103 33320.29 120.50 2380.04 39.15 2010-04-13 08:58:07.000 103 33320.24 120.46 2380.03 39.15 2010-04-13 08:58:08.000 103 33320.29 120.44 2379.93 39.15 2010-04-13 08:58:09.000 103 33320.24 120.42 2380.03 39.15 2010-04-13 08:58:10.000 103 33320.24 120.35 2379.96 39.15 2010-04-13 08:58:11.000 103 33320.26 120.38 2380.03 39.15 2010-04-13 08:58:12.000 103 33320.20 120.30 2380.00 39.15 2010-04-13 08:58:13.000 103 33320.23 120.28 2379.95 39.15 2010-04-13 08:58:14.000 103 33320.29 120.25 2380.06 39.15 2010-04-13 08:58:15.000 103 33320.35 120.23 2380.04 39.15 2010-04-13 08:58:16.000 103 33320.35 120.19 2379.97 39.15 2010-04-13 08:58:17.000 103 33320.27 120.18 2380.05 39.15 2010-04-13 08:58:18.000 103 33320.40 120.13 2379.99 39.15 2010-04-13 08:58:19.000 103 33320.34 120.09 2380.02 39.15 2010-04-13 08:58:20.000 103 33320.43 120.07 2380.01 39.15 2010-04-13 08:58:21.000 103 33320.51 120.06 2380.01 39.15 2010-04-13 08:58:22.000 103 33320.49 119.98 2379.99 39.15 2010-04-13 08:58:23.000 103 33320.52 119.93 2380.04 39.15 2010-04-13 08:58:24.000 103 33320.71 119.87 2380.02 39.15 2010-04-13 08:58:25.000 103 33320.68 119.90 2380.04 39.15 2010-04-13 08:58:26.000 103 33320.73 119.87 2379.95 39.15 2010-04-13 08:58:27.000 103 33320.76 119.81 2379.97 39.15 2010-04-13 08:58:28.000 103 33320.78 119.80 2379.95 39.15 2010-04-13 08:58:29.000 103 33320.81 119.75 2379.91 39.15 2010-04-13 08:58:30.000 103 33320.85 119.74 2379.97 39.15 2010-04-13 08:58:31.000 103 33320.86 119.69 2379.92 39.15 2010-04-13 08:58:32.000 103 33321.00 119.69 2379.90 39.15 2010-04-13 08:58:33.000 103 33320.89 119.70 2379.91 39.15 2010-04-13 08:58:34.000 103 33320.89 119.64 2379.79 39.15 2010-04-13 08:58:35.000 103 33320.99 119.65 2379.82 39.15 2010-04-13 08:58:36.000 103 33320.92 119.64 2379.77 39.15 2010-04-13 08:58:37.000 103 33320.92 119.64 2379.82 39.15 2010-04-13 08:58:38.000 103 33320.81 119.66 2379.76 39.15 2010-04-13 08:58:39.000 103 33320.89 119.66 2379.81 39.15 2010-04-13 08:58:40.000 103 33320.91 119.63 2379.77 39.15 2010-04-13 08:58:41.000 103 33320.93 119.64 2379.71 39.15 2010-04-13 08:58:42.000 103 33320.92 119.65 2379.72 39.15 2010-04-13 08:58:43.000 103 33320.92 119.63 2379.73 39.15 2010-04-13 08:58:44.000 103 33321.00 119.65 2379.77 39.15 2010-04-13 08:58:45.000 103 33321.03 119.65 2379.86 39.15 2010-04-13 08:58:46.000 103 33321.09 119.64 2379.67 39.15 2010-04-13 08:58:47.000 103 33321.01 119.58 2379.64 39.15 2010-04-13 08:58:48.000 103 33321.06 119.62 2379.65 39.15 2010-04-13 08:58:49.000 103 33321.05 119.56 2379.62 39.15 2010-04-13 08:58:50.000 103 33321.10 119.58 2379.68 39.15 2010-04-13 08:58:51.000 103 33321.08 119.57 2379.71 39.15 2010-04-13 08:58:52.000 103 33321.11 119.56 2379.65 39.15 2010-04-13 08:58:53.000 103 33321.14 119.52 2379.61 39.15 2010-04-13 08:58:54.000 103 33321.19 119.47 2379.64 39.15 2010-04-13 08:58:55.000 103 33321.22 119.43 2379.64 39.15 2010-04-13 08:58:56.000 103 33321.17 119.44 2379.56 39.15 2010-04-13 08:58:57.000 103 33321.17 119.45 2379.61 39.15 2010-04-13 08:58:58.000 103 33321.13 119.38 2379.60 39.15 2010-04-13 08:58:59.000 103 33321.25 119.27 2379.63 39.15 2010-04-13 08:59:00.000 103 33321.20 119.34 2379.62 39.15 2010-04-13 08:59:01.000 103 33321.25 119.28 2379.60 39.15 2010-04-13 08:59:02.000 103 33321.24 119.27 2379.61 39.15 2010-04-13 08:59:03.000 103 33321.25 119.23 2379.51 39.15 2010-04-13 08:59:04.000 103 33321.34 119.18 2379.70 39.15 2010-04-13 08:59:05.000 103 33321.32 119.16 2379.63 39.15 2010-04-13 08:59:06.000 103 33321.23 119.13 2379.60 39.15 2010-04-13 08:59:07.000 103 33321.33 119.13 2379.57 39.15 2010-04-13 08:59:08.000 103 33321.35 119.11 2379.54 39.15 2010-04-13 08:59:09.000 103 33321.32 119.07 2379.51 39.15 2010-04-13 08:59:10.000 103 33321.29 119.10 2379.58 39.15 2010-04-13 08:59:11.000 103 33321.31 119.01 2379.58 39.15 2010-04-13 08:59:12.000 103 33321.29 118.97 2379.60 39.15 2010-04-13 08:59:13.000 103 33321.33 118.99 2379.47 39.15 2010-04-13 08:59:14.000 103 33321.38 118.97 2379.52 39.15 2010-04-13 08:59:15.000 103 33321.34 119.01 2379.56 39.15 2010-04-13 08:59:16.000 103 33321.30 118.95 2379.54 39.15 2010-04-13 08:59:17.000 103 33321.36 118.95 2379.54 39.15 2010-04-13 08:59:18.000 103 33321.30 118.87 2379.49 39.15 2010-04-13 08:59:19.000 103 33321.28 118.88 2379.49 39.15 2010-04-13 08:59:20.000 103 33321.42 118.85 2379.48 39.15 2010-04-13 08:59:21.000 103 33321.32 118.85 2379.48 39.15 2010-04-13 08:59:22.000 103 33321.32 118.83 2379.48 39.15 2010-04-13 08:59:23.000 103 33321.32 118.88 2379.43 39.15 2010-04-13 08:59:24.000 103 33321.29 118.75 2379.42 39.15 2010-04-13 08:59:25.000 103 33321.35 118.75 2379.37 39.15 2010-04-13 08:59:26.000 103 33321.30 118.78 2379.41 39.15 2010-04-13 08:59:27.000 103 33321.36 118.72 2379.46 39.15 2010-04-13 08:59:28.000 103 33321.25 118.73 2379.49 39.15 2010-04-13 08:59:29.000 103 33321.34 118.70 2379.48 39.15 2010-04-13 08:59:30.000 103 33321.25 118.70 2379.43 39.15 2010-04-13 08:59:31.000 103 33321.28 118.69 2379.42 39.15 2010-04-13 08:59:32.000 103 33321.26 118.67 2379.57 39.15 2010-04-13 08:59:33.000 103 33321.24 118.60 2379.49 39.15 2010-04-13 08:59:34.000 103 33321.28 118.59 2379.42 39.15 2010-04-13 08:59:35.000 103 33321.31 118.58 2379.54 39.15 2010-04-13 08:59:36.000 103 33321.19 118.59 2379.49 39.15 2010-04-13 08:59:37.000 103 33321.19 118.56 2379.41 39.15 2010-04-13 08:59:38.000 103 33321.29 118.53 2379.39 39.15 2010-04-13 08:59:39.000 103 33321.22 118.49 2379.45 39.15 2010-04-13 08:59:40.000 103 33321.22 118.50 2379.42 39.15 2010-04-13 08:59:41.000 103 33321.31 118.48 2379.49 39.15 2010-04-13 08:59:42.000 103 33321.20 118.46 2379.44 39.15 2010-04-13 08:59:43.000 103 33321.20 118.45 2379.47 39.15 2010-04-13 08:59:44.000 103 33321.16 118.47 2379.45 39.15 2010-04-13 08:59:45.000 103 33321.24 118.44 2379.48 39.15 2010-04-13 08:59:46.000 103 33321.14 118.42 2379.45 39.15 2010-04-13 08:59:47.000 103 33321.17 118.41 2379.33 39.15 2010-04-13 08:59:48.000 103 33321.17 118.40 2379.57 39.15 2010-04-13 08:59:49.000 103 33321.16 118.38 2379.52 39.15 2010-04-13 08:59:50.000 103 33321.21 118.37 2379.58 39.15 2010-04-13 08:59:51.000 103 33321.24 118.37 2379.49 39.15 2010-04-13 08:59:52.000 103 33321.26 118.39 2379.45 39.15 2010-04-13 08:59:53.000 103 33321.25 118.30 2379.50 39.15 2010-04-13 08:59:54.000 103 33321.33 118.34 2379.43 39.15 2010-04-13 08:59:55.000 103 33321.31 118.33 2379.42 39.15 2010-04-13 08:59:56.000 103 33321.32 118.34 2379.49 39.15 2010-04-13 08:59:57.000 103 33321.37 118.28 2379.54 39.15 2010-04-13 08:59:58.000 103 33321.30 118.23 2379.44 39.15 2010-04-13 08:59:59.000 103 33321.44 118.19 2379.52 39.15 2010-04-13 09:00:00.000 103 33321.33 118.09 2379.39 39.15 2010-04-13 09:00:01.000 103 33321.44 118.08 2379.40 39.15 2010-04-13 09:00:02.000 103 33321.41 118.09 2379.45 39.15 2010-04-13 09:00:03.000 103 33321.36 118.05 2379.49 39.15 2010-04-13 09:00:04.000 103 33321.38 118.05 2379.39 39.15 2010-04-13 09:00:05.000 103 33321.40 118.04 2379.48 39.15 2010-04-13 09:00:06.000 103 33321.42 117.97 2379.41 39.15 2010-04-13 09:00:07.000 103 33321.47 117.94 2379.38 39.15 2010-04-13 09:00:08.000 103 33321.51 117.86 2379.45 39.15 2010-04-13 09:00:09.000 103 33321.49 117.83 2379.39 39.15 2010-04-13 09:00:10.000 103 33321.50 117.80 2379.40 39.15 2010-04-13 09:00:11.000 103 33321.44 117.81 2379.37 39.15 2010-04-13 09:00:12.000 103 33321.53 117.81 2379.33 39.15 2010-04-13 09:00:13.000 103 33321.48 117.79 2379.35 39.15 2010-04-13 09:00:14.000 103 33321.60 117.80 2379.36 39.15 2010-04-13 09:00:15.000 103 33321.55 117.79 2379.42 39.15 2010-04-13 09:00:16.000 103 33321.49 117.83 2379.38 39.15 2010-04-13 09:00:17.000 103 33321.57 117.77 2379.34 39.15 2010-04-13 09:00:18.000 103 33321.58 117.76 2379.36 39.15 2010-04-13 09:00:19.000 103 33321.57 117.79 2379.33 39.15 2010-04-13 09:00:20.000 103 33321.66 117.73 2379.32 39.15 2010-04-13 09:00:21.000 103 33321.58 117.67 2379.38 39.15 2010-04-13 09:00:22.000 103 33321.48 117.67 2379.37 39.15 2010-04-13 09:00:23.000 103 33321.56 117.67 2379.34 39.15 2010-04-13 09:00:24.000 103 33321.81 117.64 2379.29 39.15 2010-04-13 09:00:25.000 103 33321.77 117.64 2379.33 39.15 2010-04-13 09:00:26.000 103 33321.71 117.59 2379.32 39.15 2010-04-13 09:00:27.000 103 33321.72 117.58 2379.32 39.15 2010-04-13 09:00:28.000 103 33321.66 117.53 2379.32 39.15 2010-04-13 09:00:29.000 103 33321.85 117.53 2379.36 39.15 2010-04-13 09:00:30.000 103 33321.79 117.45 2379.24 39.15 2010-04-13 09:00:31.000 103 33321.78 117.44 2379.29 39.15 2010-04-13 09:00:32.000 103 33321.83 117.42 2379.32 39.15 2010-04-13 09:00:33.000 103 33321.81 117.42 2379.24 39.15 2010-04-13 09:00:34.000 103 33321.85 117.42 2379.25 39.15 2010-04-13 09:00:35.000 103 33321.76 117.35 2379.29 39.15 2010-04-13 09:00:36.000 103 33321.84 117.34 2379.26 39.15 2010-04-13 09:00:37.000 103 33321.88 117.35 2379.21 39.15 2010-04-13 09:00:38.000 103 33321.90 117.31 2379.32 39.15 2010-04-13 09:00:39.000 103 33321.89 117.28 2379.23 39.15 2010-04-13 09:00:40.000 103 33321.93 117.30 2379.18 39.15 2010-04-13 09:00:41.000 103 33322.05 117.30 2379.20 39.15 2010-04-13 09:00:42.000 103 33321.96 117.29 2379.14 39.15 2010-04-13 09:00:43.000 103 33322.03 117.27 2379.15 39.15 2010-04-13 09:00:44.000 103 33321.98 117.27 2379.17 39.15 2010-04-13 09:00:45.000 103 33322.01 117.25 2379.28 39.15 2010-04-13 09:00:46.000 103 33322.06 117.24 2379.20 39.15 2010-04-13 09:00:47.000 103 33321.92 117.21 2379.11 39.15 2010-04-13 09:00:48.000 103 33322.06 117.16 2379.15 39.15 2010-04-13 09:00:49.000 103 33322.13 117.13 2379.17 39.15 2010-04-13 09:00:50.000 103 33322.06 117.13 2379.14 39.15 2010-04-13 09:00:51.000 103 33322.15 117.08 2379.09 39.15 2010-04-13 09:00:52.000 103 33322.14 117.10 2379.14 39.15 2010-04-13 09:00:53.000 103 33322.13 117.15 2379.07 39.15 2010-04-13 09:00:54.000 103 33322.16 117.11 2379.06 39.15 2010-04-13 09:00:55.000 103 33322.14 117.09 2379.09 39.15 2010-04-13 09:00:56.000 103 33322.12 117.08 2379.12 39.15 2010-04-13 09:00:57.000 103 33322.20 117.09 2379.09 39.15 2010-04-13 09:00:58.000 103 33322.09 117.06 2379.09 39.15 2010-04-13 09:00:59.000 103 33322.19 117.03 2379.03 39.15 2010-04-13 09:01:00.000 103 33322.19 117.08 2379.07 39.15 2010-04-13 09:01:01.000 103 33322.22 117.04 2379.03 39.15 2010-04-13 09:01:02.000 103 33322.18 117.04 2378.98 39.15 2010-04-13 09:01:03.000 103 33322.16 116.99 2379.11 39.15 2010-04-13 09:01:04.000 103 33322.07 117.05 2379.07 39.15 2010-04-13 09:01:05.000 103 33322.11 117.00 2379.03 39.15 2010-04-13 09:01:06.000 103 33322.16 116.99 2378.98 39.15 2010-04-13 09:01:07.000 103 33322.08 116.94 2379.02 39.15 2010-04-13 09:01:08.000 103 33322.12 116.92 2379.07 39.15 2010-04-13 09:01:09.000 103 33322.22 116.89 2379.01 39.15 2010-04-13 09:01:10.000 103 33322.06 116.90 2379.02 39.15 2010-04-13 09:01:11.000 103 33322.09 116.93 2378.98 39.15 2010-04-13 09:01:12.000 103 33322.16 116.95 2379.07 39.15 2010-04-13 09:01:13.000 103 33322.14 116.97 2379.06 39.15 2010-04-13 09:01:14.000 103 33322.08 117.00 2379.02 39.15 2010-04-13 09:01:15.000 103 33322.09 116.95 2378.97 39.15 2010-04-13 09:01:16.000 103 33322.07 116.91 2378.98 39.15 2010-04-13 09:01:17.000 103 33322.12 116.95 2378.98 39.15 2010-04-13 09:01:18.000 103 33322.07 116.95 2379.05 39.15 2010-04-13 09:01:19.000 103 33322.10 116.97 2379.02 39.15 2010-04-13 09:01:20.000 103 33322.11 116.91 2379.06 39.15 2010-04-13 09:01:21.000 103 33322.13 116.87 2378.99 39.15 2010-04-13 09:01:22.000 103 33322.01 116.87 2378.99 39.15 2010-04-13 09:01:23.000 103 33322.16 116.85 2378.98 39.15 2010-04-13 09:01:24.000 103 33322.14 116.83 2379.03 39.15 2010-04-13 09:01:25.000 103 33322.09 116.85 2379.02 39.15 2010-04-13 09:01:26.000 103 33322.19 116.82 2378.99 39.15 2010-04-13 09:01:27.000 103 33322.16 116.79 2379.03 39.15 2010-04-13 09:01:28.000 103 33322.13 116.81 2379.03 39.15 2010-04-13 09:01:29.000 103 33322.14 116.80 2379.05 39.15 2010-04-13 09:01:30.000 103 33322.29 116.75 2378.98 39.15 2010-04-13 09:01:31.000 103 33322.21 116.80 2378.94 39.15 2010-04-13 09:01:32.000 103 33322.21 116.78 2379.10 39.15 2010-04-13 09:01:33.000 103 33322.17 116.79 2378.91 39.15 2010-04-13 09:01:34.000 103 33322.20 116.74 2378.95 39.15 2010-04-13 09:01:35.000 103 33322.31 116.73 2379.01 39.15 2010-04-13 09:01:36.000 103 33322.25 116.73 2379.02 39.15 2010-04-13 09:01:37.000 103 33322.24 116.74 2379.02 39.15 2010-04-13 09:01:38.000 103 33322.32 116.69 2379.02 39.15 2010-04-13 09:01:39.000 103 33322.31 116.72 2378.98 39.15 2010-04-13 09:01:40.000 103 33322.23 116.73 2378.92 39.15 2010-04-13 09:01:41.000 103 33322.32 116.70 2378.93 39.15 2010-04-13 09:01:42.000 103 33322.29 116.70 2378.92 39.15 2010-04-13 09:01:43.000 103 33322.35 116.69 2378.94 39.15 2010-04-13 09:01:44.000 103 33322.39 116.66 2378.96 39.15 2010-04-13 09:01:45.000 103 33322.38 116.59 2378.92 39.15 2010-04-13 09:01:46.000 103 33322.37 116.63 2378.89 39.15 2010-04-13 09:01:47.000 103 33322.36 116.62 2378.99 39.15 2010-04-13 09:01:48.000 103 33322.30 116.62 2378.94 39.15 2010-04-13 09:01:49.000 103 33322.31 116.63 2378.90 39.15 2010-04-13 09:01:50.000 103 33322.34 116.56 2378.93 39.15 2010-04-13 09:01:51.000 103 33322.35 116.52 2378.80 39.15 2010-04-13 09:01:52.000 103 33322.39 116.53 2378.91 39.15 2010-04-13 09:01:53.000 103 33322.18 116.52 2378.93 39.15 2010-04-13 09:01:54.000 103 33322.40 116.53 2378.87 39.15 2010-04-13 09:01:55.000 103 33322.33 116.52 2378.85 39.15 2010-04-13 09:01:56.000 103 33322.36 116.49 2378.84 39.15 2010-04-13 09:01:57.000 103 33322.36 116.52 2378.95 39.15 2010-04-13 09:01:58.000 103 33322.35 116.48 2378.84 39.15 2010-04-13 09:01:59.000 103 33322.34 116.50 2378.93 39.15 2010-04-13 09:02:00.000 103 33322.34 116.48 2378.95 39.15 2010-04-13 09:02:01.000 103 33322.30 116.46 2378.93 39.15 2010-04-13 09:02:02.000 103 33322.43 116.40 2378.88 39.15 2010-04-13 09:02:03.000 103 33322.42 116.42 2378.85 39.15 2010-04-13 09:02:04.000 103 33322.43 116.42 2378.97 39.15 2010-04-13 09:02:05.000 103 33322.44 116.39 2378.94 39.15 2010-04-13 09:02:06.000 103 33322.47 116.39 2378.92 39.15 2010-04-13 09:02:07.000 103 33322.41 116.37 2378.86 39.15 2010-04-13 09:02:08.000 103 33322.50 116.34 2378.84 39.15 2010-04-13 09:02:09.000 103 33322.56 116.27 2378.80 39.15 2010-04-13 09:02:10.000 103 33322.54 116.25 2378.82 39.15 2010-04-13 09:02:11.000 103 33322.59 116.20 2378.87 39.15 2010-04-13 09:02:12.000 103 33322.56 116.19 2378.93 39.15 2010-04-13 09:02:13.000 103 33322.53 116.14 2378.92 39.15 2010-04-13 09:02:14.000 103 33322.63 116.07 2378.80 39.15 2010-04-13 09:02:15.000 103 33322.60 116.03 2378.82 39.15 2010-04-13 09:02:16.000 103 33322.58 115.97 2378.82 39.15 2010-04-13 09:02:17.000 103 33322.53 115.91 2378.80 39.15 2010-04-13 09:02:18.000 103 33322.56 115.81 2378.83 39.15 2010-04-13 09:02:19.000 103 33322.58 115.78 2378.78 39.15 2010-04-13 09:02:20.000 103 33322.64 115.80 2378.84 39.15 2010-04-13 09:02:21.000 103 33322.59 115.70 2378.83 39.15 2010-04-13 09:02:22.000 103 33322.57 115.72 2378.71 39.15 2010-04-13 09:02:23.000 103 33322.64 115.67 2378.85 39.15 2010-04-13 09:02:24.000 103 33322.68 115.67 2378.89 39.15 2010-04-13 09:02:25.000 103 33322.57 115.63 2378.83 39.15 2010-04-13 09:02:26.000 103 33322.72 115.61 2378.83 39.15 2010-04-13 09:02:27.000 103 33322.77 115.58 2378.78 39.15 2010-04-13 09:02:28.000 103 33322.74 115.56 2378.74 39.15 2010-04-13 09:02:29.000 103 33322.81 115.59 2378.72 39.15 2010-04-13 09:02:30.000 103 33322.83 115.53 2378.72 39.15 2010-04-13 09:02:31.000 103 33322.78 115.48 2378.68 39.15 2010-04-13 09:02:32.000 103 33322.89 115.40 2378.74 39.15 2010-04-13 09:02:33.000 103 33322.83 115.37 2378.70 39.15 2010-04-13 09:02:34.000 103 33322.94 115.28 2378.71 39.15 2010-04-13 09:02:35.000 103 33322.94 115.35 2378.72 39.15 2010-04-13 09:02:36.000 103 33322.82 115.27 2378.67 39.15 2010-04-13 09:02:37.000 103 33322.96 115.22 2378.68 39.15 2010-04-13 09:02:38.000 103 33323.00 115.20 2378.71 39.15 2010-04-13 09:02:39.000 103 33322.99 115.17 2378.67 39.15 2010-04-13 09:02:40.000 103 33322.91 115.14 2378.67 39.15 2010-04-13 09:02:41.000 103 33323.04 115.04 2378.64 39.15 2010-04-13 09:02:42.000 103 33323.01 115.04 2378.70 39.15 2010-04-13 09:02:43.000 103 33323.01 115.04 2378.64 39.15 2010-04-13 09:02:44.000 103 33323.02 114.99 2378.61 39.15 2010-04-13 09:02:45.000 103 33323.04 114.94 2378.60 39.15 2010-04-13 09:02:46.000 103 33323.04 114.94 2378.51 39.15 2010-04-13 09:02:47.000 103 33322.88 114.91 2378.50 39.15 2010-04-13 09:02:48.000 103 33323.01 114.90 2378.63 39.15 2010-04-13 09:02:49.000 103 33322.89 114.86 2378.58 39.15 2010-04-13 09:02:50.000 103 33323.02 114.83 2378.47 39.15 2010-04-13 09:02:51.000 103 33323.07 114.81 2378.58 39.15 2010-04-13 09:02:52.000 103 33322.91 114.80 2378.62 39.15 2010-04-13 09:02:53.000 103 33322.93 114.75 2378.52 39.15 2010-04-13 09:02:54.000 103 33323.00 114.77 2378.51 39.15 2010-04-13 09:02:55.000 103 33322.87 114.74 2378.50 39.15 2010-04-13 09:02:56.000 103 33322.92 114.71 2378.56 39.15 2010-04-13 09:02:57.000 103 33322.96 114.79 2378.59 39.15 2010-04-13 09:02:58.000 103 33322.99 114.76 2378.56 39.15 2010-04-13 09:02:59.000 103 33322.98 114.75 2378.61 39.15 2010-04-13 09:03:00.000 103 33322.93 114.78 2378.56 39.15 2010-04-13 09:03:01.000 103 33322.96 114.76 2378.58 39.15 2010-04-13 09:03:02.000 103 33322.97 114.74 2378.53 39.15 2010-04-13 09:03:03.000 103 33323.00 114.70 2378.56 39.15 2010-04-13 09:03:04.000 103 33322.92 114.71 2378.52 39.15 2010-04-13 09:03:05.000 103 33323.14 114.69 2378.47 39.15 2010-04-13 09:03:06.000 103 33323.05 114.60 2378.55 39.15 2010-04-13 09:03:07.000 103 33323.00 114.58 2378.54 39.15 2010-04-13 09:03:08.000 103 33323.01 114.56 2378.50 39.15 2010-04-13 09:03:09.000 103 33323.06 114.48 2378.59 39.15 2010-04-13 09:03:10.000 103 33322.97 114.52 2378.53 39.15 2010-04-13 09:03:11.000 103 33323.03 114.50 2378.58 39.15 2010-04-13 09:03:12.000 103 33323.00 114.43 2378.59 39.15 2010-04-13 09:03:13.000 103 33323.00 114.40 2378.53 39.15 2010-04-13 09:03:14.000 103 33323.04 114.38 2378.53 39.15 2010-04-13 09:03:15.000 103 33322.96 114.37 2378.54 39.15 2010-04-13 09:03:16.000 103 33322.99 114.33 2378.51 39.15 2010-04-13 09:03:17.000 103 33322.93 114.28 2378.45 39.15 2010-04-13 09:03:18.000 103 33322.95 114.30 2378.45 39.15 2010-04-13 09:03:19.000 103 33322.97 114.29 2378.53 39.15 2010-04-13 09:03:20.000 103 33322.98 114.30 2378.47 39.15 2010-04-13 09:03:21.000 103 33322.94 114.25 2378.53 39.15 2010-04-13 09:03:22.000 103 33322.96 114.30 2378.49 39.15 2010-04-13 09:03:23.000 103 33322.90 114.26 2378.51 39.15 2010-04-13 09:03:24.000 103 33322.95 114.28 2378.48 39.15 2010-04-13 09:03:25.000 103 33322.88 114.26 2378.51 39.15 2010-04-13 09:03:26.000 103 33322.93 114.27 2378.49 39.15 2010-04-13 09:03:27.000 103 33322.90 114.19 2378.48 39.15 2010-04-13 09:03:28.000 103 33322.95 114.23 2378.60 39.15 2010-04-13 09:03:29.000 103 33323.04 114.23 2378.47 39.15 2010-04-13 09:03:30.000 103 33322.90 114.21 2378.48 39.15 2010-04-13 09:03:31.000 103 33323.03 114.23 2378.53 39.15 2010-04-13 09:03:32.000 103 33323.04 114.22 2378.52 39.15 2010-04-13 09:03:33.000 103 33322.98 114.20 2378.56 39.15 2010-04-13 09:03:34.000 103 33322.97 114.18 2378.58 39.15 2010-04-13 09:03:35.000 103 33322.98 114.13 2378.55 39.15 2010-04-13 09:03:36.000 103 33322.91 114.12 2378.51 39.15 2010-04-13 09:03:37.000 103 33322.99 114.12 2378.51 39.15 2010-04-13 09:03:38.000 103 33322.91 114.09 2378.54 39.15 2010-04-13 09:03:39.000 103 33322.99 114.02 2378.63 39.15 2010-04-13 09:03:40.000 103 33322.94 113.97 2378.52 39.15 2010-04-13 09:03:41.000 103 33323.06 113.90 2378.53 39.15 2010-04-13 09:03:42.000 103 33323.03 113.99 2378.53 39.15 2010-04-13 09:03:43.000 103 33322.97 113.91 2378.51 39.15 2010-04-13 09:03:44.000 103 33323.00 113.89 2378.51 39.15 2010-04-13 09:03:45.000 103 33323.02 113.88 2378.47 39.15 2010-04-13 09:03:46.000 103 33322.94 113.90 2378.49 39.15 2010-04-13 09:03:47.000 103 33323.05 113.93 2378.51 39.15 2010-04-13 09:03:48.000 103 33322.94 113.93 2378.49 39.15 2010-04-13 09:03:49.000 103 33322.99 113.90 2378.52 39.15 2010-04-13 09:03:50.000 103 33322.98 113.90 2378.48 39.15 2010-04-13 09:03:51.000 103 33323.03 113.86 2378.49 39.15 2010-04-13 09:03:52.000 103 33323.19 113.81 2378.55 39.15 2010-04-13 09:03:53.000 103 33323.06 113.80 2378.56 39.15 2010-04-13 09:03:54.000 103 33323.26 113.82 2378.49 39.15 2010-04-13 09:03:55.000 103 33323.22 113.80 2378.55 39.15 2010-04-13 09:03:56.000 103 33323.25 113.80 2378.55 39.15 2010-04-13 09:03:57.000 103 33323.22 113.79 2378.56 39.15 2010-04-13 09:03:58.000 103 33323.24 113.70 2378.55 39.15 2010-04-13 09:03:59.000 103 33323.22 113.64 2378.52 39.15 2010-04-13 09:04:00.000 103 33323.26 113.65 2378.51 39.15 2010-04-13 09:04:01.000 103 33323.27 113.62 2378.48 39.15 2010-04-13 09:04:02.000 103 33323.29 113.55 2378.47 39.15 2010-04-13 09:04:03.000 103 33323.31 113.51 2378.51 39.15 2010-04-13 09:04:04.000 103 33323.35 113.50 2378.51 39.15 2010-04-13 09:04:05.000 103 33323.27 113.47 2378.41 39.15 2010-04-13 09:04:06.000 103 33323.20 113.45 2378.45 39.15 2010-04-13 09:04:07.000 103 33323.24 113.47 2378.42 39.15 2010-04-13 09:04:08.000 103 33323.20 113.47 2378.45 39.15 2010-04-13 09:04:09.000 103 33323.27 113.43 2378.52 39.15 2010-04-13 09:04:10.000 103 33323.23 113.44 2378.51 39.15 2010-04-13 09:04:11.000 103 33323.27 113.46 2378.37 39.15 2010-04-13 09:04:12.000 103 33323.20 113.48 2378.36 39.15 2010-04-13 09:04:13.000 103 33323.28 113.48 2378.47 39.15 2010-04-13 09:04:14.000 103 33323.27 113.48 2378.49 39.15 2010-04-13 09:04:15.000 103 33323.21 113.49 2378.41 39.15 2010-04-13 09:04:16.000 103 33323.27 113.48 2378.40 39.15 2010-04-13 09:04:17.000 103 33323.24 113.42 2378.46 39.15 2010-04-13 09:04:18.000 103 33323.30 113.40 2378.43 39.15 2010-04-13 09:04:19.000 103 33323.23 113.43 2378.41 39.15 2010-04-13 09:04:20.000 103 33323.26 113.34 2378.40 39.15 2010-04-13 09:04:21.000 103 33323.27 113.36 2378.45 39.15 2010-04-13 09:04:22.000 103 33323.23 113.32 2378.47 39.15 2010-04-13 09:04:23.000 103 33323.27 113.30 2378.37 39.15 2010-04-13 09:04:24.000 103 33323.15 113.28 2378.45 39.15 2010-04-13 09:04:25.000 103 33323.24 113.23 2378.46 39.15 2010-04-13 09:04:26.000 103 33323.26 113.21 2378.33 39.15 2010-04-13 09:04:27.000 103 33323.24 113.19 2378.31 39.15 2010-04-13 09:04:28.000 103 33323.32 113.14 2378.37 39.15 2010-04-13 09:04:29.000 103 33323.30 113.15 2378.47 39.15 2010-04-13 09:04:30.000 103 33323.30 113.11 2378.44 39.15 2010-04-13 09:04:31.000 103 33323.23 113.10 2378.40 39.15 2010-04-13 09:04:32.000 103 33323.24 113.10 2378.43 39.15 2010-04-13 09:04:33.000 103 33323.25 113.02 2378.41 39.15 2010-04-13 09:04:34.000 103 33323.25 113.07 2378.37 39.15 2010-04-13 09:04:35.000 103 33323.26 113.07 2378.41 39.15 2010-04-13 09:04:36.000 103 33323.19 113.08 2378.46 39.15 2010-04-13 09:04:37.000 103 33323.16 113.02 2378.40 39.15 2010-04-13 09:04:38.000 103 33323.19 112.96 2378.36 39.15 2010-04-13 09:04:39.000 103 33323.19 112.86 2378.39 39.15 2010-04-13 09:04:40.000 103 33323.19 112.94 2378.44 39.15 2010-04-13 09:04:41.000 103 33323.28 112.84 2378.40 39.15 2010-04-13 09:04:42.000 103 33323.05 112.85 2378.50 39.15 2010-04-13 09:04:43.000 103 33323.11 112.79 2378.45 39.15 2010-04-13 09:04:44.000 103 33323.08 112.76 2378.46 39.15 2010-04-13 09:04:45.000 103 33323.07 112.71 2378.37 39.15 2010-04-13 09:04:46.000 103 33323.11 112.72 2378.43 39.15 2010-04-13 09:04:47.000 103 33323.11 112.66 2378.43 39.15 2010-04-13 09:04:48.000 103 33323.11 112.66 2378.33 39.15 2010-04-13 09:04:49.000 103 33323.10 112.70 2378.38 39.15 2010-04-13 09:04:50.000 103 33323.06 112.68 2378.45 39.15 2010-04-13 09:04:51.000 103 33323.10 112.62 2378.45 39.15 2010-04-13 09:04:52.000 103 33323.03 112.59 2378.48 39.15 2010-04-13 09:04:53.000 103 33323.03 112.64 2378.51 39.15 2010-04-13 09:04:54.000 103 33322.97 112.62 2378.37 39.15 2010-04-13 09:04:55.000 103 33323.05 112.64 2378.52 39.15 2010-04-13 09:04:56.000 103 33323.02 112.63 2378.49 39.15 2010-04-13 09:04:57.000 103 33323.06 112.56 2378.39 39.15 2010-04-13 09:04:58.000 103 33323.02 112.50 2378.47 39.15 2010-04-13 09:04:59.000 103 33323.03 112.54 2378.48 39.15 2010-04-13 09:05:00.000 103 33322.96 112.52 2378.56 39.15 2010-04-13 09:05:01.000 103 33323.02 112.51 2378.49 39.15 2010-04-13 09:05:02.000 103 33323.00 112.52 2378.52 39.15 2010-04-13 09:05:03.000 103 33322.93 112.51 2378.45 39.15 2010-04-13 09:05:04.000 103 33322.94 112.54 2378.44 39.15 2010-04-13 09:05:05.000 103 33323.00 112.52 2378.50 39.15 2010-04-13 09:05:06.000 103 33322.88 112.45 2378.58 39.15 2010-04-13 09:05:07.000 103 33322.97 112.46 2378.55 39.15 2010-04-13 09:05:08.000 103 33322.96 112.45 2378.55 39.15 2010-04-13 09:05:09.000 103 33322.91 112.47 2378.53 39.15 2010-04-13 09:05:10.000 103 33323.02 112.46 2378.53 39.15 2010-04-13 09:05:11.000 103 33323.00 112.37 2378.57 39.15 2010-04-13 09:05:12.000 103 33322.92 112.36 2378.50 39.15 2010-04-13 09:05:13.000 103 33322.88 112.33 2378.45 39.15 2010-04-13 09:05:14.000 103 33322.96 112.32 2378.51 39.15 2010-04-13 09:05:15.000 103 33323.03 112.30 2378.51 39.15 2010-04-13 09:05:16.000 103 33322.99 112.29 2378.53 39.15 2010-04-13 09:05:17.000 103 33322.98 112.31 2378.58 39.15 2010-04-13 09:05:18.000 103 33323.09 112.24 2378.60 39.15 2010-04-13 09:05:19.000 103 33323.07 112.19 2378.60 39.15 2010-04-13 09:05:20.000 103 33323.07 112.21 2378.59 39.15 2010-04-13 09:05:21.000 103 33323.11 112.17 2378.55 39.15 2010-04-13 09:05:22.000 103 33323.15 112.16 2378.58 39.15 2010-04-13 09:05:23.000 103 33323.16 112.09 2378.46 39.15 2010-04-13 09:05:24.000 103 33323.17 112.08 2378.56 39.15 2010-04-13 09:05:25.000 103 33323.26 112.07 2378.50 39.15 2010-04-13 09:05:26.000 103 33323.27 112.02 2378.59 39.15 2010-04-13 09:05:27.000 103 33323.23 112.07 2378.47 39.15 2010-04-13 09:05:28.000 103 33323.26 112.05 2378.55 39.15 2010-04-13 09:05:29.000 103 33323.30 112.04 2378.52 39.15 2010-04-13 09:05:30.000 103 33323.34 112.00 2378.51 39.15 2010-04-13 09:05:31.000 103 33323.30 112.04 2378.51 39.15 2010-04-13 09:05:32.000 103 33323.30 112.04 2378.51 39.15 2010-04-13 09:05:33.000 103 33323.28 112.04 2378.41 39.15 2010-04-13 09:05:34.000 103 33323.40 111.94 2378.53 39.15 2010-04-13 09:05:35.000 103 33323.37 111.93 2378.43 39.15 2010-04-13 09:05:36.000 103 33323.28 111.95 2378.41 39.15 2010-04-13 09:05:37.000 103 33323.24 111.91 2378.42 39.15 2010-04-13 09:05:38.000 103 33323.27 111.82 2378.37 39.15 2010-04-13 09:05:39.000 103 33323.33 111.84 2378.43 39.15 2010-04-13 09:05:40.000 103 33323.31 111.78 2378.36 39.15 2010-04-13 09:05:41.000 103 33323.44 111.76 2378.45 39.15 2010-04-13 09:05:42.000 103 33323.25 111.76 2378.30 39.15 2010-04-13 09:05:43.000 103 33323.40 111.69 2378.39 39.15 2010-04-13 09:05:44.000 103 33323.31 111.68 2378.45 39.15 2010-04-13 09:05:45.000 103 33323.29 111.62 2378.47 39.15 2010-04-13 09:05:46.000 103 33323.40 111.63 2378.40 39.15 2010-04-13 09:05:47.000 103 33323.23 111.56 2378.43 39.15 2010-04-13 09:05:48.000 103 33323.39 111.53 2378.38 39.15 2010-04-13 09:05:49.000 103 33323.41 111.52 2378.43 39.15 2010-04-13 09:05:50.000 103 33323.38 111.49 2378.48 39.15 2010-04-13 09:05:51.000 103 33323.41 111.44 2378.42 39.15 2010-04-13 09:05:52.000 103 33323.41 111.43 2378.37 39.15 2010-04-13 09:05:53.000 103 33323.43 111.40 2378.31 39.15 2010-04-13 09:05:54.000 103 33323.39 111.34 2378.44 39.15 2010-04-13 09:05:55.000 103 33323.31 111.35 2378.35 39.15 2010-04-13 09:05:56.000 103 33323.41 111.38 2378.41 39.15 2010-04-13 09:05:57.000 103 33323.39 111.31 2378.40 39.15 2010-04-13 09:05:58.000 103 33323.47 111.23 2378.34 39.15 2010-04-13 09:05:59.000 103 33323.44 111.20 2378.34 39.15 2010-04-13 09:06:00.000 103 33323.54 111.19 2378.27 39.15 2010-04-13 09:06:01.000 103 33323.46 111.14 2378.40 39.15 2010-04-13 09:06:02.000 103 33323.42 111.12 2378.39 39.15 2010-04-13 09:06:03.000 103 33323.64 111.13 2378.34 39.15 2010-04-13 09:06:04.000 103 33323.57 111.08 2378.30 39.15 2010-04-13 09:06:05.000 103 33323.58 111.10 2378.36 39.15 2010-04-13 09:06:06.000 103 33323.55 111.08 2378.25 39.15 2010-04-13 09:06:07.000 103 33323.60 111.04 2378.33 39.15 2010-04-13 09:06:08.000 103 33323.58 111.01 2378.30 39.15 2010-04-13 09:06:09.000 103 33323.67 111.00 2378.31 39.15 2010-04-13 09:06:10.000 103 33323.64 110.94 2378.22 39.15 2010-04-13 09:06:11.000 103 33323.64 110.90 2378.28 39.15 2010-04-13 09:06:12.000 103 33323.55 110.90 2378.23 39.15 2010-04-13 09:06:13.000 103 33323.65 110.86 2378.28 39.15 2010-04-13 09:06:14.000 103 33323.60 110.84 2378.28 39.15 2010-04-13 09:06:15.000 103 33323.73 110.79 2378.27 39.15 2010-04-13 09:06:16.000 103 33323.69 110.81 2378.17 39.15 2010-04-13 09:06:17.000 103 33323.67 110.83 2378.25 39.15 2010-04-13 09:06:18.000 103 33323.67 110.83 2378.26 39.15 2010-04-13 09:06:19.000 103 33323.74 110.76 2378.23 39.15 2010-04-13 09:06:20.000 103 33323.73 110.76 2378.19 39.15 2010-04-13 09:06:21.000 103 33323.71 110.77 2378.18 39.15 2010-04-13 09:06:22.000 103 33323.75 110.80 2378.20 39.15 2010-04-13 09:06:23.000 103 33323.75 110.75 2378.22 39.15 2010-04-13 09:06:24.000 103 33323.76 110.78 2378.21 39.15 2010-04-13 09:06:25.000 103 33323.67 110.74 2378.16 39.15 2010-04-13 09:06:26.000 103 33323.71 110.71 2378.15 39.15 2010-04-13 09:06:27.000 103 33323.73 110.73 2378.19 39.15 2010-04-13 09:06:28.000 103 33323.71 110.73 2378.15 39.15 2010-04-13 09:06:29.000 103 33323.85 110.67 2378.21 39.15 2010-04-13 09:06:30.000 103 33323.71 110.66 2378.08 39.15 2010-04-13 09:06:31.000 103 33323.78 110.65 2378.15 39.15 2010-04-13 09:06:32.000 103 33323.82 110.63 2378.16 39.15 2010-04-13 09:06:33.000 103 33323.85 110.57 2378.15 39.15 2010-04-13 09:06:34.000 103 33323.81 110.57 2378.11 39.15 2010-04-13 09:06:35.000 103 33323.92 110.50 2378.16 39.15 2010-04-13 09:06:36.000 103 33323.90 110.53 2378.19 39.15 2010-04-13 09:06:37.000 103 33324.04 110.50 2378.18 39.15 2010-04-13 09:06:38.000 103 33323.92 110.53 2378.20 39.15 2010-04-13 09:06:39.000 103 33323.93 110.50 2378.08 39.15 2010-04-13 09:06:40.000 103 33323.98 110.53 2378.12 39.15 2010-04-13 09:06:41.000 103 33324.12 110.49 2378.09 39.15 2010-04-13 09:06:42.000 103 33323.99 110.46 2378.03 39.15 2010-04-13 09:06:43.000 103 33324.03 110.46 2378.09 39.15 2010-04-13 09:06:44.000 103 33324.11 110.41 2378.10 39.15 2010-04-13 09:06:45.000 103 33324.10 110.39 2378.14 39.15 2010-04-13 09:06:46.000 103 33324.14 110.44 2378.12 39.15 2010-04-13 09:06:47.000 103 33324.11 110.44 2378.06 39.15 2010-04-13 09:06:48.000 103 33324.20 110.43 2378.07 39.15 2010-04-13 09:06:49.000 103 33324.20 110.39 2378.02 39.15 2010-04-13 09:06:50.000 103 33324.27 110.37 2378.00 39.15 2010-04-13 09:06:51.000 103 33324.17 110.27 2378.05 39.15 2010-04-13 09:06:52.000 103 33324.32 110.28 2378.05 39.15 2010-04-13 09:06:53.000 103 33324.21 110.27 2378.05 39.15 2010-04-13 09:06:54.000 103 33324.39 110.29 2377.97 39.15 2010-04-13 09:06:55.000 103 33324.25 110.16 2377.96 39.15 2010-04-13 09:06:56.000 103 33324.36 110.14 2377.93 39.15 2010-04-13 09:06:57.000 103 33324.39 110.15 2377.93 39.15 2010-04-13 09:06:58.000 103 33324.39 110.17 2377.90 39.15 2010-04-13 09:06:59.000 103 33324.43 110.16 2377.89 39.15 2010-04-13 09:07:00.000 103 33324.37 110.16 2377.86 39.15 2010-04-13 09:07:01.000 103 33324.42 110.11 2377.95 39.15 2010-04-13 09:07:02.000 103 33324.40 110.09 2377.91 39.15 2010-04-13 09:07:03.000 103 33324.48 110.04 2377.91 39.15 2010-04-13 09:07:04.000 103 33324.42 110.09 2377.82 39.15 2010-04-13 09:07:05.000 103 33324.48 110.08 2377.80 39.15 2010-04-13 09:07:06.000 103 33324.40 110.03 2377.84 39.15 2010-04-13 09:07:07.000 103 33324.49 110.01 2377.80 39.15 2010-04-13 09:07:08.000 103 33324.33 109.98 2377.80 39.15 2010-04-13 09:07:09.000 103 33324.41 110.05 2377.81 39.15 2010-04-13 09:07:10.000 103 33324.37 110.05 2377.84 39.15 2010-04-13 09:07:11.000 103 33324.40 110.08 2377.77 39.15 2010-04-13 09:07:12.000 103 33324.37 110.10 2377.80 39.15 2010-04-13 09:07:13.000 103 33324.40 110.17 2377.78 39.15 2010-04-13 09:07:14.000 103 33324.34 110.22 2377.78 39.15 2010-04-13 09:07:15.000 103 33324.50 110.33 2377.85 39.15 2010-04-13 09:07:16.000 103 33324.37 110.38 2377.73 39.15 2010-04-13 09:07:17.000 103 33324.39 110.39 2377.77 39.15 2010-04-13 09:07:18.000 103 33324.49 110.40 2377.73 39.15 2010-04-13 09:07:19.000 103 33324.43 110.47 2377.80 39.15 2010-04-13 09:07:20.000 103 33324.50 110.45 2377.76 39.15 2010-04-13 09:07:21.000 103 33324.50 110.50 2377.79 39.15 2010-04-13 09:07:22.000 103 33324.49 110.55 2377.75 39.15 2010-04-13 09:07:23.000 103 33324.48 110.56 2377.71 39.15 2010-04-13 09:07:24.000 103 33324.71 110.52 2377.81 39.15 2010-04-13 09:07:25.000 103 33324.62 110.52 2377.75 39.15 2010-04-13 09:07:26.000 103 33324.63 110.55 2377.74 39.15 2010-04-13 09:07:27.000 103 33324.68 110.52 2377.77 39.15 2010-04-13 09:07:28.000 103 33324.68 110.50 2377.74 39.15 2010-04-13 09:07:29.000 103 33324.79 110.51 2377.74 39.15 2010-04-13 09:07:30.000 103 33324.77 110.47 2377.80 39.15 2010-04-13 09:07:31.000 103 33324.86 110.50 2377.72 39.15 2010-04-13 09:07:32.000 103 33324.84 110.48 2377.75 39.15 2010-04-13 09:07:33.000 103 33324.93 110.45 2377.70 39.15 2010-04-13 09:07:34.000 103 33324.91 110.43 2377.78 39.15 2010-04-13 09:07:35.000 103 33324.81 110.41 2377.72 39.15 2010-04-13 09:07:36.000 103 33324.93 110.36 2377.68 39.15 2010-04-13 09:07:37.000 103 33324.90 110.40 2377.69 39.15 2010-04-13 09:07:38.000 103 33325.02 110.36 2377.67 39.15 2010-04-13 09:07:39.000 103 33324.94 110.32 2377.62 39.15 2010-04-13 09:07:40.000 103 33324.99 110.35 2377.71 39.15 2010-04-13 09:07:41.000 103 33324.93 110.28 2377.64 39.15 2010-04-13 09:07:42.000 103 33324.97 110.30 2377.71 39.15 2010-04-13 09:07:43.000 103 33325.03 110.26 2377.57 39.15 2010-04-13 09:07:44.000 103 33324.97 110.22 2377.56 39.15 2010-04-13 09:07:45.000 103 33324.95 110.18 2377.63 39.15 2010-04-13 09:07:46.000 103 33325.03 110.22 2377.58 39.15 2010-04-13 09:07:47.000 103 33324.96 110.20 2377.62 39.15 2010-04-13 09:07:48.000 103 33325.09 110.25 2377.61 39.15 2010-04-13 09:07:49.000 103 33325.01 110.19 2377.55 39.15 2010-04-13 09:07:50.000 103 33325.02 110.22 2377.56 39.15 2010-04-13 09:07:51.000 103 33325.12 110.24 2377.58 39.15 2010-04-13 09:07:52.000 103 33325.08 110.25 2377.55 39.15 2010-04-13 09:07:53.000 103 33325.16 110.20 2377.50 39.15 2010-04-13 09:07:54.000 103 33325.18 110.22 2377.55 39.15 2010-04-13 09:07:55.000 103 33325.14 110.17 2377.53 39.15 2010-04-13 09:07:56.000 103 33325.19 110.16 2377.52 39.15 2010-04-13 09:07:57.000 103 33325.06 110.19 2377.51 39.15 2010-04-13 09:07:58.000 103 33325.15 110.11 2377.50 39.15 2010-04-13 09:07:59.000 103 33325.18 110.11 2377.47 39.15 2010-04-13 09:08:00.000 103 33325.16 110.14 2377.46 39.15 2010-04-13 09:08:01.000 103 33325.20 110.11 2377.49 39.15 2010-04-13 09:08:02.000 103 33325.14 110.11 2377.53 39.15 2010-04-13 09:08:03.000 103 33325.21 110.08 2377.51 39.15 2010-04-13 09:08:04.000 103 33325.18 110.12 2377.42 39.15 2010-04-13 09:08:05.000 103 33325.19 110.07 2377.40 39.15 2010-04-13 09:08:06.000 103 33325.23 110.06 2377.46 39.15 2010-04-13 09:08:07.000 103 33325.28 110.08 2377.49 39.15 2010-04-13 09:08:08.000 103 33325.24 110.08 2377.56 39.15 2010-04-13 09:08:09.000 103 33325.26 110.11 2377.41 39.15 2010-04-13 09:08:10.000 103 33325.17 110.07 2377.46 39.15 2010-04-13 09:08:11.000 103 33325.16 110.07 2377.47 39.15 2010-04-13 09:08:12.000 103 33325.26 110.02 2377.32 39.15 2010-04-13 09:08:13.000 103 33325.25 110.04 2377.47 39.15 2010-04-13 09:08:14.000 103 33325.24 110.03 2377.46 39.15 2010-04-13 09:08:15.000 103 33325.30 110.00 2377.48 39.15 2010-04-13 09:08:16.000 103 33325.27 109.97 2377.49 39.15 2010-04-13 09:08:17.000 103 33325.35 109.94 2377.43 39.15 2010-04-13 09:08:18.000 103 33325.31 109.90 2377.50 39.15 2010-04-13 09:08:19.000 103 33325.38 109.93 2377.44 39.15 2010-04-13 09:08:20.000 103 33325.36 109.90 2377.41 39.15 2010-04-13 09:08:21.000 103 33325.38 109.94 2377.38 39.15 2010-04-13 09:08:22.000 103 33325.42 109.93 2377.46 39.15 2010-04-13 09:08:23.000 103 33325.39 109.91 2377.46 39.15 2010-04-13 09:08:24.000 103 33325.46 109.86 2377.39 39.15 2010-04-13 09:08:25.000 103 33325.45 109.80 2377.39 39.15 2010-04-13 09:08:26.000 103 33325.48 109.81 2377.41 39.15 2010-04-13 09:08:27.000 103 33325.40 109.83 2377.34 39.15 2010-04-13 09:08:28.000 103 33325.43 109.84 2377.31 39.15 2010-04-13 09:08:29.000 103 33325.45 109.88 2377.31 39.15 2010-04-13 09:08:30.000 103 33325.51 109.80 2377.37 39.15 2010-04-13 09:08:31.000 103 33325.46 109.80 2377.26 39.15 2010-04-13 09:08:32.000 103 33325.44 109.77 2377.31 39.15 2010-04-13 09:08:33.000 103 33325.48 109.79 2377.38 39.15 2010-04-13 09:08:34.000 103 33325.55 109.72 2377.31 39.15 2010-04-13 09:08:35.000 103 33325.51 109.76 2377.41 39.15 2010-04-13 09:08:36.000 103 33325.54 109.65 2377.38 39.15 2010-04-13 09:08:37.000 103 33325.50 109.69 2377.31 39.15 2010-04-13 09:08:38.000 103 33325.58 109.67 2377.30 39.15 2010-04-13 09:08:39.000 103 33325.62 109.71 2377.34 39.15 2010-04-13 09:08:40.000 103 33325.60 109.75 2377.29 39.15 2010-04-13 09:08:41.000 103 33325.53 109.72 2377.24 39.15 2010-04-13 09:08:42.000 103 33325.56 109.67 2377.32 39.15 2010-04-13 09:08:43.000 103 33325.67 109.72 2377.20 39.15 2010-04-13 09:08:44.000 103 33325.64 109.74 2377.31 39.15 2010-04-13 09:08:45.000 103 33325.66 109.70 2377.26 39.15 2010-04-13 09:08:46.000 103 33325.73 109.68 2377.38 39.15 2010-04-13 09:08:47.000 103 33325.62 109.68 2377.33 39.15 2010-04-13 09:08:48.000 103 33325.75 109.69 2377.28 39.15 2010-04-13 09:08:49.000 103 33325.59 109.78 2377.28 39.15 2010-04-13 09:08:50.000 103 33325.58 109.74 2377.25 39.15 2010-04-13 09:08:51.000 103 33325.72 109.72 2377.21 39.15 2010-04-13 09:08:52.000 103 33325.64 109.72 2377.30 39.15 2010-04-13 09:08:53.000 103 33325.71 109.74 2377.25 39.15 2010-04-13 09:08:54.000 103 33325.70 109.77 2377.30 39.15 2010-04-13 09:08:55.000 103 33325.66 109.75 2377.30 39.15 2010-04-13 09:08:56.000 103 33325.71 109.77 2377.36 39.15 2010-04-13 09:08:57.000 103 33325.71 109.74 2377.21 39.15 2010-04-13 09:08:58.000 103 33325.74 109.82 2377.24 39.15 2010-04-13 09:08:59.000 103 33325.69 109.83 2377.28 39.15 2010-04-13 09:09:00.000 103 33325.76 109.84 2377.22 39.15 2010-04-13 09:09:01.000 103 33325.75 109.78 2377.25 39.15 2010-04-13 09:09:02.000 103 33325.70 109.81 2377.30 39.15 2010-04-13 09:09:03.000 103 33325.63 109.82 2377.18 39.15 2010-04-13 09:09:04.000 103 33325.71 109.82 2377.24 39.15 2010-04-13 09:09:05.000 103 33325.66 109.81 2377.22 39.15 2010-04-13 09:09:06.000 103 33325.82 109.81 2377.24 39.15 2010-04-13 09:09:07.000 103 33325.81 109.81 2377.32 39.15 2010-04-13 09:09:08.000 103 33325.78 109.77 2377.27 39.15 2010-04-13 09:09:09.000 103 33325.71 109.78 2377.26 39.15 2010-04-13 09:09:10.000 103 33325.71 109.80 2377.23 39.15 2010-04-13 09:09:11.000 103 33325.70 109.84 2377.23 39.15 2010-04-13 09:09:12.000 103 33325.71 109.84 2377.24 39.15 2010-04-13 09:09:13.000 103 33325.69 109.86 2377.28 39.15 2010-04-13 09:09:14.000 103 33325.65 109.88 2377.18 39.15 2010-04-13 09:09:15.000 103 33325.76 109.95 2377.25 39.15 2010-04-13 09:09:16.000 103 33325.76 109.94 2377.21 39.15 2010-04-13 09:09:17.000 103 33325.70 109.99 2377.23 39.15 2010-04-13 09:09:18.000 103 33325.76 110.05 2377.18 39.15 2010-04-13 09:09:19.000 103 33325.76 110.07 2377.15 39.15 2010-04-13 09:09:20.000 103 33325.69 110.05 2377.13 39.15 2010-04-13 09:09:21.000 103 33325.78 110.10 2377.22 39.15 2010-04-13 09:09:22.000 103 33325.71 110.16 2377.13 39.15 2010-04-13 09:09:23.000 103 33325.78 110.17 2377.25 39.15 2010-04-13 09:09:24.000 103 33325.69 110.17 2377.24 39.15 2010-04-13 09:09:25.000 103 33325.81 110.17 2377.22 39.15 2010-04-13 09:09:26.000 103 33325.75 110.24 2377.20 39.15 2010-04-13 09:09:27.000 103 33325.79 110.20 2377.22 39.15 2010-04-13 09:09:28.000 103 33325.84 110.24 2377.27 39.15 2010-04-13 09:09:29.000 103 33325.89 110.23 2377.21 39.15 2010-04-13 09:09:30.000 103 33325.85 110.22 2377.24 39.15 2010-04-13 09:09:31.000 103 33325.81 110.23 2377.22 39.15 2010-04-13 09:09:32.000 103 33325.82 110.20 2377.21 39.15 2010-04-13 09:09:33.000 103 33325.85 110.16 2377.25 39.15 2010-04-13 09:09:34.000 103 33325.84 110.23 2377.19 39.15 2010-04-13 09:09:35.000 103 33325.91 110.21 2377.25 39.15 2010-04-13 09:09:36.000 103 33325.79 110.31 2377.21 39.15 2010-04-13 09:09:37.000 103 33325.98 110.34 2377.15 39.15 2010-04-13 09:09:38.000 103 33325.78 110.34 2377.15 39.15 2010-04-13 09:09:39.000 103 33325.86 110.32 2377.14 39.15 2010-04-13 09:09:40.000 103 33325.89 110.32 2377.14 39.15 2010-04-13 09:09:41.000 103 33325.91 110.29 2377.22 39.15 2010-04-13 09:09:42.000 103 33325.87 110.28 2377.24 39.15 2010-04-13 09:09:43.000 103 33325.93 110.25 2377.19 39.15 2010-04-13 09:09:44.000 103 33325.91 110.24 2377.16 39.15 2010-04-13 09:09:45.000 103 33325.89 110.20 2377.10 39.15 2010-04-13 09:09:46.000 103 33325.92 110.17 2377.16 39.15 2010-04-13 09:09:47.000 103 33325.86 110.15 2377.06 39.15 2010-04-13 09:09:48.000 103 33325.92 110.15 2377.24 39.15 2010-04-13 09:09:49.000 103 33325.90 110.21 2377.21 39.15 2010-04-13 09:09:50.000 103 33325.88 110.17 2377.19 39.15 2010-04-13 09:09:51.000 103 33326.06 110.15 2377.18 39.15 2010-04-13 09:09:52.000 103 33325.99 110.16 2377.16 39.15 2010-04-13 09:09:53.000 103 33326.05 110.12 2377.19 39.15 2010-04-13 09:09:54.000 103 33325.98 110.11 2377.25 39.15 2010-04-13 09:09:55.000 103 33326.00 110.13 2377.16 39.15 2010-04-13 09:09:56.000 103 33326.00 110.11 2377.16 39.15 2010-04-13 09:09:57.000 103 33325.98 110.14 2377.19 39.15 2010-04-13 09:09:58.000 103 33326.10 110.17 2377.10 39.15 2010-04-13 09:09:59.000 103 33326.14 110.14 2377.06 39.15 2010-04-13 09:10:00.000 103 33326.19 110.10 2377.18 39.15 2010-04-13 09:10:01.000 103 33326.14 110.09 2377.07 39.15 2010-04-13 09:10:02.000 103 33326.16 110.08 2377.07 39.15 2010-04-13 09:10:03.000 103 33326.19 110.07 2377.01 39.15 2010-04-13 09:10:04.000 103 33326.25 110.03 2377.07 39.15 2010-04-13 09:10:05.000 103 33326.17 109.98 2377.05 39.15 2010-04-13 09:10:06.000 103 33326.26 110.00 2377.19 39.15 2010-04-13 09:10:07.000 103 33326.25 109.95 2377.06 39.15 2010-04-13 09:10:08.000 103 33326.19 109.95 2377.03 39.15 2010-04-13 09:10:09.000 103 33326.32 109.91 2377.04 39.15 2010-04-13 09:10:10.000 103 33326.29 109.92 2377.05 39.15 2010-04-13 09:10:11.000 103 33326.26 109.86 2377.14 39.15 2010-04-13 09:10:12.000 103 33326.25 109.85 2377.05 39.15 2010-04-13 09:10:13.000 103 33326.41 109.85 2377.07 39.15 2010-04-13 09:10:14.000 103 33326.34 109.86 2377.01 39.15 2010-04-13 09:10:15.000 103 33326.44 109.83 2377.03 39.15 2010-04-13 09:10:16.000 103 33326.47 109.86 2377.03 39.15 2010-04-13 09:10:17.000 103 33326.46 109.76 2377.07 39.15 2010-04-13 09:10:18.000 103 33326.53 109.78 2377.05 39.15 2010-04-13 09:10:19.000 103 33326.53 109.78 2377.07 39.15 2010-04-13 09:10:20.000 103 33326.50 109.72 2377.06 39.15 2010-04-13 09:10:21.000 103 33326.50 109.76 2376.97 39.15 2010-04-13 09:10:22.000 103 33326.60 109.73 2377.09 39.15 2010-04-13 09:10:23.000 103 33326.68 109.71 2377.03 39.15 2010-04-13 09:10:24.000 103 33326.68 109.67 2376.95 39.15 2010-04-13 09:10:25.000 103 33326.68 109.65 2377.01 39.15 2010-04-13 09:10:26.000 103 33326.64 109.65 2377.03 39.15 2010-04-13 09:10:27.000 103 33326.75 109.64 2377.01 39.15 2010-04-13 09:10:28.000 103 33326.72 109.62 2376.94 39.15 2010-04-13 09:10:29.000 103 33326.75 109.64 2376.90 39.15 2010-04-13 09:10:30.000 103 33326.72 109.62 2376.87 39.15 2010-04-13 09:10:31.000 103 33326.74 109.57 2376.90 39.15 2010-04-13 09:10:32.000 103 33326.78 109.56 2376.82 39.15 2010-04-13 09:10:33.000 103 33326.75 109.51 2376.87 39.15 2010-04-13 09:10:34.000 103 33326.72 109.55 2376.81 39.15 2010-04-13 09:10:35.000 103 33326.70 109.52 2376.81 39.15 2010-04-13 09:10:36.000 103 33326.74 109.53 2376.88 39.15 2010-04-13 09:10:37.000 103 33326.60 109.48 2376.85 39.15 2010-04-13 09:10:38.000 103 33326.75 109.47 2376.77 39.15 2010-04-13 09:10:39.000 103 33326.71 109.52 2376.84 39.15 2010-04-13 09:10:40.000 103 33326.73 109.52 2376.87 39.15 2010-04-13 09:10:41.000 103 33326.82 109.56 2376.81 39.15 2010-04-13 09:10:42.000 103 33326.72 109.51 2376.81 39.15 2010-04-13 09:10:43.000 103 33326.88 109.49 2376.83 39.15 2010-04-13 09:10:44.000 103 33326.72 109.52 2376.82 39.15 2010-04-13 09:10:45.000 103 33326.85 109.52 2376.85 39.15 2010-04-13 09:10:46.000 103 33326.77 109.49 2376.78 39.15 2010-04-13 09:10:47.000 103 33326.87 109.50 2376.76 39.15 2010-04-13 09:10:48.000 103 33326.77 109.46 2376.74 39.15 2010-04-13 09:10:49.000 103 33326.91 109.52 2376.83 39.15 2010-04-13 09:10:50.000 103 33326.84 109.49 2376.84 39.15 2010-04-13 09:10:51.000 103 33326.88 109.50 2376.81 39.15 2010-04-13 09:10:52.000 103 33326.94 109.47 2376.86 39.15 2010-04-13 09:10:53.000 103 33326.92 109.47 2376.79 39.15 2010-04-13 09:10:54.000 103 33327.04 109.46 2376.81 39.15 2010-04-13 09:10:55.000 103 33327.02 109.41 2376.88 39.15 2010-04-13 09:10:56.000 103 33326.97 109.37 2376.79 39.15 2010-04-13 09:10:57.000 103 33327.00 109.38 2376.76 39.15 2010-04-13 09:10:58.000 103 33327.13 109.39 2376.78 39.15 2010-04-13 09:10:59.000 103 33327.03 109.40 2376.76 39.15 2010-04-13 09:11:00.000 103 33327.06 109.36 2376.78 39.15 2010-04-13 09:11:01.000 103 33327.11 109.53 2376.84 39.15 2010-04-13 09:11:02.000 103 33327.00 109.41 2376.80 39.15 2010-04-13 09:11:03.000 103 33327.07 109.46 2376.85 39.15 2010-04-13 09:11:04.000 103 33327.10 109.42 2376.88 39.15 2010-04-13 09:11:05.000 103 33326.97 109.40 2376.85 39.15 2010-04-13 09:11:06.000 103 33327.07 109.38 2376.88 39.15 2010-04-13 09:11:07.000 103 33326.96 109.35 2376.76 39.15 2010-04-13 09:11:08.000 103 33326.92 109.38 2376.76 39.15 2010-04-13 09:11:09.000 103 33326.99 109.32 2376.89 39.15 2010-04-13 09:11:10.000 103 33326.99 109.34 2376.84 39.15 2010-04-13 09:11:11.000 103 33326.93 109.33 2376.83 39.15 2010-04-13 09:11:12.000 103 33326.99 109.37 2376.87 39.15 2010-04-13 09:11:13.000 103 33326.92 109.43 2376.84 39.15 2010-04-13 09:11:14.000 103 33326.84 109.42 2376.78 39.15 2010-04-13 09:11:15.000 103 33326.89 109.42 2376.88 39.15 2010-04-13 09:11:16.000 103 33326.90 109.42 2376.86 39.15 2010-04-13 09:11:17.000 103 33326.88 109.45 2376.88 39.15 2010-04-13 09:11:18.000 103 33326.85 109.48 2376.82 39.15 2010-04-13 09:11:19.000 103 33326.90 109.47 2376.88 39.15 2010-04-13 09:11:20.000 103 33326.89 109.43 2376.90 39.15 2010-04-13 09:11:21.000 103 33326.93 109.45 2376.81 39.15 2010-04-13 09:11:22.000 103 33326.90 109.48 2376.82 39.15 2010-04-13 09:11:23.000 103 33326.97 109.45 2376.81 39.15 2010-04-13 09:11:24.000 103 33326.88 109.51 2376.80 39.15 2010-04-13 09:11:25.000 103 33326.94 109.48 2376.89 39.15 2010-04-13 09:11:26.000 103 33327.00 109.50 2376.90 39.15 2010-04-13 09:11:27.000 103 33326.93 109.57 2376.85 39.15 2010-04-13 09:11:28.000 103 33326.98 109.57 2376.82 39.15 2010-04-13 09:11:29.000 103 33326.97 109.56 2376.90 39.15 2010-04-13 09:11:30.000 103 33327.05 109.54 2376.89 39.15 2010-04-13 09:11:31.000 103 33327.02 109.58 2376.87 39.15 2010-04-13 09:11:32.000 103 33327.00 109.61 2376.82 39.15 2010-04-13 09:11:33.000 103 33327.00 109.63 2376.84 39.15 2010-04-13 09:11:34.000 103 33327.03 109.62 2376.82 39.15 2010-04-13 09:11:35.000 103 33327.00 109.64 2376.79 39.15 2010-04-13 09:11:36.000 103 33327.07 109.72 2376.95 39.15 2010-04-13 09:11:37.000 103 33327.17 109.71 2376.84 39.15 2010-04-13 09:11:38.000 103 33327.15 109.68 2376.88 39.15 2010-04-13 09:11:39.000 103 33327.04 109.74 2376.86 39.15 2010-04-13 09:11:40.000 103 33327.09 109.70 2376.80 39.15 2010-04-13 09:11:41.000 103 33327.07 109.68 2376.91 39.15 2010-04-13 09:11:42.000 103 33327.07 109.69 2376.84 39.15 2010-04-13 09:11:43.000 103 33327.18 109.70 2376.84 39.15 2010-04-13 09:11:44.000 103 33327.01 109.68 2376.84 39.15 2010-04-13 09:11:45.000 103 33327.04 109.69 2376.94 39.15 2010-04-13 09:11:46.000 103 33327.06 109.70 2376.91 39.15 2010-04-13 09:11:47.000 103 33327.01 109.72 2376.95 39.15 2010-04-13 09:11:48.000 103 33327.08 109.72 2376.88 39.15 2010-04-13 09:11:49.000 103 33327.08 109.77 2376.84 39.15 2010-04-13 09:11:50.000 103 33327.06 109.76 2376.84 39.15 2010-04-13 09:11:51.000 103 33327.07 109.74 2376.94 39.15 2010-04-13 09:11:52.000 103 33327.12 109.76 2376.93 39.15 2010-04-13 09:11:53.000 103 33327.08 109.72 2376.93 39.15 2010-04-13 09:11:54.000 103 33326.97 109.77 2376.95 39.15 2010-04-13 09:11:55.000 103 33326.91 109.73 2376.87 39.15 2010-04-13 09:11:56.000 103 33326.93 109.71 2376.81 39.15 2010-04-13 09:11:57.000 103 33327.03 109.74 2376.93 39.15 2010-04-13 09:11:58.000 103 33326.98 109.76 2376.91 39.15 2010-04-13 09:11:59.000 103 33326.94 109.75 2376.87 39.15 2010-04-13 09:12:00.000 103 33327.06 109.76 2376.94 39.15 2010-04-13 09:12:01.000 103 33326.80 109.80 2376.88 39.15 2010-04-13 09:12:02.000 103 33326.89 109.74 2376.87 39.15 2010-04-13 09:12:03.000 103 33326.92 109.74 2376.88 39.15 2010-04-13 09:12:04.000 103 33326.93 109.77 2376.91 39.15 2010-04-13 09:12:05.000 103 33326.88 109.76 2376.90 39.15 2010-04-13 09:12:06.000 103 33326.95 109.73 2376.90 39.15 2010-04-13 09:12:07.000 103 33326.75 109.78 2376.91 39.15 2010-04-13 09:12:08.000 103 33326.86 109.78 2376.93 39.15 2010-04-13 09:12:09.000 103 33326.88 109.80 2376.95 39.15 2010-04-13 09:12:10.000 103 33326.85 109.77 2376.97 39.15 2010-04-13 09:12:11.000 103 33326.89 109.82 2376.98 39.15 2010-04-13 09:12:12.000 103 33326.81 109.77 2376.94 39.15 2010-04-13 09:12:13.000 103 33326.94 109.79 2376.93 39.15 2010-04-13 09:12:14.000 103 33326.79 109.79 2376.97 39.15 2010-04-13 09:12:15.000 103 33326.88 109.76 2376.96 39.15 2010-04-13 09:12:16.000 103 33326.93 109.76 2376.99 39.15 2010-04-13 09:12:17.000 103 33326.99 109.74 2377.00 39.15 2010-04-13 09:12:18.000 103 33326.84 109.74 2377.03 39.15 2010-04-13 09:12:19.000 103 33326.97 109.68 2377.05 39.15 2010-04-13 09:12:20.000 103 33326.86 109.62 2377.03 39.15 2010-04-13 09:12:21.000 103 33326.89 109.65 2376.96 39.15 2010-04-13 09:12:22.000 103 33326.90 109.61 2376.99 39.15 2010-04-13 09:12:23.000 103 33326.92 109.61 2377.00 39.15 2010-04-13 09:12:24.000 103 33326.93 109.65 2377.01 39.15 2010-04-13 09:12:25.000 103 33326.75 109.62 2376.98 39.15 2010-04-13 09:12:26.000 103 33326.89 109.62 2376.97 39.15 2010-04-13 09:12:27.000 103 33326.84 109.67 2376.97 39.15 2010-04-13 09:12:28.000 103 33326.90 109.68 2377.01 39.15 2010-04-13 09:12:29.000 103 33326.82 109.65 2377.06 39.15 2010-04-13 09:12:30.000 103 33326.78 109.70 2376.96 39.15 2010-04-13 09:12:31.000 103 33326.93 109.66 2377.00 39.15 2010-04-13 09:12:32.000 103 33326.75 109.68 2376.97 39.15 2010-04-13 09:12:33.000 103 33326.81 109.66 2376.98 39.15 2010-04-13 09:12:34.000 103 33326.81 109.65 2376.93 39.15 2010-04-13 09:12:35.000 103 33326.79 109.64 2376.97 39.15 2010-04-13 09:12:36.000 103 33326.84 109.65 2377.02 39.15 2010-04-13 09:12:37.000 103 33326.88 109.66 2376.97 39.15 2010-04-13 09:12:38.000 103 33326.85 109.70 2377.03 39.15 2010-04-13 09:12:39.000 103 33326.80 109.66 2377.03 39.15 2010-04-13 09:12:40.000 103 33326.81 109.72 2377.05 39.15 2010-04-13 09:12:41.000 103 33326.80 109.67 2377.01 39.15 2010-04-13 09:12:42.000 103 33326.87 109.69 2377.02 39.15 2010-04-13 09:12:43.000 103 33326.87 109.69 2376.97 39.15 2010-04-13 09:12:44.000 103 33326.91 109.67 2377.05 39.15 2010-04-13 09:12:45.000 103 33326.88 109.65 2377.03 39.15 2010-04-13 09:12:46.000 103 33326.95 109.62 2377.01 39.15 2010-04-13 09:12:47.000 103 33327.01 109.57 2377.00 39.15 2010-04-13 09:12:48.000 103 33326.98 109.56 2377.07 39.15 2010-04-13 09:12:49.000 103 33326.94 109.53 2377.01 39.15 2010-04-13 09:12:50.000 103 33327.04 109.49 2376.99 39.15 2010-04-13 09:12:51.000 103 33326.99 109.54 2377.01 39.15 2010-04-13 09:12:52.000 103 33327.10 109.46 2376.98 39.15 2010-04-13 09:12:53.000 103 33326.94 109.46 2376.98 39.15 2010-04-13 09:12:54.000 103 33327.12 109.47 2377.03 39.15 2010-04-13 09:12:55.000 103 33327.00 109.44 2377.03 39.15 2010-04-13 09:12:56.000 103 33327.05 109.46 2376.94 39.15 2010-04-13 09:12:57.000 103 33327.12 109.46 2376.99 39.15 2010-04-13 09:12:58.000 103 33327.10 109.46 2376.96 39.15 2010-04-13 09:12:59.000 103 33327.16 109.51 2376.93 39.15 2010-04-13 09:13:00.000 103 33326.99 109.54 2377.05 39.15 2010-04-13 09:13:01.000 103 33327.15 109.55 2376.96 39.15 2010-04-13 09:13:02.000 103 33327.09 109.50 2376.98 39.15 2010-04-13 09:13:03.000 103 33327.07 109.58 2376.97 39.15 2010-04-13 09:13:04.000 103 33327.10 109.61 2376.93 39.15 2010-04-13 09:13:05.000 103 33327.12 109.58 2377.00 39.15 2010-04-13 09:13:06.000 103 33327.11 109.59 2376.99 39.15 2010-04-13 09:13:07.000 103 33327.19 109.56 2377.02 39.15 2010-04-13 09:13:08.000 103 33327.09 109.51 2377.01 39.15 2010-04-13 09:13:09.000 103 33327.28 109.54 2377.01 39.15 2010-04-13 09:13:10.000 103 33327.26 109.58 2376.97 39.15 2010-04-13 09:13:11.000 103 33327.18 109.55 2376.96 39.15 2010-04-13 09:13:12.000 103 33327.38 109.52 2376.90 39.15 2010-04-13 09:13:13.000 103 33327.31 109.50 2376.96 39.15 2010-04-13 09:13:14.000 103 33327.30 109.47 2376.95 39.15 2010-04-13 09:13:15.000 103 33327.29 109.53 2376.94 39.15 2010-04-13 09:13:16.000 103 33327.28 109.49 2376.88 39.15 2010-04-13 09:13:17.000 103 33327.24 109.44 2376.95 39.15 2010-04-13 09:13:18.000 103 33327.33 109.47 2376.87 39.15 2010-04-13 09:13:19.000 103 33327.42 109.47 2376.86 39.15 2010-04-13 09:13:20.000 103 33327.37 109.45 2376.82 39.15 2010-04-13 09:13:21.000 103 33327.37 109.44 2376.78 39.15 2010-04-13 09:13:22.000 103 33327.49 109.46 2376.85 39.15 2010-04-13 09:13:23.000 103 33327.40 109.42 2376.90 39.15 2010-04-13 09:13:24.000 103 33327.54 109.39 2376.76 39.15 2010-04-13 09:13:25.000 103 33327.54 109.41 2376.89 39.15 2010-04-13 09:13:26.000 103 33327.43 109.37 2376.88 39.15 2010-04-13 09:13:27.000 103 33327.54 109.37 2376.80 39.15 2010-04-13 09:13:28.000 103 33327.47 109.35 2376.84 39.15 2010-04-13 09:13:29.000 103 33327.43 109.38 2376.75 39.15 2010-04-13 09:13:30.000 103 33327.52 109.36 2376.81 39.15 2010-04-13 09:13:31.000 103 33327.59 109.37 2376.74 39.15 2010-04-13 09:13:32.000 103 33327.50 109.41 2376.82 39.15 2010-04-13 09:13:33.000 103 33327.60 109.38 2376.84 39.15 2010-04-13 09:13:34.000 103 33327.63 109.40 2376.76 39.15 2010-04-13 09:13:35.000 103 33327.56 109.35 2376.81 39.15 2010-04-13 09:13:36.000 103 33327.76 109.36 2376.79 39.15 2010-04-13 09:13:37.000 103 33327.61 109.32 2376.82 39.15 2010-04-13 09:13:38.000 103 33327.67 109.29 2376.79 39.15 2010-04-13 09:13:39.000 103 33327.69 109.38 2376.78 39.15 2010-04-13 09:13:40.000 103 33327.74 109.33 2376.76 39.15 2010-04-13 09:13:41.000 103 33327.66 109.35 2376.78 39.15 2010-04-13 09:13:42.000 103 33327.74 109.38 2376.78 39.15 2010-04-13 09:13:43.000 103 33327.78 109.37 2376.68 39.15 2010-04-13 09:13:44.000 103 33327.75 109.32 2376.68 39.15 2010-04-13 09:13:45.000 103 33327.83 109.35 2376.79 39.15 2010-04-13 09:13:46.000 103 33327.84 109.36 2376.69 39.15 2010-04-13 09:13:47.000 103 33327.92 109.40 2376.67 39.15 2010-04-13 09:13:48.000 103 33327.74 109.38 2376.62 39.15 2010-04-13 09:13:49.000 103 33327.96 109.32 2376.70 39.15 2010-04-13 09:13:50.000 103 33327.96 109.28 2376.63 39.15 2010-04-13 09:13:51.000 103 33327.90 109.28 2376.63 39.15 2010-04-13 09:13:52.000 103 33327.96 109.29 2376.69 39.15 2010-04-13 09:13:53.000 103 33328.01 109.29 2376.65 39.15 2010-04-13 09:13:54.000 103 33327.93 109.25 2376.64 39.15 2010-04-13 09:13:55.000 103 33328.02 109.28 2376.69 39.15 2010-04-13 09:13:56.000 103 33328.00 109.31 2376.60 39.15 2010-04-13 09:13:57.000 103 33328.03 109.33 2376.65 39.15 2010-04-13 09:13:58.000 103 33328.08 109.31 2376.50 39.15 2010-04-13 09:13:59.000 103 33328.05 109.31 2376.60 39.15 2010-04-13 09:14:00.000 103 33328.02 109.32 2376.72 39.15 2010-04-13 09:14:01.000 103 33328.18 109.30 2376.66 39.15 2010-04-13 09:14:02.000 103 33328.16 109.28 2376.54 39.15 2010-04-13 09:14:03.000 103 33328.04 109.28 2376.60 39.15 2010-04-13 09:14:04.000 103 33328.12 109.28 2376.51 39.15 2010-04-13 09:14:05.000 103 33328.04 109.26 2376.53 39.15 2010-04-13 09:14:06.000 103 33328.05 109.28 2376.60 39.15 2010-04-13 09:14:07.000 103 33328.02 109.31 2376.59 39.15 2010-04-13 09:14:08.000 103 33328.07 109.33 2376.54 39.15 2010-04-13 09:14:09.000 103 33328.17 109.37 2376.54 39.15 2010-04-13 09:14:10.000 103 33328.13 109.35 2376.53 39.15 2010-04-13 09:14:11.000 103 33328.19 109.28 2376.63 39.15 2010-04-13 09:14:12.000 103 33328.15 109.31 2376.55 39.15 2010-04-13 09:14:13.000 103 33328.14 109.30 2376.57 39.15 2010-04-13 09:14:14.000 103 33328.11 109.28 2376.60 39.15 2010-04-13 09:14:15.000 103 33328.14 109.29 2376.60 39.15 2010-04-13 09:14:16.000 103 33328.22 109.29 2376.57 39.15 2010-04-13 09:14:17.000 103 33328.17 109.31 2376.56 39.15 2010-04-13 09:14:18.000 103 33328.06 109.26 2376.63 39.15 2010-04-13 09:14:19.000 103 33328.17 109.27 2376.56 39.15 2010-04-13 09:14:20.000 103 33328.15 109.25 2376.57 39.15 2010-04-13 09:14:21.000 103 33328.28 109.20 2376.53 39.15 2010-04-13 09:14:22.000 103 33328.29 109.20 2376.56 39.15 2010-04-13 09:14:23.000 103 33328.23 109.23 2376.57 39.15 2010-04-13 09:14:24.000 103 33328.22 109.18 2376.49 39.15 2010-04-13 09:14:25.000 103 33328.25 109.15 2376.48 39.15 2010-04-13 09:14:26.000 103 33328.24 109.11 2376.47 39.15 2010-04-13 09:14:27.000 103 33328.34 109.11 2376.48 39.15 2010-04-13 09:14:28.000 103 33328.31 109.16 2376.51 39.15 2010-04-13 09:14:29.000 103 33328.42 109.18 2376.50 39.15 2010-04-13 09:14:30.000 103 33328.30 109.11 2376.51 39.15 2010-04-13 09:14:31.000 103 33328.27 109.11 2376.48 39.15 2010-04-13 09:14:32.000 103 33328.32 109.12 2376.46 39.15 2010-04-13 09:14:33.000 103 33328.37 109.11 2376.51 39.15 2010-04-13 09:14:34.000 103 33328.26 109.13 2376.54 39.15 2010-04-13 09:14:35.000 103 33328.23 109.12 2376.56 39.15 2010-04-13 09:14:36.000 103 33328.24 109.12 2376.56 39.15 2010-04-13 09:14:37.000 103 33328.33 109.03 2376.52 39.15 2010-04-13 09:14:38.000 103 33328.27 109.05 2376.44 39.15 2010-04-13 09:14:39.000 103 33328.28 109.09 2376.49 39.15 2010-04-13 09:14:40.000 103 33328.28 109.06 2376.47 39.15 2010-04-13 09:14:41.000 103 33328.23 109.05 2376.54 39.15 2010-04-13 09:14:42.000 103 33328.31 109.01 2376.54 39.15 2010-04-13 09:14:43.000 103 33328.33 109.03 2376.51 39.15 2010-04-13 09:14:44.000 103 33328.27 108.99 2376.55 39.15 2010-04-13 09:14:45.000 103 33328.34 108.99 2376.47 39.15 2010-04-13 09:14:46.000 103 33328.43 108.97 2376.47 39.15 2010-04-13 09:14:47.000 103 33328.53 108.95 2376.47 39.15 2010-04-13 09:14:48.000 103 33328.37 108.91 2376.51 39.15 2010-04-13 09:14:49.000 103 33328.50 108.89 2376.43 39.15 2010-04-13 09:14:50.000 103 33328.39 108.92 2376.36 39.15 2010-04-13 09:14:51.000 103 33328.45 108.90 2376.39 39.15 2010-04-13 09:14:52.000 103 33328.42 108.88 2376.44 39.15 2010-04-13 09:14:53.000 103 33328.56 108.85 2376.43 39.15 2010-04-13 09:14:54.000 103 33328.43 108.87 2376.46 39.15 2010-04-13 09:14:55.000 103 33328.48 108.84 2376.39 39.15 2010-04-13 09:14:56.000 103 33328.44 108.81 2376.39 39.15 2010-04-13 09:14:57.000 103 33328.49 108.81 2376.35 39.15 2010-04-13 09:14:58.000 103 33328.44 108.81 2376.38 39.15 2010-04-13 09:14:59.000 103 33328.43 108.77 2376.34 39.15 2010-04-13 09:15:00.000 103 33328.36 108.78 2376.39 39.15 2010-04-13 09:15:01.000 103 33328.50 108.76 2376.32 39.15 2010-04-13 09:15:02.000 103 33328.43 108.73 2376.40 39.15 2010-04-13 09:15:03.000 103 33328.43 108.71 2376.38 39.15 2010-04-13 09:15:04.000 103 33328.52 108.70 2376.38 39.15 2010-04-13 09:15:05.000 103 33328.39 108.69 2376.41 39.15 2010-04-13 09:15:06.000 103 33328.45 108.69 2376.38 39.15 2010-04-13 09:15:07.000 103 33328.37 108.68 2376.38 39.15 2010-04-13 09:15:08.000 103 33328.31 108.67 2376.41 39.15 2010-04-13 09:15:09.000 103 33328.42 108.68 2376.38 39.15 2010-04-13 09:15:10.000 103 33328.42 108.68 2376.44 39.15 2010-04-13 09:15:11.000 103 33328.37 108.71 2376.43 39.15 2010-04-13 09:15:12.000 103 33328.34 108.68 2376.41 39.15 2010-04-13 09:15:13.000 103 33328.40 108.72 2376.51 39.15 2010-04-13 09:15:14.000 103 33328.42 108.72 2376.50 39.15 2010-04-13 09:15:15.000 103 33328.39 108.73 2376.41 39.15 2010-04-13 09:15:16.000 103 33328.43 108.74 2376.36 39.15 2010-04-13 09:15:17.000 103 33328.55 108.76 2376.37 39.15 2010-04-13 09:15:18.000 103 33328.49 108.74 2376.33 39.15 2010-04-13 09:15:19.000 103 33328.44 108.73 2376.36 39.15 2010-04-13 09:15:20.000 103 33328.49 108.73 2376.34 39.15 2010-04-13 09:15:21.000 103 33328.54 108.69 2376.44 39.15 2010-04-13 09:15:22.000 103 33328.58 108.69 2376.43 39.15 2010-04-13 09:15:23.000 103 33328.58 108.68 2376.36 39.15 2010-04-13 09:15:24.000 103 33328.62 108.58 2376.43 39.15 2010-04-13 09:15:25.000 103 33328.64 108.62 2376.40 39.15 2010-04-13 09:15:26.000 103 33328.68 108.58 2376.34 39.15 2010-04-13 09:15:27.000 103 33328.64 108.54 2376.35 39.15 2010-04-13 09:15:28.000 103 33328.76 108.56 2376.39 39.15 2010-04-13 09:15:29.000 103 33328.80 108.53 2376.42 39.15 2010-04-13 09:15:30.000 103 33328.69 108.55 2376.39 39.15 2010-04-13 09:15:31.000 103 33328.64 108.49 2376.39 39.15 2010-04-13 09:15:32.000 103 33328.73 108.47 2376.34 39.15 2010-04-13 09:15:33.000 103 33328.79 108.49 2376.31 39.15 2010-04-13 09:15:34.000 103 33328.73 108.47 2376.30 39.15 2010-04-13 09:15:35.000 103 33328.82 108.45 2376.31 39.15 2010-04-13 09:15:36.000 103 33328.85 108.47 2376.36 39.15 2010-04-13 09:15:37.000 103 33328.66 108.40 2376.31 39.15 2010-04-13 09:15:38.000 103 33328.68 108.36 2376.25 39.15 2010-04-13 09:15:39.000 103 33328.71 108.37 2376.33 39.15 2010-04-13 09:15:40.000 103 33328.75 108.33 2376.29 39.15 2010-04-13 09:15:41.000 103 33328.69 108.35 2376.32 39.15 2010-04-13 09:15:42.000 103 33328.75 108.36 2376.36 39.15 2010-04-13 09:15:43.000 103 33328.80 108.38 2376.28 39.15 2010-04-13 09:15:44.000 103 33328.84 108.33 2376.28 39.15 2010-04-13 09:15:45.000 103 33328.86 108.31 2376.26 39.15 2010-04-13 09:15:46.000 103 33328.90 108.36 2376.34 39.15 2010-04-13 09:15:47.000 103 33328.82 108.31 2376.33 39.15 2010-04-13 09:15:48.000 103 33329.02 108.35 2376.22 39.15 2010-04-13 09:15:49.000 103 33328.87 108.31 2376.31 39.15 2010-04-13 09:15:50.000 103 33328.90 108.28 2376.30 39.15 2010-04-13 09:15:51.000 103 33328.95 108.25 2376.25 39.15 2010-04-13 09:15:52.000 103 33329.07 108.22 2376.25 39.15 2010-04-13 09:15:53.000 103 33329.04 108.22 2376.32 39.15 2010-04-13 09:15:54.000 103 33329.03 108.14 2376.28 39.15 2010-04-13 09:15:55.000 103 33329.04 108.13 2376.26 39.15 2010-04-13 09:15:56.000 103 33329.04 108.13 2376.20 39.15 2010-04-13 09:15:57.000 103 33329.05 108.11 2376.27 39.15 2010-04-13 09:15:58.000 103 33329.03 108.08 2376.19 39.15 2010-04-13 09:15:59.000 103 33329.00 108.11 2376.17 39.15 2010-04-13 09:16:00.000 103 33329.15 108.10 2376.18 39.15 2010-04-13 09:16:01.000 103 33329.12 108.10 2376.09 39.15 2010-04-13 09:16:02.000 103 33329.12 108.09 2376.12 39.15 2010-04-13 09:16:03.000 103 33329.10 108.15 2376.26 39.15 2010-04-13 09:16:04.000 103 33329.14 108.10 2376.17 39.15 2010-04-13 09:16:05.000 103 33329.20 108.13 2376.18 39.15 2010-04-13 09:16:06.000 103 33329.08 108.16 2376.20 39.15 2010-04-13 09:16:07.000 103 33329.10 108.14 2376.19 39.15 2010-04-13 09:16:08.000 103 33329.11 108.10 2376.23 39.15 2010-04-13 09:16:09.000 103 33329.15 108.11 2376.20 39.15 2010-04-13 09:16:10.000 103 33329.14 108.14 2376.21 39.15 2010-04-13 09:16:11.000 103 33329.14 108.09 2376.16 39.15 2010-04-13 09:16:12.000 103 33329.08 108.09 2376.08 39.15 2010-04-13 09:16:13.000 103 33329.32 108.11 2376.22 39.15 2010-04-13 09:16:14.000 103 33329.16 108.10 2376.15 39.15 2010-04-13 09:16:15.000 103 33329.16 108.08 2376.26 39.15 2010-04-13 09:16:16.000 103 33329.17 108.11 2376.13 39.15 2010-04-13 09:16:17.000 103 33329.18 108.08 2376.20 39.15 2010-04-13 09:16:18.000 103 33329.23 108.02 2376.20 39.15 2010-04-13 09:16:19.000 103 33329.07 108.01 2376.10 39.15 2010-04-13 09:16:20.000 103 33329.14 107.98 2376.09 39.15 2010-04-13 09:16:21.000 103 33329.18 107.98 2376.10 39.15 2010-04-13 09:16:22.000 103 33329.27 107.92 2376.14 39.15 2010-04-13 09:16:23.000 103 33329.06 107.88 2376.03 39.15 2010-04-13 09:16:24.000 103 33329.26 107.87 2376.16 39.15 2010-04-13 09:16:25.000 103 33329.16 107.87 2376.12 39.15 2010-04-13 09:16:26.000 103 33329.14 107.87 2376.09 39.15 2010-04-13 09:16:27.000 103 33329.34 107.83 2376.10 39.15 2010-04-13 09:16:28.000 103 33329.29 107.75 2376.13 39.15 2010-04-13 09:16:29.000 103 33329.33 107.75 2376.13 39.15 2010-04-13 09:16:30.000 103 33329.20 107.68 2376.09 39.15 2010-04-13 09:16:31.000 103 33329.29 107.75 2376.13 39.15 2010-04-13 09:16:32.000 103 33329.27 107.76 2376.11 39.15 2010-04-13 09:16:33.000 103 33329.22 107.74 2376.10 39.15 2010-04-13 09:16:34.000 103 33329.32 107.74 2376.17 39.15 2010-04-13 09:16:35.000 103 33329.38 107.70 2376.00 39.15 2010-04-13 09:16:36.000 103 33329.35 107.75 2376.07 39.15 2010-04-13 09:16:37.000 103 33329.29 107.72 2376.08 39.15 2010-04-13 09:16:38.000 103 33329.32 107.72 2376.05 39.15 2010-04-13 09:16:39.000 103 33329.24 107.72 2376.07 39.15 2010-04-13 09:16:40.000 103 33329.24 107.75 2376.08 39.15 2010-04-13 09:16:41.000 103 33329.26 107.72 2376.05 39.15 2010-04-13 09:16:42.000 103 33329.29 107.67 2376.15 39.15 2010-04-13 09:16:43.000 103 33329.27 107.68 2376.10 39.15 2010-04-13 09:16:44.000 103 33329.23 107.63 2376.08 39.15 2010-04-13 09:16:45.000 103 33329.20 107.68 2376.03 39.15 2010-04-13 09:16:46.000 103 33329.19 107.64 2376.09 39.15 2010-04-13 09:16:47.000 103 33329.19 107.62 2376.09 39.15 2010-04-13 09:16:48.000 103 33329.19 107.56 2376.11 39.14 2010-04-13 09:16:49.000 103 33329.27 107.58 2376.07 39.14 2010-04-13 09:16:50.000 103 33329.22 107.62 2376.09 39.15 2010-04-13 09:16:51.000 103 33329.22 107.57 2376.05 39.15 2010-04-13 09:16:52.000 103 33329.28 107.55 2376.13 39.15 2010-04-13 09:16:53.000 103 33329.30 107.56 2376.07 39.15 2010-04-13 09:16:54.000 103 33329.20 107.52 2376.13 39.14 2010-04-13 09:16:55.000 103 33329.34 107.48 2376.22 39.14 2010-04-13 09:16:56.000 103 33329.18 107.50 2376.10 39.15 2010-04-13 09:16:57.000 103 33329.16 107.44 2376.02 39.14 2010-04-13 09:16:58.000 103 33329.21 107.41 2376.12 39.15 2010-04-13 09:16:59.000 103 33329.21 107.39 2376.13 39.14 2010-04-13 09:17:00.000 103 33329.25 107.36 2376.10 39.14 2010-04-13 09:17:01.000 103 33329.23 107.33 2376.15 39.14 2010-04-13 09:17:02.000 103 33329.35 107.32 2376.12 39.14 2010-04-13 09:17:03.000 103 33329.30 107.31 2376.14 39.14 2010-04-13 09:17:04.000 103 33329.29 107.29 2376.20 39.14 2010-04-13 09:17:05.000 103 33329.30 107.35 2376.16 39.14 2010-04-13 09:17:06.000 103 33329.36 107.31 2376.14 39.14 2010-04-13 09:17:07.000 103 33329.29 107.40 2376.09 39.14 2010-04-13 09:17:08.000 103 33329.36 107.36 2376.19 39.14 2010-04-13 09:17:09.000 103 33329.40 107.34 2376.11 39.14 2010-04-13 09:17:10.000 103 33329.35 107.37 2376.07 39.14 2010-04-13 09:17:11.000 103 33329.46 107.37 2376.13 39.14 2010-04-13 09:17:12.000 103 33329.44 107.41 2376.13 39.14 2010-04-13 09:17:13.000 103 33329.36 107.38 2376.11 39.14 2010-04-13 09:17:14.000 103 33329.49 107.41 2376.07 39.14 2010-04-13 09:17:15.000 103 33329.43 107.40 2376.07 39.14 2010-04-13 09:17:16.000 103 33329.43 107.41 2376.13 39.14 2010-04-13 09:17:17.000 103 33329.49 107.39 2376.04 39.14 2010-04-13 09:17:18.000 103 33329.48 107.40 2376.05 39.14 2010-04-13 09:17:19.000 103 33329.43 107.41 2376.11 39.14 2010-04-13 09:17:20.000 103 33329.56 107.40 2376.11 39.14 2010-04-13 09:17:21.000 103 33329.46 107.37 2376.16 39.14 2010-04-13 09:17:22.000 103 33329.42 107.43 2376.02 39.14 2010-04-13 09:17:23.000 103 33329.45 107.32 2376.06 39.15 2010-04-13 09:17:24.000 103 33329.43 107.37 2376.06 39.15 2010-04-13 09:17:25.000 103 33329.45 107.32 2376.07 39.14 2010-04-13 09:17:26.000 103 33329.43 107.32 2376.10 39.14 2010-04-13 09:17:27.000 103 33329.48 107.30 2376.07 39.14 2010-04-13 09:17:28.000 103 33329.39 107.33 2375.95 39.14 2010-04-13 09:17:29.000 103 33329.49 107.38 2376.01 39.14 2010-04-13 09:17:30.000 103 33329.44 107.34 2376.01 39.14 2010-04-13 09:17:31.000 103 33329.40 107.35 2376.12 39.14 2010-04-13 09:17:32.000 103 33329.39 107.32 2376.03 39.14 2010-04-13 09:17:33.000 103 33329.36 107.33 2376.04 39.14 2010-04-13 09:17:34.000 103 33329.38 107.26 2375.99 39.14 2010-04-13 09:17:35.000 103 33329.42 107.32 2376.02 39.14 2010-04-13 09:17:36.000 103 33329.42 107.38 2376.00 39.14 2010-04-13 09:17:37.000 103 33329.42 107.38 2376.08 39.14 2010-04-13 09:17:38.000 103 33329.42 107.44 2376.00 39.14 2010-04-13 09:17:39.000 103 33329.38 107.41 2376.11 39.14 2010-04-13 09:17:40.000 103 33329.38 107.37 2376.06 39.14 2010-04-13 09:17:41.000 103 33329.38 107.41 2376.04 39.14 2010-04-13 09:17:42.000 103 33329.45 107.42 2376.04 39.14 2010-04-13 09:17:43.000 103 33329.27 107.46 2376.06 39.14 2010-04-13 09:17:44.000 103 33329.30 107.51 2376.00 39.14 2010-04-13 09:17:45.000 103 33329.33 107.53 2376.04 39.14 2010-04-13 09:17:46.000 103 33329.30 107.53 2376.05 39.14 2010-04-13 09:17:47.000 103 33329.27 107.55 2376.11 39.14 2010-04-13 09:17:48.000 103 33329.22 107.52 2376.05 39.14 2010-04-13 09:17:49.000 103 33329.27 107.57 2376.15 39.14 2010-04-13 09:17:50.000 103 33329.20 107.49 2376.12 39.14 2010-04-13 09:17:51.000 103 33329.18 107.49 2376.06 39.14 2010-04-13 09:17:52.000 103 33329.20 107.52 2376.15 39.14 2010-04-13 09:17:53.000 103 33329.23 107.50 2376.07 39.14 2010-04-13 09:17:54.000 103 33329.32 107.51 2376.10 39.15 2010-04-13 09:17:55.000 103 33329.15 107.48 2376.16 39.14 2010-04-13 09:17:56.000 103 33329.17 107.44 2376.14 39.14 2010-04-13 09:17:57.000 103 33329.18 107.42 2376.09 39.14 2010-04-13 09:17:58.000 103 33329.24 107.42 2376.10 39.14 2010-04-13 09:17:59.000 103 33329.19 107.37 2376.15 39.15 2010-04-13 09:18:00.000 103 33329.15 107.34 2376.21 39.14 2010-04-13 09:18:01.000 103 33329.24 107.34 2376.18 39.15 2010-04-13 09:18:02.000 103 33329.17 107.36 2376.15 39.14 2010-04-13 09:18:03.000 103 33329.20 107.35 2376.13 39.15 2010-04-13 09:18:04.000 103 33329.22 107.29 2376.16 39.14 2010-04-13 09:18:05.000 103 33329.23 107.30 2376.19 39.15 2010-04-13 09:18:06.000 103 33329.20 107.27 2376.23 39.15 2010-04-13 09:18:07.000 103 33329.15 107.29 2376.19 39.15 2010-04-13 09:18:08.000 103 33329.17 107.25 2376.04 39.14 2010-04-13 09:18:09.000 103 33329.15 107.27 2376.17 39.14 2010-04-13 09:18:10.000 103 33329.22 107.27 2376.14 39.14 2010-04-13 09:18:11.000 103 33329.24 107.27 2376.11 39.14 2010-04-13 09:18:12.000 103 33329.20 107.28 2376.20 39.14 2010-04-13 09:18:13.000 103 33329.26 107.28 2376.26 39.15 2010-04-13 09:18:14.000 103 33329.14 107.24 2376.18 39.14 2010-04-13 09:18:15.000 103 33329.22 107.23 2376.19 39.14 2010-04-13 09:18:16.000 103 33329.23 107.29 2376.20 39.14 2010-04-13 09:18:17.000 103 33329.20 107.25 2376.13 39.14 2010-04-13 09:18:18.000 103 33329.13 107.27 2376.24 39.14 2010-04-13 09:18:19.000 103 33329.24 107.24 2376.16 39.14 2010-04-13 09:18:20.000 103 33329.31 107.23 2376.18 39.15 2010-04-13 09:18:21.000 103 33329.11 107.21 2376.18 39.15 2010-04-13 09:18:22.000 103 33329.28 107.19 2376.29 39.15 2010-04-13 09:18:23.000 103 33329.20 107.21 2376.23 39.15 2010-04-13 09:18:24.000 103 33329.24 107.21 2376.14 39.15 2010-04-13 09:18:25.000 103 33329.16 107.23 2376.22 39.14 2010-04-13 09:18:26.000 103 33329.35 107.25 2376.19 39.14 2010-04-13 09:18:27.000 103 33329.21 107.20 2376.22 39.14 2010-04-13 09:18:28.000 103 33329.19 107.26 2376.17 39.14 2010-04-13 09:18:29.000 103 33329.22 107.25 2376.22 39.14 2010-04-13 09:18:30.000 103 33329.23 107.22 2376.17 39.14 2010-04-13 09:18:31.000 103 33329.14 107.21 2376.17 39.14 2010-04-13 09:18:32.000 103 33329.21 107.20 2376.21 39.14 2010-04-13 09:18:33.000 103 33329.22 107.20 2376.20 39.14 2010-04-13 09:18:34.000 103 33329.25 107.23 2376.26 39.14 2010-04-13 09:18:35.000 103 33329.21 107.21 2376.25 39.14 2010-04-13 09:18:36.000 103 33329.24 107.21 2376.22 39.14 2010-04-13 09:18:37.000 103 33329.08 107.18 2376.29 39.14 2010-04-13 09:18:38.000 103 33329.19 107.15 2376.22 39.14 2010-04-13 09:18:39.000 103 33329.11 107.14 2376.20 39.14 2010-04-13 09:18:40.000 103 33329.15 107.16 2376.22 39.14 2010-04-13 09:18:41.000 103 33329.11 107.22 2376.25 39.14 2010-04-13 09:18:42.000 103 33329.30 107.15 2376.22 39.14 2010-04-13 09:18:43.000 103 33329.10 107.22 2376.18 39.14 2010-04-13 09:18:44.000 103 33329.12 107.25 2376.22 39.14 2010-04-13 09:18:45.000 103 33329.17 107.23 2376.21 39.15 2010-04-13 09:18:46.000 103 33329.12 107.22 2376.25 39.14 2010-04-13 09:18:47.000 103 33329.15 107.17 2376.26 39.14 2010-04-13 09:18:48.000 103 33329.05 107.23 2376.28 39.14 2010-04-13 09:18:49.000 103 33329.23 107.27 2376.21 39.14 2010-04-13 09:18:50.000 103 33329.11 107.31 2376.18 39.14 2010-04-13 09:18:51.000 103 33329.17 107.27 2376.20 39.14 2010-04-13 09:18:52.000 103 33329.15 107.27 2376.20 39.14 2010-04-13 09:18:53.000 103 33329.06 107.31 2376.18 39.14 2010-04-13 09:18:54.000 103 33329.11 107.31 2376.20 39.14 2010-04-13 09:18:55.000 103 33329.01 107.27 2376.26 39.14 2010-04-13 09:18:56.000 103 33329.18 107.29 2376.20 39.14 2010-04-13 09:18:57.000 103 33329.14 107.25 2376.20 39.14 2010-04-13 09:18:58.000 103 33329.18 107.29 2376.25 39.14 2010-04-13 09:18:59.000 103 33329.12 107.30 2376.25 39.14 2010-04-13 09:19:00.000 103 33329.19 107.29 2376.22 39.14 2010-04-13 09:19:01.000 103 33329.10 107.30 2376.19 39.14 2010-04-13 09:19:02.000 103 33329.17 107.34 2376.29 39.14 2010-04-13 09:19:03.000 103 33329.16 107.35 2376.27 39.14 2010-04-13 09:19:04.000 103 33329.21 107.35 2376.22 39.14 2010-04-13 09:19:05.000 103 33329.14 107.44 2376.14 39.14 2010-04-13 09:19:06.000 103 33329.17 107.41 2376.29 39.14 2010-04-13 09:19:07.000 103 33329.15 107.48 2376.31 39.14 2010-04-13 09:19:08.000 103 33329.17 107.44 2376.19 39.14 2010-04-13 09:19:09.000 103 33329.13 107.47 2376.20 39.14 2010-04-13 09:19:10.000 103 33329.23 107.52 2376.26 39.14 2010-04-13 09:19:11.000 103 33329.20 107.54 2376.21 39.14 2010-04-13 09:19:12.000 103 33329.18 107.53 2376.28 39.14 2010-04-13 09:19:13.000 103 33329.17 107.57 2376.19 39.14 2010-04-13 09:19:14.000 103 33329.15 107.57 2376.19 39.14 2010-04-13 09:19:15.000 103 33329.15 107.54 2376.20 39.14 2010-04-13 09:19:16.000 103 33329.15 107.54 2376.26 39.14 2010-04-13 09:19:17.000 103 33329.27 107.55 2376.23 39.14 2010-04-13 09:19:18.000 103 33329.24 107.55 2376.22 39.14 2010-04-13 09:19:19.000 103 33329.17 107.52 2376.20 39.14 2010-04-13 09:19:20.000 103 33329.26 107.51 2376.16 39.14 2010-04-13 09:19:21.000 103 33329.21 107.49 2376.15 39.14 2010-04-13 09:19:22.000 103 33329.24 107.45 2376.15 39.14 2010-04-13 09:19:23.000 103 33329.30 107.42 2376.20 39.14 2010-04-13 09:19:24.000 103 33329.41 107.34 2376.21 39.14 2010-04-13 09:19:25.000 103 33329.20 107.40 2376.20 39.14 2010-04-13 09:19:26.000 103 33329.31 107.45 2376.24 39.14 2010-04-13 09:19:27.000 103 33329.33 107.43 2376.19 39.14 2010-04-13 09:19:28.000 103 33329.32 107.40 2376.19 39.14 2010-04-13 09:19:29.000 103 33329.30 107.40 2376.16 39.14 2010-04-13 09:19:30.000 103 33329.35 107.36 2376.18 39.14 2010-04-13 09:19:31.000 103 33329.40 107.34 2376.20 39.14 2010-04-13 09:19:32.000 103 33329.40 107.39 2376.25 39.14 2010-04-13 09:19:33.000 103 33329.46 107.40 2376.29 39.14 2010-04-13 09:19:34.000 103 33329.36 107.37 2376.18 39.14 2010-04-13 09:19:35.000 103 33329.38 107.39 2376.23 39.14 2010-04-13 09:19:36.000 103 33329.29 107.40 2376.18 39.14 2010-04-13 09:19:37.000 103 33329.23 107.37 2376.25 39.14 2010-04-13 09:19:38.000 103 33329.45 107.35 2376.07 39.14 2010-04-13 09:19:39.000 103 33329.47 107.34 2376.12 39.14 2010-04-13 09:19:40.000 103 33329.42 107.38 2376.20 39.14 2010-04-13 09:19:41.000 103 33329.45 107.36 2376.19 39.14 2010-04-13 09:19:42.000 103 33329.39 107.34 2376.16 39.14 2010-04-13 09:19:43.000 103 33329.43 107.36 2376.22 39.14 2010-04-13 09:19:44.000 103 33329.44 107.38 2376.16 39.14 2010-04-13 09:19:45.000 103 33329.39 107.36 2376.07 39.14 2010-04-13 09:19:46.000 103 33329.47 107.42 2376.10 39.14 2010-04-13 09:19:47.000 103 33329.48 107.40 2376.12 39.14 2010-04-13 09:19:48.000 103 33329.44 107.44 2376.22 39.14 2010-04-13 09:19:49.000 103 33329.51 107.43 2376.13 39.14 2010-04-13 09:19:50.000 103 33329.52 107.42 2376.04 39.14 2010-04-13 09:19:51.000 103 33329.49 107.40 2376.09 39.14 2010-04-13 09:19:52.000 103 33329.45 107.41 2376.17 39.14 2010-04-13 09:19:53.000 103 33329.49 107.36 2376.18 39.14 2010-04-13 09:19:54.000 103 33329.55 107.38 2376.16 39.14 2010-04-13 09:19:55.000 103 33329.40 107.39 2376.19 39.14 2010-04-13 09:19:56.000 103 33329.54 107.37 2376.23 39.14 2010-04-13 09:19:57.000 103 33329.56 107.37 2376.13 39.14 2010-04-13 09:19:58.000 103 33329.49 107.40 2376.18 39.14 2010-04-13 09:19:59.000 103 33329.55 107.37 2376.07 39.14 2010-04-13 09:20:00.000 103 33329.45 107.39 2376.21 39.14 2010-04-13 09:20:01.000 103 33329.62 107.41 2376.09 39.14 2010-04-13 09:20:02.000 103 33329.54 107.37 2376.04 39.14 2010-04-13 09:20:03.000 103 33329.49 107.38 2376.09 39.14 2010-04-13 09:20:04.000 103 33329.57 107.39 2376.04 39.14 2010-04-13 09:20:05.000 103 33329.55 107.42 2376.11 39.14 2010-04-13 09:20:06.000 103 33329.70 107.38 2376.07 39.14 2010-04-13 09:20:07.000 103 33329.65 107.37 2376.10 39.14 2010-04-13 09:20:08.000 103 33329.59 107.43 2376.13 39.14 2010-04-13 09:20:09.000 103 33329.55 107.45 2376.04 39.14 2010-04-13 09:20:10.000 103 33329.62 107.41 2376.05 39.14 2010-04-13 09:20:11.000 103 33329.61 107.43 2376.18 39.14 2010-04-13 09:20:12.000 103 33329.67 107.44 2376.05 39.14 2010-04-13 09:20:13.000 103 33329.60 107.44 2376.01 39.14 2010-04-13 09:20:14.000 103 33329.74 107.46 2376.08 39.14 2010-04-13 09:20:15.000 103 33329.76 107.52 2376.11 39.14 2010-04-13 09:20:16.000 103 33329.71 107.51 2376.13 39.14 2010-04-13 09:20:17.000 103 33329.76 107.53 2376.08 39.14 2010-04-13 09:20:18.000 103 33329.63 107.48 2376.10 39.14 2010-04-13 09:20:19.000 103 33329.90 107.59 2376.10 39.14 2010-04-13 09:20:20.000 103 33329.69 107.56 2376.03 39.14 2010-04-13 09:20:21.000 103 33329.79 107.55 2376.04 39.14 2010-04-13 09:20:22.000 103 33329.88 107.58 2376.08 39.14 2010-04-13 09:20:23.000 103 33329.88 107.57 2376.01 39.14 2010-04-13 09:20:24.000 103 33329.96 107.54 2375.98 39.14 2010-04-13 09:20:25.000 103 33329.79 107.53 2376.03 39.14 2010-04-13 09:20:26.000 103 33329.83 107.58 2376.05 39.14 2010-04-13 09:20:27.000 103 33329.88 107.54 2375.99 39.14 2010-04-13 09:20:28.000 103 33329.95 107.56 2376.04 39.14 2010-04-13 09:20:29.000 103 33329.88 107.53 2376.05 39.14 2010-04-13 09:20:30.000 103 33329.94 107.50 2375.99 39.14 2010-04-13 09:20:31.000 103 33330.03 107.51 2376.03 39.14 2010-04-13 09:20:32.000 103 33329.88 107.54 2375.94 39.14 2010-04-13 09:20:33.000 103 33329.95 107.51 2375.92 39.14 2010-04-13 09:20:34.000 103 33329.99 107.50 2375.96 39.14 2010-04-13 09:20:35.000 103 33329.90 107.46 2376.00 39.14 2010-04-13 09:20:36.000 103 33329.92 107.48 2375.93 39.14 2010-04-13 09:20:37.000 103 33329.91 107.44 2375.95 39.14 2010-04-13 09:20:38.000 103 33329.95 107.47 2375.94 39.14 2010-04-13 09:20:39.000 103 33329.93 107.45 2375.86 39.14 2010-04-13 09:20:40.000 103 33329.94 107.40 2375.90 39.14 2010-04-13 09:20:41.000 103 33329.90 107.42 2375.92 39.14 2010-04-13 09:20:42.000 103 33329.99 107.42 2375.91 39.14 2010-04-13 09:20:43.000 103 33329.88 107.39 2375.87 39.14 2010-04-13 09:20:44.000 103 33330.00 107.48 2375.88 39.14 2010-04-13 09:20:45.000 103 33329.94 107.44 2375.89 39.14 2010-04-13 09:20:46.000 103 33329.98 107.43 2375.82 39.14 2010-04-13 09:20:47.000 103 33329.90 107.43 2375.98 39.14 2010-04-13 09:20:48.000 103 33329.95 107.40 2375.90 39.14 2010-04-13 09:20:49.000 103 33329.93 107.41 2375.91 39.14 2010-04-13 09:20:50.000 103 33329.95 107.41 2375.84 39.14 2010-04-13 09:20:51.000 103 33330.05 107.43 2375.83 39.14 2010-04-13 09:20:52.000 103 33330.04 107.38 2375.92 39.14 2010-04-13 09:20:53.000 103 33330.07 107.38 2375.89 39.14 2010-04-13 09:20:54.000 103 33330.07 107.34 2375.84 39.14 2010-04-13 09:20:55.000 103 33330.08 107.43 2375.86 39.14 2010-04-13 09:20:56.000 103 33330.18 107.39 2375.95 39.14 2010-04-13 09:20:57.000 103 33330.21 107.40 2375.93 39.14 2010-04-13 09:20:58.000 103 33330.23 107.40 2375.94 39.14 2010-04-13 09:20:59.000 103 33330.17 107.47 2375.87 39.14 2010-04-13 09:21:00.000 103 33330.28 107.38 2375.94 39.14 2010-04-13 09:21:01.000 103 33330.20 107.39 2375.97 39.14 2010-04-13 09:21:02.000 103 33330.23 107.39 2375.94 39.14 2010-04-13 09:21:03.000 103 33330.16 107.35 2375.93 39.14 2010-04-13 09:21:04.000 103 33330.27 107.35 2375.82 39.14 2010-04-13 09:21:05.000 103 33330.25 107.37 2375.91 39.14 2010-04-13 09:21:06.000 103 33330.27 107.33 2375.94 39.14 2010-04-13 09:21:07.000 103 33330.20 107.35 2375.75 39.14 2010-04-13 09:21:08.000 103 33330.32 107.37 2375.84 39.14 2010-04-13 09:21:09.000 103 33330.17 107.41 2375.83 39.14 2010-04-13 09:21:10.000 103 33330.28 107.39 2375.84 39.14 2010-04-13 09:21:11.000 103 33330.34 107.48 2375.82 39.14 2010-04-13 09:21:12.000 103 33330.19 107.45 2375.74 39.14 2010-04-13 09:21:13.000 103 33330.21 107.49 2375.89 39.14 2010-04-13 09:21:14.000 103 33330.38 107.47 2375.82 39.14 2010-04-13 09:21:15.000 103 33330.28 107.46 2375.87 39.14 2010-04-13 09:21:16.000 103 33330.33 107.48 2375.80 39.14 2010-04-13 09:21:17.000 103 33330.33 107.51 2375.80 39.14 2010-04-13 09:21:18.000 103 33330.42 107.49 2375.76 39.14 2010-04-13 09:21:19.000 103 33330.30 107.45 2375.87 39.14 2010-04-13 09:21:20.000 103 33330.39 107.48 2375.83 39.14 2010-04-13 09:21:21.000 103 33330.37 107.46 2375.77 39.14 2010-04-13 09:21:22.000 103 33330.36 107.48 2375.82 39.14 2010-04-13 09:21:23.000 103 33330.35 107.55 2375.84 39.14 2010-04-13 09:21:24.000 103 33330.29 107.53 2375.79 39.14 2010-04-13 09:21:25.000 103 33330.39 107.54 2375.84 39.14 2010-04-13 09:21:26.000 103 33330.35 107.50 2375.88 39.14 2010-04-13 09:21:27.000 103 33330.36 107.45 2375.86 39.14 2010-04-13 09:21:28.000 103 33330.43 107.50 2375.80 39.14 2010-04-13 09:21:29.000 103 33330.48 107.49 2375.87 39.14 2010-04-13 09:21:30.000 103 33330.51 107.51 2375.81 39.14 2010-04-13 09:21:31.000 103 33330.52 107.51 2375.84 39.14 2010-04-13 09:21:32.000 103 33330.52 107.52 2375.82 39.14 2010-04-13 09:21:33.000 103 33330.51 107.51 2375.74 39.14 2010-04-13 09:21:34.000 103 33330.54 107.55 2375.81 39.14 2010-04-13 09:21:35.000 103 33330.56 107.55 2375.80 39.14 2010-04-13 09:21:36.000 103 33330.51 107.60 2375.80 39.14 2010-04-13 09:21:37.000 103 33330.53 107.57 2375.79 39.14 2010-04-13 09:21:38.000 103 33330.65 107.60 2375.74 39.14 2010-04-13 09:21:39.000 103 33330.58 107.59 2375.78 39.14 2010-04-13 09:21:40.000 103 33330.61 107.57 2375.75 39.14 2010-04-13 09:21:41.000 103 33330.64 107.55 2375.77 39.14 2010-04-13 09:21:42.000 103 33330.63 107.54 2375.80 39.14 2010-04-13 09:21:43.000 103 33330.74 107.52 2375.80 39.14 2010-04-13 09:21:44.000 103 33330.75 107.52 2375.81 39.14 2010-04-13 09:21:45.000 103 33330.74 107.51 2375.82 39.14 2010-04-13 09:21:46.000 103 33330.72 107.56 2375.76 39.14 2010-04-13 09:21:47.000 103 33330.85 107.63 2375.78 39.14 2010-04-13 09:21:48.000 103 33330.80 107.55 2375.79 39.14 2010-04-13 09:21:49.000 103 33330.73 107.68 2375.66 39.14 2010-04-13 09:21:50.000 103 33330.91 107.73 2375.74 39.14 2010-04-13 09:21:51.000 103 33330.85 107.72 2375.74 39.14 2010-04-13 09:21:52.000 103 33330.93 107.70 2375.64 39.14 2010-04-13 09:21:53.000 103 33330.90 107.67 2375.67 39.14 2010-04-13 09:21:54.000 103 33331.03 107.73 2375.71 39.14 2010-04-13 09:21:55.000 103 33330.98 107.71 2375.70 39.14 2010-04-13 09:21:56.000 103 33330.91 107.77 2375.58 39.14 2010-04-13 09:21:57.000 103 33330.97 107.75 2375.58 39.14 2010-04-13 09:21:58.000 103 33331.00 107.75 2375.69 39.14 2010-04-13 09:21:59.000 103 33331.00 107.73 2375.60 39.14 2010-04-13 09:22:00.000 103 33330.88 107.71 2375.64 39.14 2010-04-13 09:22:01.000 103 33330.93 107.72 2375.74 39.14 2010-04-13 09:22:02.000 103 33330.92 107.69 2375.66 39.14 2010-04-13 09:22:03.000 103 33330.97 107.72 2375.66 39.14 2010-04-13 09:22:04.000 103 33330.94 107.71 2375.64 39.14 2010-04-13 09:22:05.000 103 33331.01 107.77 2375.58 39.14 2010-04-13 09:22:06.000 103 33331.11 107.75 2375.56 39.14 2010-04-13 09:22:07.000 103 33330.94 107.80 2375.62 39.14 2010-04-13 09:22:08.000 103 33330.97 107.80 2375.70 39.14 2010-04-13 09:22:09.000 103 33330.97 107.79 2375.69 39.14 2010-04-13 09:22:10.000 103 33330.99 107.83 2375.60 39.14 2010-04-13 09:22:11.000 103 33331.07 107.81 2375.66 39.14 2010-04-13 09:22:12.000 103 33331.06 107.81 2375.63 39.14 2010-04-13 09:22:13.000 103 33330.92 107.85 2375.61 39.14 2010-04-13 09:22:14.000 103 33331.05 107.83 2375.61 39.14 2010-04-13 09:22:15.000 103 33330.99 107.84 2375.66 39.14 2010-04-13 09:22:16.000 103 33331.03 107.86 2375.73 39.14 2010-04-13 09:22:17.000 103 33331.04 107.84 2375.65 39.14 2010-04-13 09:22:18.000 103 33331.06 107.79 2375.69 39.14 2010-04-13 09:22:19.000 103 33331.05 107.80 2375.62 39.14 2010-04-13 09:22:20.000 103 33331.05 107.75 2375.61 39.14 2010-04-13 09:22:21.000 103 33331.14 107.75 2375.60 39.14 2010-04-13 09:22:22.000 103 33331.06 107.76 2375.63 39.14 2010-04-13 09:22:23.000 103 33331.11 107.75 2375.58 39.14 2010-04-13 09:22:24.000 103 33331.15 107.73 2375.65 39.14 2010-04-13 09:22:25.000 103 33331.15 107.69 2375.69 39.14 2010-04-13 09:22:26.000 103 33331.13 107.73 2375.59 39.14 2010-04-13 09:22:27.000 103 33331.16 107.68 2375.63 39.14 2010-04-13 09:22:28.000 103 33331.23 107.67 2375.58 39.14 2010-04-13 09:22:29.000 103 33331.15 107.66 2375.54 39.14 2010-04-13 09:22:30.000 103 33331.19 107.67 2375.63 39.14 2010-04-13 09:22:31.000 103 33331.18 107.67 2375.54 39.14 2010-04-13 09:22:32.000 103 33331.15 107.63 2375.55 39.14 2010-04-13 09:22:33.000 103 33331.13 107.66 2375.53 39.14 2010-04-13 09:22:34.000 103 33331.24 107.62 2375.64 39.14 2010-04-13 09:22:35.000 103 33331.31 107.59 2375.65 39.14 2010-04-13 09:22:36.000 103 33331.32 107.56 2375.60 39.14 2010-04-13 09:22:37.000 103 33331.14 107.65 2375.50 39.14 2010-04-13 09:22:38.000 103 33331.17 107.64 2375.64 39.14 2010-04-13 09:22:39.000 103 33331.20 107.63 2375.60 39.14 2010-04-13 09:22:40.000 103 33331.19 107.66 2375.63 39.14 2010-04-13 09:22:41.000 103 33331.16 107.70 2375.58 39.14 2010-04-13 09:22:42.000 103 33331.28 107.66 2375.66 39.14 2010-04-13 09:22:43.000 103 33331.25 107.65 2375.54 39.14 2010-04-13 09:22:44.000 103 33331.21 107.67 2375.55 39.14 2010-04-13 09:22:45.000 103 33331.20 107.67 2375.57 39.14 2010-04-13 09:22:46.000 103 33331.22 107.69 2375.57 39.14 2010-04-13 09:22:47.000 103 33331.22 107.69 2375.61 39.14 2010-04-13 09:22:48.000 103 33331.11 107.71 2375.57 39.14 2010-04-13 09:22:49.000 103 33331.30 107.67 2375.61 39.14 2010-04-13 09:22:50.000 103 33331.21 107.73 2375.54 39.14 2010-04-13 09:22:51.000 103 33331.20 107.69 2375.60 39.14 2010-04-13 09:22:52.000 103 33331.23 107.71 2375.57 39.14 2010-04-13 09:22:53.000 103 33331.32 107.66 2375.58 39.14 2010-04-13 09:22:54.000 103 33331.22 107.67 2375.59 39.14 2010-04-13 09:22:55.000 103 33331.28 107.68 2375.56 39.14 2010-04-13 09:22:56.000 103 33331.29 107.70 2375.60 39.14 2010-04-13 09:22:57.000 103 33331.29 107.69 2375.63 39.14 2010-04-13 09:22:58.000 103 33331.39 107.64 2375.54 39.14 2010-04-13 09:22:59.000 103 33331.34 107.69 2375.58 39.14 2010-04-13 09:23:00.000 103 33331.32 107.70 2375.66 39.14 2010-04-13 09:23:01.000 103 33331.44 107.68 2375.60 39.14 2010-04-13 09:23:02.000 103 33331.36 107.69 2375.55 39.14 2010-04-13 09:23:03.000 103 33331.34 107.70 2375.55 39.14 2010-04-13 09:23:04.000 103 33331.38 107.72 2375.53 39.14 2010-04-13 09:23:05.000 103 33331.46 107.73 2375.53 39.14 2010-04-13 09:23:06.000 103 33331.28 107.72 2375.47 39.14 2010-04-13 09:23:07.000 103 33331.37 107.69 2375.54 39.14 2010-04-13 09:23:08.000 103 33331.43 107.74 2375.54 39.14 2010-04-13 09:23:09.000 103 33331.36 107.75 2375.54 39.14 2010-04-13 09:23:10.000 103 33331.38 107.72 2375.51 39.14 2010-04-13 09:23:11.000 103 33331.45 107.74 2375.57 39.14 2010-04-13 09:23:12.000 103 33331.34 107.78 2375.49 39.14 2010-04-13 09:23:13.000 103 33331.35 107.80 2375.53 39.14 2010-04-13 09:23:14.000 103 33331.35 107.84 2375.60 39.14 2010-04-13 09:23:15.000 103 33331.36 107.82 2375.53 39.14 2010-04-13 09:23:16.000 103 33331.34 107.80 2375.53 39.14 2010-04-13 09:23:17.000 103 33331.45 107.88 2375.55 39.14 2010-04-13 09:23:18.000 103 33331.28 107.87 2375.53 39.14 2010-04-13 09:23:19.000 103 33331.40 107.87 2375.52 39.14 2010-04-13 09:23:20.000 103 33331.36 107.83 2375.55 39.14 2010-04-13 09:23:21.000 103 33331.35 107.85 2375.56 39.14 2010-04-13 09:23:22.000 103 33331.35 107.89 2375.55 39.14 2010-04-13 09:23:23.000 103 33331.40 107.92 2375.48 39.14 2010-04-13 09:23:24.000 103 33331.27 107.95 2375.59 39.14 2010-04-13 09:23:25.000 103 33331.41 107.97 2375.51 39.14 2010-04-13 09:23:26.000 103 33331.39 108.00 2375.54 39.14 2010-04-13 09:23:27.000 103 33331.42 107.98 2375.55 39.14 2010-04-13 09:23:28.000 103 33331.35 108.06 2375.52 39.14 2010-04-13 09:23:29.000 103 33331.39 108.06 2375.59 39.14 2010-04-13 09:23:30.000 103 33331.32 108.08 2375.57 39.14 2010-04-13 09:23:31.000 103 33331.35 108.08 2375.50 39.14 2010-04-13 09:23:32.000 103 33331.48 108.11 2375.49 39.14 2010-04-13 09:23:33.000 103 33331.38 108.06 2375.60 39.14 2010-04-13 09:23:34.000 103 33331.47 108.09 2375.54 39.14 2010-04-13 09:23:35.000 103 33331.49 108.06 2375.54 39.14 2010-04-13 09:23:36.000 103 33331.38 108.07 2375.54 39.14 2010-04-13 09:23:37.000 103 33331.55 108.09 2375.61 39.14 2010-04-13 09:23:38.000 103 33331.35 108.07 2375.61 39.14 2010-04-13 09:23:39.000 103 33331.54 108.08 2375.54 39.14 2010-04-13 09:23:40.000 103 33331.56 108.11 2375.51 39.14 2010-04-13 09:23:41.000 103 33331.59 108.08 2375.54 39.14 2010-04-13 09:23:42.000 103 33331.57 108.12 2375.51 39.14 2010-04-13 09:23:43.000 103 33331.59 108.12 2375.60 39.14 2010-04-13 09:23:44.000 103 33331.60 108.15 2375.52 39.14 2010-04-13 09:23:45.000 103 33331.56 108.13 2375.52 39.14 2010-04-13 09:23:46.000 103 33331.59 108.14 2375.49 39.14 2010-04-13 09:23:47.000 103 33331.63 108.21 2375.53 39.14 2010-04-13 09:23:48.000 103 33331.54 108.18 2375.50 39.14 2010-04-13 09:23:49.000 103 33331.53 108.16 2375.54 39.14 2010-04-13 09:23:50.000 103 33331.59 108.24 2375.53 39.14 2010-04-13 09:23:51.000 103 33331.47 108.24 2375.47 39.14 2010-04-13 09:23:52.000 103 33331.57 108.30 2375.48 39.14 2010-04-13 09:23:53.000 103 33331.62 108.26 2375.50 39.14 2010-04-13 09:23:54.000 103 33331.46 108.23 2375.54 39.14 2010-04-13 09:23:55.000 103 33331.62 108.27 2375.48 39.14 2010-04-13 09:23:56.000 103 33331.53 108.27 2375.49 39.14 2010-04-13 09:23:57.000 103 33331.59 108.28 2375.48 39.14 2010-04-13 09:23:58.000 103 33331.54 108.33 2375.51 39.14 2010-04-13 09:23:59.000 103 33331.58 108.36 2375.48 39.14 2010-04-13 09:24:00.000 103 33331.62 108.33 2375.45 39.14 2010-04-13 09:24:01.000 103 33331.49 108.32 2375.58 39.14 2010-04-13 09:24:02.000 103 33331.58 108.37 2375.53 39.14 2010-04-13 09:24:03.000 103 33331.55 108.37 2375.50 39.14 2010-04-13 09:24:04.000 103 33331.57 108.42 2375.60 39.14 2010-04-13 09:24:05.000 103 33331.56 108.43 2375.52 39.14 2010-04-13 09:24:06.000 103 33331.54 108.40 2375.45 39.14 2010-04-13 09:24:07.000 103 33331.64 108.47 2375.48 39.14 2010-04-13 09:24:08.000 103 33331.62 108.42 2375.60 39.14 2010-04-13 09:24:09.000 103 33331.57 108.41 2375.55 39.14 2010-04-13 09:24:10.000 103 33331.65 108.49 2375.58 39.14 2010-04-13 09:24:11.000 103 33331.64 108.53 2375.48 39.14 2010-04-13 09:24:12.000 103 33331.61 108.54 2375.55 39.14 2010-04-13 09:24:13.000 103 33331.69 108.56 2375.54 39.14 2010-04-13 09:24:14.000 103 33331.76 108.56 2375.48 39.14 2010-04-13 09:24:15.000 103 33331.66 108.54 2375.50 39.14 2010-04-13 09:24:16.000 103 33331.69 108.59 2375.55 39.14 2010-04-13 09:24:17.000 103 33331.75 108.58 2375.61 39.14 2010-04-13 09:24:18.000 103 33331.71 108.56 2375.59 39.14 2010-04-13 09:24:19.000 103 33331.75 108.58 2375.53 39.14 2010-04-13 09:24:20.000 103 33331.70 108.62 2375.51 39.14 2010-04-13 09:24:21.000 103 33331.73 108.62 2375.59 39.14 2010-04-13 09:24:22.000 103 33331.76 108.53 2375.66 39.14 2010-04-13 09:24:23.000 103 33331.68 108.56 2375.44 39.14 2010-04-13 09:24:24.000 103 33331.74 108.58 2375.55 39.14 2010-04-13 09:24:25.000 103 33331.82 108.58 2375.57 39.14 2010-04-13 09:24:26.000 103 33331.66 108.59 2375.53 39.14 2010-04-13 09:24:27.000 103 33331.70 108.57 2375.53 39.14 2010-04-13 09:24:28.000 103 33331.71 108.54 2375.63 39.14 2010-04-13 09:24:29.000 103 33331.68 108.50 2375.54 39.14 2010-04-13 09:24:30.000 103 33331.66 108.49 2375.58 39.14 2010-04-13 09:24:31.000 103 33331.78 108.45 2375.46 39.14 2010-04-13 09:24:32.000 103 33331.59 108.45 2375.47 39.14 2010-04-13 09:24:33.000 103 33331.66 108.40 2375.56 39.14 2010-04-13 09:24:34.000 103 33331.76 108.42 2375.61 39.14 2010-04-13 09:24:35.000 103 33331.71 108.45 2375.54 39.14 2010-04-13 09:24:36.000 103 33331.79 108.45 2375.38 39.14 2010-04-13 09:24:37.000 103 33331.76 108.52 2375.54 39.14 2010-04-13 09:24:38.000 103 33331.72 108.62 2375.55 39.14 2010-04-13 09:24:39.000 103 33331.78 108.61 2375.61 39.14 2010-04-13 09:24:40.000 103 33331.79 108.66 2375.52 39.14 2010-04-13 09:24:41.000 103 33331.80 108.64 2375.41 39.14 2010-04-13 09:24:42.000 103 33331.74 108.65 2375.47 39.14 2010-04-13 09:24:43.000 103 33331.84 108.69 2375.44 39.14 2010-04-13 09:24:44.000 103 33331.84 108.67 2375.48 39.14 2010-04-13 09:24:45.000 103 33331.78 108.67 2375.57 39.14 2010-04-13 09:24:46.000 103 33331.75 108.69 2375.52 39.14 2010-04-13 09:24:47.000 103 33331.78 108.65 2375.60 39.14 2010-04-13 09:24:48.000 103 33331.77 108.64 2375.54 39.14 2010-04-13 09:24:49.000 103 33331.71 108.68 2375.57 39.14 2010-04-13 09:24:50.000 103 33331.79 108.66 2375.57 39.14 2010-04-13 09:24:51.000 103 33331.72 108.62 2375.43 39.14 2010-04-13 09:24:52.000 103 33331.80 108.61 2375.58 39.14 2010-04-13 09:24:53.000 103 33331.79 108.58 2375.64 39.14 2010-04-13 09:24:54.000 103 33331.78 108.55 2375.57 39.14 2010-04-13 09:24:55.000 103 33331.77 108.55 2375.49 39.14 2010-04-13 09:24:56.000 103 33331.90 108.56 2375.63 39.14 2010-04-13 09:24:57.000 103 33331.81 108.53 2375.61 39.14 2010-04-13 09:24:58.000 103 33331.89 108.52 2375.63 39.14 2010-04-13 09:24:59.000 103 33331.91 108.49 2375.53 39.14 2010-04-13 09:25:00.000 103 33331.91 108.50 2375.61 39.14 2010-04-13 09:25:01.000 103 33331.98 108.46 2375.57 39.14 2010-04-13 09:25:02.000 103 33331.96 108.40 2375.53 39.14 2010-04-13 09:25:03.000 103 33331.98 108.39 2375.55 39.14 2010-04-13 09:25:04.000 103 33331.92 108.38 2375.53 39.14 2010-04-13 09:25:05.000 103 33331.99 108.36 2375.56 39.14 2010-04-13 09:25:06.000 103 33331.93 108.34 2375.64 39.14 2010-04-13 09:25:07.000 103 33331.95 108.38 2375.53 39.14 2010-04-13 09:25:08.000 103 33331.97 108.34 2375.52 39.14 2010-04-13 09:25:09.000 103 33332.00 108.34 2375.45 39.14 2010-04-13 09:25:10.000 103 33331.96 108.35 2375.48 39.14 2010-04-13 09:25:11.000 103 33332.01 108.40 2375.45 39.14 2010-04-13 09:25:12.000 103 33331.90 108.34 2375.46 39.14 2010-04-13 09:25:13.000 103 33332.03 108.44 2375.49 39.14 2010-04-13 09:25:14.000 103 33332.00 108.40 2375.48 39.14 2010-04-13 09:25:15.000 103 33332.00 108.36 2375.48 39.14 2010-04-13 09:25:16.000 103 33331.93 108.35 2375.47 39.14 2010-04-13 09:25:17.000 103 33331.99 108.39 2375.46 39.14 2010-04-13 09:25:18.000 103 33332.01 108.42 2375.51 39.14 2010-04-13 09:25:19.000 103 33331.90 108.42 2375.45 39.14 2010-04-13 09:25:20.000 103 33332.01 108.45 2375.45 39.14 2010-04-13 09:25:21.000 103 33332.00 108.43 2375.52 39.14 2010-04-13 09:25:22.000 103 33332.01 108.46 2375.57 39.14 2010-04-13 09:25:23.000 103 33332.00 108.48 2375.51 39.14 2010-04-13 09:25:24.000 103 33332.04 108.47 2375.54 39.14 2010-04-13 09:25:25.000 103 33332.00 108.43 2375.56 39.14 2010-04-13 09:25:26.000 103 33331.93 108.45 2375.57 39.14 2010-04-13 09:25:27.000 103 33331.93 108.47 2375.56 39.14 2010-04-13 09:25:28.000 103 33332.03 108.45 2375.55 39.14 2010-04-13 09:25:29.000 103 33332.09 108.51 2375.43 39.14 2010-04-13 09:25:30.000 103 33332.01 108.49 2375.56 39.14 2010-04-13 09:25:31.000 103 33331.94 108.53 2375.53 39.14 2010-04-13 09:25:32.000 103 33331.91 108.54 2375.57 39.14 2010-04-13 09:25:33.000 103 33331.86 108.52 2375.57 39.14 2010-04-13 09:25:34.000 103 33331.99 108.52 2375.47 39.14 2010-04-13 09:25:35.000 103 33332.01 108.48 2375.44 39.14 2010-04-13 09:25:36.000 103 33331.93 108.48 2375.59 39.14 2010-04-13 09:25:37.000 103 33332.04 108.43 2375.45 39.14 2010-04-13 09:25:38.000 103 33331.82 108.50 2375.45 39.14 2010-04-13 09:25:39.000 103 33331.91 108.43 2375.51 39.14 2010-04-13 09:25:40.000 103 33331.91 108.45 2375.55 39.14 2010-04-13 09:25:41.000 103 33331.87 108.42 2375.59 39.14 2010-04-13 09:25:42.000 103 33331.93 108.47 2375.57 39.14 2010-04-13 09:25:43.000 103 33331.91 108.44 2375.62 39.14 2010-04-13 09:25:44.000 103 33331.87 108.47 2375.66 39.14 2010-04-13 09:25:45.000 103 33331.85 108.51 2375.62 39.14 2010-04-13 09:25:46.000 103 33331.91 108.55 2375.53 39.14 2010-04-13 09:25:47.000 103 33331.90 108.53 2375.59 39.14 2010-04-13 09:25:48.000 103 33331.91 108.60 2375.62 39.14 2010-04-13 09:25:49.000 103 33331.88 108.59 2375.61 39.14 2010-04-13 09:25:50.000 103 33331.86 108.62 2375.57 39.14 2010-04-13 09:25:51.000 103 33331.93 108.62 2375.55 39.14 2010-04-13 09:25:52.000 103 33331.93 108.56 2375.62 39.14 2010-04-13 09:25:53.000 103 33331.91 108.56 2375.59 39.14 2010-04-13 09:25:54.000 103 33331.97 108.59 2375.63 39.14 2010-04-13 09:25:55.000 103 33331.97 108.62 2375.54 39.14 2010-04-13 09:25:56.000 103 33332.03 108.61 2375.62 39.14 2010-04-13 09:25:57.000 103 33332.12 108.60 2375.60 39.14 2010-04-13 09:25:58.000 103 33332.03 108.56 2375.58 39.14 2010-04-13 09:25:59.000 103 33332.18 108.58 2375.61 39.14 2010-04-13 09:26:00.000 103 33332.11 108.61 2375.65 39.14 2010-04-13 09:26:01.000 103 33332.14 108.63 2375.55 39.14 2010-04-13 09:26:02.000 103 33332.22 108.61 2375.61 39.14 2010-04-13 09:26:03.000 103 33332.22 108.62 2375.64 39.14 2010-04-13 09:26:04.000 103 33332.24 108.66 2375.58 39.14 2010-04-13 09:26:05.000 103 33332.12 108.65 2375.60 39.14 2010-04-13 09:26:06.000 103 33332.22 108.67 2375.63 39.14 2010-04-13 09:26:07.000 103 33332.23 108.73 2375.63 39.14 2010-04-13 09:26:08.000 103 33332.25 108.74 2375.64 39.14 2010-04-13 09:26:09.000 103 33332.19 108.78 2375.61 39.14 2010-04-13 09:26:10.000 103 33332.26 108.84 2375.65 39.14 2010-04-13 09:26:11.000 103 33332.22 108.79 2375.51 39.14 2010-04-13 09:26:12.000 103 33332.15 108.78 2375.64 39.14 2010-04-13 09:26:13.000 103 33332.26 108.84 2375.51 39.14 2010-04-13 09:26:14.000 103 33332.39 108.83 2375.61 39.14 2010-04-13 09:26:15.000 103 33332.21 108.86 2375.53 39.14 2010-04-13 09:26:16.000 103 33332.24 108.90 2375.57 39.14 2010-04-13 09:26:17.000 103 33332.32 108.94 2375.57 39.14 2010-04-13 09:26:18.000 103 33332.29 108.92 2375.60 39.14 2010-04-13 09:26:19.000 103 33332.43 108.97 2375.60 39.14 2010-04-13 09:26:20.000 103 33332.38 108.98 2375.58 39.14 2010-04-13 09:26:21.000 103 33332.27 108.98 2375.70 39.14 2010-04-13 09:26:22.000 103 33332.40 109.00 2375.64 39.14 2010-04-13 09:26:23.000 103 33332.41 108.98 2375.59 39.14 2010-04-13 09:26:24.000 103 33332.26 108.97 2375.64 39.14 2010-04-13 09:26:25.000 103 33332.41 108.93 2375.55 39.14 2010-04-13 09:26:26.000 103 33332.55 108.97 2375.54 39.14 2010-04-13 09:26:27.000 103 33332.41 108.98 2375.55 39.14 2010-04-13 09:26:28.000 103 33332.56 108.98 2375.57 39.14 2010-04-13 09:26:29.000 103 33332.55 108.95 2375.58 39.14 2010-04-13 09:26:30.000 103 33332.46 108.95 2375.47 39.14 2010-04-13 09:26:31.000 103 33332.66 108.92 2375.60 39.14 2010-04-13 09:26:32.000 103 33332.55 108.89 2375.58 39.14 2010-04-13 09:26:33.000 103 33332.57 108.88 2375.55 39.14 2010-04-13 09:26:34.000 103 33332.55 108.87 2375.51 39.14 2010-04-13 09:26:35.000 103 33332.54 108.81 2375.47 39.14 2010-04-13 09:26:36.000 103 33332.52 108.78 2375.42 39.14 2010-04-13 09:26:37.000 103 33332.59 108.83 2375.41 39.14 2010-04-13 09:26:38.000 103 33332.59 108.86 2375.58 39.14 2010-04-13 09:26:39.000 103 33332.53 108.85 2375.52 39.14 2010-04-13 09:26:40.000 103 33332.65 108.87 2375.53 39.14 2010-04-13 09:26:41.000 103 33332.74 108.86 2375.55 39.14 2010-04-13 09:26:42.000 103 33332.67 108.91 2375.43 39.14 2010-04-13 09:26:43.000 103 33332.63 108.85 2375.43 39.14 2010-04-13 09:26:44.000 103 33332.57 108.83 2375.48 39.14 2010-04-13 09:26:45.000 103 33332.63 108.78 2375.45 39.14 2010-04-13 09:26:46.000 103 33332.64 108.78 2375.51 39.14 2010-04-13 09:26:47.000 103 33332.65 108.79 2375.40 39.14 2010-04-13 09:26:48.000 103 33332.68 108.77 2375.41 39.14 2010-04-13 09:26:49.000 103 33332.57 108.72 2375.51 39.14 2010-04-13 09:26:50.000 103 33332.65 108.73 2375.47 39.14 2010-04-13 09:26:51.000 103 33332.67 108.70 2375.50 39.14 2010-04-13 09:26:52.000 103 33332.69 108.72 2375.48 39.14 2010-04-13 09:26:53.000 103 33332.62 108.72 2375.42 39.14 2010-04-13 09:26:54.000 103 33332.67 108.67 2375.38 39.14 2010-04-13 09:26:55.000 103 33332.65 108.72 2375.51 39.14 2010-04-13 09:26:56.000 103 33332.59 108.70 2375.46 39.14 2010-04-13 09:26:57.000 103 33332.70 108.72 2375.42 39.14 2010-04-13 09:26:58.000 103 33332.81 108.61 2375.43 39.14 2010-04-13 09:26:59.000 103 33332.74 108.61 2375.45 39.14 2010-04-13 09:27:00.000 103 33332.80 108.66 2375.46 39.14 2010-04-13 09:27:01.000 103 33332.91 108.66 2375.42 39.14 2010-04-13 09:27:02.000 103 33332.83 108.65 2375.55 39.14 2010-04-13 09:27:03.000 103 33332.87 108.66 2375.51 39.14 2010-04-13 09:27:04.000 103 33332.88 108.67 2375.46 39.14 2010-04-13 09:27:05.000 103 33332.88 108.67 2375.47 39.14 2010-04-13 09:27:06.000 103 33332.89 108.66 2375.51 39.14 2010-04-13 09:27:07.000 103 33332.89 108.65 2375.47 39.14 2010-04-13 09:27:08.000 103 33332.96 108.69 2375.49 39.14 2010-04-13 09:27:09.000 103 33332.90 108.64 2375.45 39.14 2010-04-13 09:27:10.000 103 33333.05 108.63 2375.43 39.14 2010-04-13 09:27:11.000 103 33333.04 108.62 2375.45 39.14 2010-04-13 09:27:12.000 103 33333.08 108.63 2375.47 39.14 2010-04-13 09:27:13.000 103 33333.12 108.63 2375.43 39.14 2010-04-13 09:27:14.000 103 33333.15 108.59 2375.45 39.14 2010-04-13 09:27:15.000 103 33333.18 108.58 2375.42 39.14 2010-04-13 09:27:16.000 103 33333.08 108.56 2375.41 39.14 2010-04-13 09:27:17.000 103 33333.13 108.51 2375.32 39.14 2010-04-13 09:27:18.000 103 33333.18 108.51 2375.43 39.14 2010-04-13 09:27:19.000 103 33333.18 108.42 2375.43 39.14 2010-04-13 09:27:20.000 103 33333.12 108.44 2375.43 39.14 2010-04-13 09:27:21.000 103 33333.16 108.39 2375.43 39.14 2010-04-13 09:27:22.000 103 33333.24 108.40 2375.42 39.14 2010-04-13 09:27:23.000 103 33333.28 108.40 2375.32 39.14 2010-04-13 09:27:24.000 103 33333.21 108.39 2375.39 39.14 2010-04-13 09:27:25.000 103 33333.30 108.41 2375.37 39.14 2010-04-13 09:27:26.000 103 33333.24 108.42 2375.33 39.14 2010-04-13 09:27:27.000 103 33333.27 108.42 2375.36 39.14 2010-04-13 09:27:28.000 103 33333.29 108.45 2375.32 39.14 2010-04-13 09:27:29.000 103 33333.36 108.40 2375.35 39.14 2010-04-13 09:27:30.000 103 33333.34 108.45 2375.24 39.14 2010-04-13 09:27:31.000 103 33333.40 108.45 2375.37 39.14 2010-04-13 09:27:32.000 103 33333.36 108.43 2375.29 39.14 2010-04-13 09:27:33.000 103 33333.29 108.48 2375.28 39.14 2010-04-13 09:27:34.000 103 33333.36 108.47 2375.23 39.14 2010-04-13 09:27:35.000 103 33333.37 108.44 2375.24 39.14 2010-04-13 09:27:36.000 103 33333.36 108.44 2375.29 39.14 2010-04-13 09:27:37.000 103 33333.46 108.43 2375.29 39.14 2010-04-13 09:27:38.000 103 33333.55 108.43 2375.33 39.14 2010-04-13 09:27:39.000 103 33333.47 108.46 2375.30 39.14 2010-04-13 09:27:40.000 103 33333.41 108.48 2375.23 39.14 2010-04-13 09:27:41.000 103 33333.49 108.46 2375.30 39.14 2010-04-13 09:27:42.000 103 33333.42 108.46 2375.24 39.14 2010-04-13 09:27:43.000 103 33333.46 108.44 2375.24 39.14 2010-04-13 09:27:44.000 103 33333.51 108.47 2375.27 39.14 2010-04-13 09:27:45.000 103 33333.47 108.48 2375.32 39.14 2010-04-13 09:27:46.000 103 33333.60 108.47 2375.26 39.14 2010-04-13 09:27:47.000 103 33333.49 108.41 2375.17 39.14 2010-04-13 09:27:48.000 103 33333.55 108.39 2375.28 39.14 2010-04-13 09:27:49.000 103 33333.50 108.42 2375.18 39.14 2010-04-13 09:27:50.000 103 33333.57 108.46 2375.23 39.14 2010-04-13 09:27:51.000 103 33333.65 108.48 2375.29 39.14 2010-04-13 09:27:52.000 103 33333.66 108.49 2375.27 39.14 2010-04-13 09:27:53.000 103 33333.63 108.56 2375.23 39.14 2010-04-13 09:27:54.000 103 33333.58 108.58 2375.25 39.14 2010-04-13 09:27:55.000 103 33333.67 108.54 2375.25 39.14 2010-04-13 09:27:56.000 103 33333.73 108.59 2375.27 39.14 2010-04-13 09:27:57.000 103 33333.71 108.58 2375.32 39.14 2010-04-13 09:27:58.000 103 33333.71 108.59 2375.24 39.14 2010-04-13 09:27:59.000 103 33333.71 108.63 2375.23 39.14 2010-04-13 09:28:00.000 103 33333.80 108.59 2375.14 39.14 2010-04-13 09:28:01.000 103 33333.74 108.62 2375.17 39.14 2010-04-13 09:28:02.000 103 33333.80 108.64 2375.27 39.14 2010-04-13 09:28:03.000 103 33333.81 108.61 2375.26 39.14 2010-04-13 09:28:04.000 103 33333.84 108.62 2375.24 39.14 2010-04-13 09:28:05.000 103 33333.86 108.65 2375.21 39.14 2010-04-13 09:28:06.000 103 33333.90 108.63 2375.23 39.14 2010-04-13 09:28:07.000 103 33333.90 108.71 2375.19 39.14 2010-04-13 09:28:08.000 103 33333.87 108.72 2375.20 39.14 2010-04-13 09:28:09.000 103 33333.89 108.69 2375.21 39.14 2010-04-13 09:28:10.000 103 33334.01 108.64 2375.22 39.14 2010-04-13 09:28:11.000 103 33333.96 108.56 2375.22 39.14 2010-04-13 09:28:12.000 103 33333.85 108.61 2375.21 39.14 2010-04-13 09:28:13.000 103 33334.01 108.63 2375.16 39.14 2010-04-13 09:28:14.000 103 33333.90 108.64 2375.23 39.14 2010-04-13 09:28:15.000 103 33333.95 108.65 2375.16 39.14 2010-04-13 09:28:16.000 103 33333.92 108.67 2375.18 39.14 2010-04-13 09:28:17.000 103 33334.04 108.65 2375.11 39.14 2010-04-13 09:28:18.000 103 33333.95 108.69 2375.23 39.14 2010-04-13 09:28:19.000 103 33333.94 108.71 2375.11 39.14 2010-04-13 09:28:20.000 103 33333.85 108.73 2375.10 39.14 2010-04-13 09:28:21.000 103 33333.84 108.73 2375.10 39.14 2010-04-13 09:28:22.000 103 33334.04 108.77 2375.21 39.14 2010-04-13 09:28:23.000 103 33333.92 108.72 2375.11 39.14 2010-04-13 09:28:24.000 103 33333.95 108.71 2375.19 39.14 2010-04-13 09:28:25.000 103 33333.92 108.73 2375.15 39.14 2010-04-13 09:28:26.000 103 33333.89 108.78 2375.08 39.14 2010-04-13 09:28:27.000 103 33333.90 108.77 2375.13 39.14 2010-04-13 09:28:28.000 103 33334.01 108.77 2375.09 39.14 2010-04-13 09:28:29.000 103 33333.92 108.80 2375.17 39.14 2010-04-13 09:28:30.000 103 33334.02 108.79 2375.13 39.14 2010-04-13 09:28:31.000 103 33334.01 108.82 2375.15 39.14 2010-04-13 09:28:32.000 103 33333.95 108.85 2375.10 39.14 2010-04-13 09:28:33.000 103 33333.91 108.88 2375.07 39.14 2010-04-13 09:28:34.000 103 33334.02 108.91 2375.19 39.14 2010-04-13 09:28:35.000 103 33334.08 108.90 2375.17 39.14 2010-04-13 09:28:36.000 103 33334.08 108.88 2375.12 39.14 2010-04-13 09:28:37.000 103 33334.08 108.88 2375.10 39.14 2010-04-13 09:28:38.000 103 33334.14 108.94 2375.14 39.14 2010-04-13 09:28:39.000 103 33334.04 108.91 2375.13 39.14 2010-04-13 09:28:40.000 103 33334.12 108.88 2375.20 39.14 2010-04-13 09:28:41.000 103 33334.09 108.88 2375.06 39.14 2010-04-13 09:28:42.000 103 33334.07 108.91 2375.19 39.14 2010-04-13 09:28:43.000 103 33334.05 108.87 2375.09 39.14 2010-04-13 09:28:44.000 103 33334.12 108.80 2375.12 39.14 2010-04-13 09:28:45.000 103 33334.06 108.81 2375.11 39.14 2010-04-13 09:28:46.000 103 33334.18 108.84 2375.15 39.14 2010-04-13 09:28:47.000 103 33334.19 108.85 2375.14 39.14 2010-04-13 09:28:48.000 103 33334.19 108.78 2375.09 39.14 2010-04-13 09:28:49.000 103 33334.26 108.74 2375.13 39.14 2010-04-13 09:28:50.000 103 33334.18 108.79 2375.07 39.14 2010-04-13 09:28:51.000 103 33334.20 108.80 2375.14 39.14 2010-04-13 09:28:52.000 103 33334.19 108.88 2375.11 39.14 2010-04-13 09:28:53.000 103 33334.26 108.84 2375.23 39.14 2010-04-13 09:28:54.000 103 33334.20 108.86 2375.08 39.14 2010-04-13 09:28:55.000 103 33334.21 108.81 2375.09 39.14 2010-04-13 09:28:56.000 103 33334.36 108.78 2375.10 39.14 2010-04-13 09:28:57.000 103 33334.32 108.78 2375.13 39.14 2010-04-13 09:28:58.000 103 33334.31 108.86 2375.12 39.14 2010-04-13 09:28:59.000 103 33334.31 108.90 2375.07 39.14 2010-04-13 09:29:00.000 103 33334.18 108.85 2375.13 39.14 2010-04-13 09:29:01.000 103 33334.38 108.85 2375.06 39.14 2010-04-13 09:29:02.000 103 33334.23 108.81 2375.09 39.14 2010-04-13 09:29:03.000 103 33334.30 108.79 2375.05 39.14 2010-04-13 09:29:04.000 103 33334.40 108.79 2375.07 39.14 2010-04-13 09:29:05.000 103 33334.30 108.77 2375.07 39.14 2010-04-13 09:29:06.000 103 33334.28 108.77 2375.14 39.14 2010-04-13 09:29:07.000 103 33334.46 108.78 2375.01 39.14 2010-04-13 09:29:08.000 103 33334.35 108.76 2374.96 39.14 2010-04-13 09:29:09.000 103 33334.35 108.73 2375.01 39.14 2010-04-13 09:29:10.000 103 33334.43 108.78 2375.08 39.14 2010-04-13 09:29:11.000 103 33334.45 108.79 2375.10 39.14 2010-04-13 09:29:12.000 103 33334.42 108.71 2375.05 39.14 2010-04-13 09:29:13.000 103 33334.50 108.73 2375.09 39.14 2010-04-13 09:29:14.000 103 33334.45 108.73 2375.09 39.14 2010-04-13 09:29:15.000 103 33334.41 108.73 2375.10 39.14 2010-04-13 09:29:16.000 103 33334.56 108.66 2374.97 39.14 2010-04-13 09:29:17.000 103 33334.50 108.66 2374.98 39.14 2010-04-13 09:29:18.000 103 33334.59 108.69 2375.05 39.14 2010-04-13 09:29:19.000 103 33334.63 108.68 2375.05 39.14 2010-04-13 09:29:20.000 103 33334.55 108.66 2375.07 39.14 2010-04-13 09:29:21.000 103 33334.61 108.63 2375.03 39.14 2010-04-13 09:29:22.000 103 33334.64 108.61 2375.01 39.14 2010-04-13 09:29:23.000 103 33334.70 108.65 2375.07 39.14 2010-04-13 09:29:24.000 103 33334.75 108.60 2375.02 39.14 2010-04-13 09:29:25.000 103 33334.58 108.61 2375.08 39.14 2010-04-13 09:29:26.000 103 33334.79 108.65 2375.04 39.14 2010-04-13 09:29:27.000 103 33334.75 108.65 2374.99 39.14 2010-04-13 09:29:28.000 103 33334.83 108.70 2375.03 39.14 2010-04-13 09:29:29.000 103 33334.79 108.75 2375.12 39.14 2010-04-13 09:29:30.000 103 33334.72 108.67 2375.08 39.14 2010-04-13 09:29:31.000 103 33334.80 108.70 2374.99 39.14 2010-04-13 09:29:32.000 103 33334.84 108.70 2375.07 39.14 2010-04-13 09:29:33.000 103 33334.85 108.70 2375.01 39.14 2010-04-13 09:29:34.000 103 33334.92 108.67 2374.98 39.14 2010-04-13 09:29:35.000 103 33334.95 108.69 2374.98 39.14 2010-04-13 09:29:36.000 103 33334.91 108.67 2374.96 39.14 2010-04-13 09:29:37.000 103 33334.82 108.69 2375.01 39.14 2010-04-13 09:29:38.000 103 33335.00 108.63 2374.97 39.14 2010-04-13 09:29:39.000 103 33334.92 108.68 2374.92 39.14 2010-04-13 09:29:40.000 103 33334.96 108.75 2375.09 39.14 2010-04-13 09:29:41.000 103 33335.00 108.72 2374.97 39.14 2010-04-13 09:29:42.000 103 33334.97 108.69 2374.98 39.14 2010-04-13 09:29:43.000 103 33335.03 108.74 2374.99 39.14 2010-04-13 09:29:44.000 103 33335.13 108.69 2374.95 39.14 2010-04-13 09:29:45.000 103 33335.11 108.68 2374.95 39.14 2010-04-13 09:29:46.000 103 33335.07 108.76 2374.93 39.14 2010-04-13 09:29:47.000 103 33335.13 108.67 2374.99 39.14 2010-04-13 09:29:48.000 103 33335.07 108.73 2374.94 39.14 2010-04-13 09:29:49.000 103 33335.16 108.78 2374.93 39.14 2010-04-13 09:29:50.000 103 33335.08 108.77 2374.93 39.14 2010-04-13 09:29:51.000 103 33335.13 108.80 2374.94 39.14 2010-04-13 09:29:52.000 103 33335.18 108.84 2374.91 39.14 2010-04-13 09:29:53.000 103 33335.17 108.80 2374.95 39.14 2010-04-13 09:29:54.000 103 33335.17 108.90 2374.90 39.14 2010-04-13 09:29:55.000 103 33335.31 108.89 2374.88 39.14 2010-04-13 09:29:56.000 103 33335.26 108.89 2374.96 39.14 2010-04-13 09:29:57.000 103 33335.18 108.86 2374.98 39.14 2010-04-13 09:29:58.000 103 33335.21 108.92 2374.86 39.14 2010-04-13 09:29:59.000 103 33335.22 108.92 2374.84 39.14 2010-04-13 09:30:00.000 103 33335.16 108.87 2374.91 39.14 2010-04-13 09:30:01.000 103 33335.20 108.93 2374.93 39.14 2010-04-13 09:30:02.000 103 33335.14 108.91 2374.92 39.14 2010-04-13 09:30:03.000 103 33335.17 108.93 2374.84 39.14 2010-04-13 09:30:04.000 103 33335.19 108.92 2374.82 39.14 2010-04-13 09:30:05.000 103 33335.15 108.89 2374.90 39.14 2010-04-13 09:30:06.000 103 33335.20 108.95 2374.84 39.14 2010-04-13 09:30:07.000 103 33335.09 108.93 2375.02 39.14 2010-04-13 09:30:08.000 103 33335.13 108.96 2374.86 39.14 2010-04-13 09:30:09.000 103 33335.04 108.95 2374.89 39.14 2010-04-13 09:30:10.000 103 33335.09 108.95 2374.84 39.14 2010-04-13 09:30:11.000 103 33335.08 109.00 2374.92 39.14 2010-04-13 09:30:12.000 103 33334.96 108.98 2374.87 39.14 2010-04-13 09:30:13.000 103 33335.06 109.04 2374.96 39.14 2010-04-13 09:30:14.000 103 33335.00 109.11 2374.92 39.14 2010-04-13 09:30:15.000 103 33335.00 109.11 2374.90 39.14 2010-04-13 09:30:16.000 103 33334.89 109.19 2374.88 39.14 2010-04-13 09:30:17.000 103 33334.93 109.20 2374.92 39.14 2010-04-13 09:30:18.000 103 33334.82 109.18 2374.88 39.14 2010-04-13 09:30:19.000 103 33334.89 109.26 2375.00 39.14 2010-04-13 09:30:20.000 103 33334.86 109.27 2375.01 39.14 2010-04-13 09:30:21.000 103 33334.91 109.27 2374.97 39.14 2010-04-13 09:30:22.000 103 33334.90 109.36 2374.97 39.14 2010-04-13 09:30:23.000 103 33334.84 109.32 2374.99 39.14 2010-04-13 09:30:24.000 103 33334.79 109.33 2375.05 39.14 2010-04-13 09:30:25.000 103 33334.75 109.36 2374.99 39.14 2010-04-13 09:30:26.000 103 33334.97 109.38 2375.10 39.14 2010-04-13 09:30:27.000 103 33334.90 109.40 2375.10 39.14 2010-04-13 09:30:28.000 103 33334.85 109.40 2375.08 39.14 2010-04-13 09:30:29.000 103 33334.92 109.39 2375.12 39.14 2010-04-13 09:30:30.000 103 33334.96 109.41 2375.08 39.14 2010-04-13 09:30:31.000 103 33334.92 109.40 2375.08 39.14 2010-04-13 09:30:32.000 103 33334.98 109.40 2375.14 39.14 2010-04-13 09:30:33.000 103 33334.99 109.45 2375.08 39.14 2010-04-13 09:30:34.000 103 33334.97 109.44 2375.08 39.14 2010-04-13 09:30:35.000 103 33335.04 109.41 2375.15 39.14 2010-04-13 09:30:36.000 103 33335.06 109.41 2375.11 39.14 2010-04-13 09:30:37.000 103 33335.12 109.40 2375.16 39.14 2010-04-13 09:30:38.000 103 33335.13 109.32 2375.05 39.14 2010-04-13 09:30:39.000 103 33335.14 109.33 2375.08 39.14 2010-04-13 09:30:40.000 103 33335.16 109.31 2375.10 39.14 2010-04-13 09:30:41.000 103 33335.23 109.29 2375.08 39.14 2010-04-13 09:30:42.000 103 33335.17 109.31 2375.11 39.14 2010-04-13 09:30:43.000 103 33335.20 109.29 2375.09 39.14 2010-04-13 09:30:44.000 103 33335.21 109.32 2375.03 39.14 2010-04-13 09:30:45.000 103 33335.26 109.36 2375.08 39.14 2010-04-13 09:30:46.000 103 33335.19 109.37 2375.01 39.14 2010-04-13 09:30:47.000 103 33335.24 109.41 2375.08 39.14 2010-04-13 09:30:48.000 103 33335.17 109.43 2374.99 39.14 2010-04-13 09:30:49.000 103 33335.14 109.37 2375.01 39.14 2010-04-13 09:30:50.000 103 33335.21 109.48 2375.12 39.14 2010-04-13 09:30:51.000 103 33335.16 109.52 2375.09 39.14 2010-04-13 09:30:52.000 103 33335.17 109.47 2375.05 39.14 2010-04-13 09:30:53.000 103 33335.21 109.47 2374.97 39.14 2010-04-13 09:30:54.000 103 33335.20 109.54 2375.10 39.14 2010-04-13 09:30:55.000 103 33335.21 109.54 2375.05 39.14 2010-04-13 09:30:56.000 103 33335.20 109.52 2374.98 39.14 2010-04-13 09:30:57.000 103 33335.29 109.53 2375.02 39.14 2010-04-13 09:30:58.000 103 33335.24 109.50 2375.08 39.14 2010-04-13 09:30:59.000 103 33335.31 109.49 2375.10 39.14 2010-04-13 09:31:00.000 103 33335.38 109.50 2375.12 39.14 2010-04-13 09:31:01.000 103 33335.37 109.51 2375.05 39.14 2010-04-13 09:31:02.000 103 33335.23 109.49 2375.05 39.14 2010-04-13 09:31:03.000 103 33335.42 109.48 2375.02 39.14 2010-04-13 09:31:04.000 103 33335.44 109.47 2374.98 39.14 2010-04-13 09:31:05.000 103 33335.46 109.44 2375.05 39.14 2010-04-13 09:31:06.000 103 33335.58 109.47 2375.10 39.14 2010-04-13 09:31:07.000 103 33335.65 109.42 2375.12 39.14 2010-04-13 09:31:08.000 103 33335.58 109.41 2375.07 39.14 2010-04-13 09:31:09.000 103 33335.64 109.42 2375.07 39.14 2010-04-13 09:31:10.000 103 33335.75 109.40 2375.01 39.14 2010-04-13 09:31:11.000 103 33335.72 109.41 2375.08 39.14 2010-04-13 09:31:12.000 103 33335.69 109.40 2375.01 39.14 2010-04-13 09:31:13.000 103 33335.74 109.40 2374.96 39.14 2010-04-13 09:31:14.000 103 33335.75 109.42 2375.11 39.14 2010-04-13 09:31:15.000 103 33335.76 109.37 2375.04 39.14 2010-04-13 09:31:16.000 103 33335.69 109.38 2375.01 39.14 2010-04-13 09:31:17.000 103 33335.70 109.38 2374.99 39.14 2010-04-13 09:31:18.000 103 33335.83 109.41 2375.08 39.14 2010-04-13 09:31:19.000 103 33335.87 109.41 2374.99 39.14 2010-04-13 09:31:20.000 103 33335.84 109.43 2374.99 39.14 2010-04-13 09:31:21.000 103 33336.00 109.42 2374.98 39.14 2010-04-13 09:31:22.000 103 33335.91 109.42 2374.93 39.14 2010-04-13 09:31:23.000 103 33335.86 109.41 2374.86 39.14 2010-04-13 09:31:24.000 103 33335.94 109.41 2374.93 39.14 2010-04-13 09:31:25.000 103 33335.97 109.40 2374.92 39.14 2010-04-13 09:31:26.000 103 33335.89 109.41 2374.93 39.14 2010-04-13 09:31:27.000 103 33336.01 109.42 2374.89 39.14 2010-04-13 09:31:28.000 103 33335.95 109.40 2374.98 39.14 2010-04-13 09:31:29.000 103 33335.96 109.38 2374.91 39.14 2010-04-13 09:31:30.000 103 33335.94 109.38 2374.95 39.14 2010-04-13 09:31:31.000 103 33335.97 109.40 2374.92 39.14 2010-04-13 09:31:32.000 103 33335.97 109.41 2374.91 39.14 2010-04-13 09:31:33.000 103 33336.13 109.44 2374.91 39.14 2010-04-13 09:31:34.000 103 33336.05 109.42 2374.87 39.14 2010-04-13 09:31:35.000 103 33336.04 109.42 2374.85 39.14 2010-04-13 09:31:36.000 103 33336.16 109.42 2374.93 39.14 2010-04-13 09:31:37.000 103 33336.08 109.44 2374.90 39.14 2010-04-13 09:31:38.000 103 33336.18 109.50 2374.90 39.14 2010-04-13 09:31:39.000 103 33336.09 109.45 2374.91 39.14 2010-04-13 09:31:40.000 103 33336.15 109.48 2374.84 39.14 2010-04-13 09:31:41.000 103 33336.15 109.55 2374.95 39.14 2010-04-13 09:31:42.000 103 33336.24 109.52 2374.84 39.14 2010-04-13 09:31:43.000 103 33336.24 109.55 2374.89 39.14 2010-04-13 09:31:44.000 103 33336.19 109.57 2374.95 39.14 2010-04-13 09:31:45.000 103 33336.29 109.58 2374.87 39.14 2010-04-13 09:31:46.000 103 33336.28 109.54 2374.84 39.14 2010-04-13 09:31:47.000 103 33336.37 109.56 2374.95 39.14 2010-04-13 09:31:48.000 103 33336.35 109.64 2374.90 39.14 2010-04-13 09:31:49.000 103 33336.34 109.61 2374.98 39.14 2010-04-13 09:31:50.000 103 33336.30 109.62 2374.95 39.14 2010-04-13 09:31:51.000 103 33336.29 109.58 2374.96 39.14 2010-04-13 09:31:52.000 103 33336.35 109.62 2374.95 39.14 2010-04-13 09:31:53.000 103 33336.41 109.65 2374.91 39.14 2010-04-13 09:31:54.000 103 33336.35 109.69 2374.87 39.14 2010-04-13 09:31:55.000 103 33336.47 109.66 2374.92 39.14 2010-04-13 09:31:56.000 103 33336.31 109.63 2374.88 39.14 2010-04-13 09:31:57.000 103 33336.48 109.64 2374.88 39.14 2010-04-13 09:31:58.000 103 33336.43 109.63 2374.92 39.14 2010-04-13 09:31:59.000 103 33336.37 109.69 2374.83 39.14 2010-04-13 09:32:00.000 103 33336.39 109.70 2374.93 39.14 2010-04-13 09:32:01.000 103 33336.36 109.67 2374.92 39.14 2010-04-13 09:32:02.000 103 33336.47 109.72 2374.85 39.14 2010-04-13 09:32:03.000 103 33336.39 109.78 2374.84 39.14 2010-04-13 09:32:04.000 103 33336.35 109.80 2374.84 39.14 2010-04-13 09:32:05.000 103 33336.29 109.76 2374.83 39.14 2010-04-13 09:32:06.000 103 33336.25 109.82 2374.93 39.14 2010-04-13 09:32:07.000 103 33336.10 109.81 2374.89 39.14 2010-04-13 09:32:08.000 103 33336.39 109.81 2374.96 39.14 2010-04-13 09:32:09.000 103 33336.21 109.79 2374.92 39.14 2010-04-13 09:32:10.000 103 33336.27 109.85 2374.86 39.14 2010-04-13 09:32:11.000 103 33336.31 109.90 2374.84 39.14 2010-04-13 09:32:12.000 103 33336.15 109.89 2374.86 39.14 2010-04-13 09:32:13.000 103 33336.20 109.89 2374.94 39.14 2010-04-13 09:32:14.000 103 33336.07 109.92 2374.95 39.14 2010-04-13 09:32:15.000 103 33336.16 109.92 2374.93 39.14 2010-04-13 09:32:16.000 103 33336.06 109.91 2374.90 39.14 2010-04-13 09:32:17.000 103 33336.07 109.96 2374.99 39.14 2010-04-13 09:32:18.000 103 33336.09 110.00 2374.96 39.14 2010-04-13 09:32:19.000 103 33336.08 109.97 2374.95 39.14 2010-04-13 09:32:20.000 103 33336.14 109.91 2374.98 39.14 2010-04-13 09:32:21.000 103 33336.07 109.98 2374.95 39.14 2010-04-13 09:32:22.000 103 33336.10 110.00 2375.00 39.14 2010-04-13 09:32:23.000 103 33336.06 109.99 2375.05 39.14 2010-04-13 09:32:24.000 103 33336.07 109.97 2375.02 39.14 2010-04-13 09:32:25.000 103 33336.10 110.01 2375.05 39.14 2010-04-13 09:32:26.000 103 33336.09 110.02 2375.05 39.14 2010-04-13 09:32:27.000 103 33336.18 110.10 2375.10 39.14 2010-04-13 09:32:28.000 103 33336.16 110.11 2375.08 39.14 2010-04-13 09:32:29.000 103 33336.17 110.13 2375.05 39.14 2010-04-13 09:32:30.000 103 33336.26 110.12 2375.02 39.14 2010-04-13 09:32:31.000 103 33336.26 110.11 2375.11 39.14 2010-04-13 09:32:32.000 103 33336.29 110.12 2375.13 39.14 2010-04-13 09:32:33.000 103 33336.27 110.13 2375.07 39.14 2010-04-13 09:32:34.000 103 33336.37 110.12 2375.04 39.14 2010-04-13 09:32:35.000 103 33336.32 110.14 2375.08 39.14 2010-04-13 09:32:36.000 103 33336.22 110.20 2375.11 39.14 2010-04-13 09:32:37.000 103 33336.32 110.15 2375.10 39.14 2010-04-13 09:32:38.000 103 33336.40 110.16 2375.04 39.14 2010-04-13 09:32:39.000 103 33336.35 110.11 2375.16 39.14 2010-04-13 09:32:40.000 103 33336.33 110.12 2375.12 39.14 2010-04-13 09:32:41.000 103 33336.37 110.22 2375.03 39.14 2010-04-13 09:32:42.000 103 33336.49 110.22 2375.10 39.14 2010-04-13 09:32:43.000 103 33336.32 110.25 2375.06 39.14 2010-04-13 09:32:44.000 103 33336.42 110.26 2375.09 39.14 2010-04-13 09:32:45.000 103 33336.32 110.30 2375.08 39.14 2010-04-13 09:32:46.000 103 33336.42 110.33 2375.07 39.14 2010-04-13 09:32:47.000 103 33336.31 110.32 2375.08 39.14 2010-04-13 09:32:48.000 103 33336.37 110.36 2375.07 39.14 2010-04-13 09:32:49.000 103 33336.29 110.37 2375.05 39.14 2010-04-13 09:32:50.000 103 33336.32 110.44 2375.10 39.14 2010-04-13 09:32:51.000 103 33336.32 110.44 2375.02 39.14 2010-04-13 09:32:52.000 103 33336.36 110.45 2375.04 39.14 2010-04-13 09:32:53.000 103 33336.29 110.42 2375.08 39.14 2010-04-13 09:32:54.000 103 33336.36 110.45 2375.02 39.14 2010-04-13 09:32:55.000 103 33336.40 110.41 2375.10 39.14 2010-04-13 09:32:56.000 103 33336.40 110.43 2375.07 39.14 2010-04-13 09:32:57.000 103 33336.38 110.44 2375.08 39.14 2010-04-13 09:32:58.000 103 33336.45 110.46 2375.07 39.14 2010-04-13 09:32:59.000 103 33336.41 110.45 2375.05 39.14 2010-04-13 09:33:00.000 103 33336.50 110.48 2374.92 39.14 2010-04-13 09:33:01.000 103 33336.49 110.45 2375.06 39.14 2010-04-13 09:33:02.000 103 33336.50 110.50 2375.02 39.14 2010-04-13 09:33:03.000 103 33336.50 110.48 2375.14 39.14 2010-04-13 09:33:04.000 103 33336.54 110.50 2375.09 39.14 2010-04-13 09:33:05.000 103 33336.47 110.47 2375.08 39.14 2010-04-13 09:33:06.000 103 33336.43 110.45 2375.10 39.14 2010-04-13 09:33:07.000 103 33336.51 110.51 2375.18 39.14 2010-04-13 09:33:08.000 103 33336.49 110.44 2375.14 39.14 2010-04-13 09:33:09.000 103 33336.49 110.45 2375.08 39.14 2010-04-13 09:33:10.000 103 33336.51 110.42 2374.95 39.14 2010-04-13 09:33:11.000 103 33336.59 110.40 2375.02 39.14 2010-04-13 09:33:12.000 103 33336.57 110.36 2375.10 39.14 2010-04-13 09:33:13.000 103 33336.52 110.37 2375.06 39.14 2010-04-13 09:33:14.000 103 33336.59 110.38 2375.06 39.14 2010-04-13 09:33:15.000 103 33336.55 110.33 2375.10 39.14 2010-04-13 09:33:16.000 103 33336.53 110.35 2375.07 39.14 2010-04-13 09:33:17.000 103 33336.67 110.36 2375.09 39.14 2010-04-13 09:33:18.000 103 33336.63 110.38 2375.08 39.14 2010-04-13 09:33:19.000 103 33336.68 110.33 2375.05 39.14 2010-04-13 09:33:20.000 103 33336.66 110.37 2375.10 39.14 2010-04-13 09:33:21.000 103 33336.62 110.32 2375.12 39.14 2010-04-13 09:33:22.000 103 33336.71 110.33 2375.10 39.14 2010-04-13 09:33:23.000 103 33336.79 110.37 2375.08 39.14 2010-04-13 09:33:24.000 103 33336.74 110.32 2375.07 39.14 2010-04-13 09:33:25.000 103 33336.76 110.32 2375.10 39.14 2010-04-13 09:33:26.000 103 33336.78 110.37 2375.04 39.14 2010-04-13 09:33:27.000 103 33336.76 110.34 2375.11 39.14 2010-04-13 09:33:28.000 103 33336.84 110.33 2375.05 39.14 2010-04-13 09:33:29.000 103 33336.79 110.35 2374.99 39.14 2010-04-13 09:33:30.000 103 33336.84 110.35 2375.07 39.14 2010-04-13 09:33:31.000 103 33336.82 110.36 2375.05 39.14 2010-04-13 09:33:32.000 103 33336.74 110.32 2375.03 39.14 2010-04-13 09:33:33.000 103 33336.93 110.34 2375.05 39.14 2010-04-13 09:33:34.000 103 33336.87 110.34 2375.06 39.14 2010-04-13 09:33:35.000 103 33336.91 110.36 2374.95 39.14 2010-04-13 09:33:36.000 103 33336.97 110.42 2374.98 39.14 2010-04-13 09:33:37.000 103 33336.94 110.44 2375.01 39.14 2010-04-13 09:33:38.000 103 33336.93 110.47 2374.86 39.14 2010-04-13 09:33:39.000 103 33336.90 110.45 2375.01 39.14 2010-04-13 09:33:40.000 103 33337.04 110.44 2374.98 39.14 2010-04-13 09:33:41.000 103 33337.02 110.49 2374.99 39.14 2010-04-13 09:33:42.000 103 33337.03 110.50 2374.91 39.14 2010-04-13 09:33:43.000 103 33337.03 110.51 2374.93 39.14 2010-04-13 09:33:44.000 103 33336.97 110.53 2375.04 39.14 2010-04-13 09:33:45.000 103 33336.97 110.51 2374.92 39.14 2010-04-13 09:33:46.000 103 33337.00 110.52 2374.96 39.14 2010-04-13 09:33:47.000 103 33336.94 110.53 2374.96 39.14 2010-04-13 09:33:48.000 103 33337.04 110.49 2374.91 39.14 2010-04-13 09:33:49.000 103 33336.99 110.53 2374.92 39.14 2010-04-13 09:33:50.000 103 33337.00 110.56 2374.92 39.14 2010-04-13 09:33:51.000 103 33337.12 110.50 2374.92 39.14 2010-04-13 09:33:52.000 103 33337.03 110.54 2374.90 39.14 2010-04-13 09:33:53.000 103 33337.07 110.51 2374.93 39.14 2010-04-13 09:33:54.000 103 33337.11 110.55 2374.96 39.14 2010-04-13 09:33:55.000 103 33337.02 110.53 2374.89 39.14 2010-04-13 09:33:56.000 103 33337.06 110.51 2374.91 39.14 2010-04-13 09:33:57.000 103 33337.03 110.55 2374.91 39.14 2010-04-13 09:33:58.000 103 33337.07 110.55 2374.90 39.14 2010-04-13 09:33:59.000 103 33337.14 110.55 2374.88 39.14 2010-04-13 09:34:00.000 103 33337.14 110.53 2374.83 39.14 2010-04-13 09:34:01.000 103 33337.11 110.60 2374.86 39.14 2010-04-13 09:34:02.000 103 33337.16 110.60 2374.88 39.14 2010-04-13 09:34:03.000 103 33337.19 110.50 2374.83 39.14 2010-04-13 09:34:04.000 103 33337.19 110.45 2374.82 39.14 2010-04-13 09:34:05.000 103 33337.26 110.44 2374.83 39.14 2010-04-13 09:34:06.000 103 33337.17 110.46 2374.91 39.14 2010-04-13 09:34:07.000 103 33337.32 110.44 2374.89 39.14 2010-04-13 09:34:08.000 103 33337.24 110.46 2374.76 39.14 2010-04-13 09:34:09.000 103 33337.27 110.47 2374.88 39.14 2010-04-13 09:34:10.000 103 33337.31 110.45 2374.84 39.14 2010-04-13 09:34:11.000 103 33337.38 110.47 2374.89 39.14 2010-04-13 09:34:12.000 103 33337.36 110.43 2374.80 39.14 2010-04-13 09:34:13.000 103 33337.47 110.47 2374.80 39.14 2010-04-13 09:34:14.000 103 33337.40 110.47 2374.73 39.14 2010-04-13 09:34:15.000 103 33337.60 110.42 2374.88 39.14 2010-04-13 09:34:16.000 103 33337.55 110.45 2374.81 39.14 2010-04-13 09:34:17.000 103 33337.58 110.42 2374.84 39.14 2010-04-13 09:34:18.000 103 33337.64 110.49 2374.83 39.14 2010-04-13 09:34:19.000 103 33337.67 110.45 2374.79 39.14 2010-04-13 09:34:20.000 103 33337.59 110.44 2374.81 39.14 2010-04-13 09:34:21.000 103 33337.87 110.44 2374.74 39.14 2010-04-13 09:34:22.000 103 33337.71 110.44 2374.73 39.14 2010-04-13 09:34:23.000 103 33337.80 110.43 2374.73 39.14 2010-04-13 09:34:24.000 103 33337.84 110.44 2374.71 39.14 2010-04-13 09:34:25.000 103 33337.75 110.45 2374.80 39.14 2010-04-13 09:34:26.000 103 33337.98 110.43 2374.73 39.14 2010-04-13 09:34:27.000 103 33338.03 110.42 2374.72 39.14 2010-04-13 09:34:28.000 103 33337.92 110.38 2374.76 39.14 2010-04-13 09:34:29.000 103 33338.06 110.39 2374.70 39.14 2010-04-13 09:34:30.000 103 33338.09 110.38 2374.66 39.14 2010-04-13 09:34:31.000 103 33338.09 110.41 2374.64 39.14 2010-04-13 09:34:32.000 103 33338.12 110.39 2374.58 39.14 2010-04-13 09:34:33.000 103 33338.12 110.40 2374.55 39.14 2010-04-13 09:34:34.000 103 33338.14 110.38 2374.61 39.14 2010-04-13 09:34:35.000 103 33338.13 110.35 2374.54 39.14 2010-04-13 09:34:36.000 103 33338.17 110.39 2374.66 39.14 2010-04-13 09:34:37.000 103 33338.29 110.35 2374.49 39.14 2010-04-13 09:34:38.000 103 33338.23 110.38 2374.58 39.14 2010-04-13 09:34:39.000 103 33338.28 110.37 2374.51 39.14 2010-04-13 09:34:40.000 103 33338.22 110.36 2374.42 39.14 2010-04-13 09:34:41.000 103 33338.39 110.39 2374.46 39.14 2010-04-13 09:34:42.000 103 33338.25 110.38 2374.54 39.14 2010-04-13 09:34:43.000 103 33338.32 110.34 2374.52 39.14 2010-04-13 09:34:44.000 103 33338.34 110.35 2374.46 39.14 2010-04-13 09:34:45.000 103 33338.35 110.39 2374.47 39.14 2010-04-13 09:34:46.000 103 33338.36 110.39 2374.45 39.14 2010-04-13 09:34:47.000 103 33338.45 110.33 2374.41 39.14 2010-04-13 09:34:48.000 103 33338.46 110.30 2374.46 39.14 2010-04-13 09:34:49.000 103 33338.49 110.29 2374.39 39.14 2010-04-13 09:34:50.000 103 33338.37 110.28 2374.43 39.14 2010-04-13 09:34:51.000 103 33338.56 110.24 2374.32 39.14 2010-04-13 09:34:52.000 103 33338.49 110.22 2374.38 39.14 2010-04-13 09:34:53.000 103 33338.51 110.26 2374.32 39.14 2010-04-13 09:34:54.000 103 33338.45 110.22 2374.27 39.14 2010-04-13 09:34:55.000 103 33338.46 110.23 2374.37 39.14 2010-04-13 09:34:56.000 103 33338.47 110.21 2374.36 39.14 2010-04-13 09:34:57.000 103 33338.51 110.23 2374.28 39.14 2010-04-13 09:34:58.000 103 33338.51 110.20 2374.32 39.14 2010-04-13 09:34:59.000 103 33338.52 110.15 2374.31 39.14 2010-04-13 09:35:00.000 103 33338.51 110.21 2374.42 39.14 2010-04-13 09:35:01.000 103 33338.53 110.22 2374.32 39.14 2010-04-13 09:35:02.000 103 33338.54 110.14 2374.33 39.14 2010-04-13 09:35:03.000 103 33338.45 110.22 2374.28 39.14 2010-04-13 09:35:04.000 103 33338.51 110.18 2374.30 39.14 2010-04-13 09:35:05.000 103 33338.58 110.22 2374.41 39.14 2010-04-13 09:35:06.000 103 33338.58 110.18 2374.30 39.14 2010-04-13 09:35:07.000 103 33338.64 110.25 2374.34 39.14 2010-04-13 09:35:08.000 103 33338.58 110.24 2374.31 39.14 2010-04-13 09:35:09.000 103 33338.49 110.26 2374.28 39.14 2010-04-13 09:35:10.000 103 33338.63 110.26 2374.30 39.14 2010-04-13 09:35:11.000 103 33338.63 110.29 2374.30 39.14 2010-04-13 09:35:12.000 103 33338.61 110.25 2374.34 39.14 2010-04-13 09:35:13.000 103 33338.65 110.30 2374.25 39.14 2010-04-13 09:35:14.000 103 33338.67 110.29 2374.23 39.14 2010-04-13 09:35:15.000 103 33338.63 110.33 2374.27 39.14 2010-04-13 09:35:16.000 103 33338.59 110.30 2374.28 39.14 2010-04-13 09:35:17.000 103 33338.72 110.21 2374.32 39.14 2010-04-13 09:35:18.000 103 33338.62 110.20 2374.26 39.14 2010-04-13 09:35:19.000 103 33338.67 110.21 2374.33 39.14 2010-04-13 09:35:20.000 103 33338.73 110.15 2374.26 39.14 2010-04-13 09:35:21.000 103 33338.76 110.17 2374.27 39.14 2010-04-13 09:35:22.000 103 33338.70 110.17 2374.32 39.14 2010-04-13 09:35:23.000 103 33338.69 110.06 2374.24 39.14 2010-04-13 09:35:24.000 103 33338.67 110.09 2374.23 39.14 2010-04-13 09:35:25.000 103 33338.76 110.06 2374.21 39.14 2010-04-13 09:35:26.000 103 33338.80 110.03 2374.32 39.14 2010-04-13 09:35:27.000 103 33338.63 110.09 2374.18 39.14 2010-04-13 09:35:28.000 103 33338.69 110.05 2374.15 39.14 2010-04-13 09:35:29.000 103 33338.78 110.03 2374.15 39.14 2010-04-13 09:35:30.000 103 33338.74 110.08 2374.32 39.14 2010-04-13 09:35:31.000 103 33338.80 110.03 2374.19 39.14 2010-04-13 09:35:32.000 103 33338.64 110.01 2374.20 39.14 2010-04-13 09:35:33.000 103 33338.70 110.00 2374.30 39.14 2010-04-13 09:35:34.000 103 33338.72 110.02 2374.29 39.14 2010-04-13 09:35:35.000 103 33338.82 110.03 2374.22 39.14 2010-04-13 09:35:36.000 103 33338.74 110.00 2374.19 39.14 2010-04-13 09:35:37.000 103 33338.79 109.98 2374.33 39.14 2010-04-13 09:35:38.000 103 33338.87 110.03 2374.26 39.14 2010-04-13 09:35:39.000 103 33338.76 110.07 2374.20 39.14 2010-04-13 09:35:40.000 103 33338.82 110.05 2374.18 39.14 2010-04-13 09:35:41.000 103 33338.86 110.06 2374.23 39.14 2010-04-13 09:35:42.000 103 33338.69 110.03 2374.20 39.14 2010-04-13 09:35:43.000 103 33338.76 110.08 2374.29 39.14 2010-04-13 09:35:44.000 103 33338.78 109.98 2374.21 39.14 2010-04-13 09:35:45.000 103 33338.95 110.00 2374.17 39.14 2010-04-13 09:35:46.000 103 33338.91 110.04 2374.17 39.14 2010-04-13 09:35:47.000 103 33338.85 110.06 2374.17 39.14 2010-04-13 09:35:48.000 103 33338.77 110.01 2374.34 39.14 2010-04-13 09:35:49.000 103 33338.89 109.97 2374.23 39.14 2010-04-13 09:35:50.000 103 33338.89 109.97 2374.19 39.14 2010-04-13 09:35:51.000 103 33338.93 109.92 2374.20 39.14 2010-04-13 09:35:52.000 103 33338.83 109.91 2374.17 39.14 2010-04-13 09:35:53.000 103 33338.88 109.91 2374.21 39.14 2010-04-13 09:35:54.000 103 33338.85 109.92 2374.29 39.14 2010-04-13 09:35:55.000 103 33338.86 109.87 2374.24 39.14 2010-04-13 09:35:56.000 103 33338.95 109.85 2374.23 39.14 2010-04-13 09:35:57.000 103 33338.96 109.91 2374.28 39.14 2010-04-13 09:35:58.000 103 33338.89 109.89 2374.23 39.14 2010-04-13 09:35:59.000 103 33338.95 109.86 2374.21 39.14 2010-04-13 09:36:00.000 103 33338.88 109.81 2374.32 39.14 2010-04-13 09:36:01.000 103 33338.92 109.79 2374.21 39.14 2010-04-13 09:36:02.000 103 33338.96 109.77 2374.26 39.14 2010-04-13 09:36:03.000 103 33339.06 109.83 2374.29 39.14 2010-04-13 09:36:04.000 103 33339.03 109.82 2374.30 39.14 2010-04-13 09:36:05.000 103 33338.97 109.81 2374.10 39.14 2010-04-13 09:36:06.000 103 33339.00 109.78 2374.28 39.14 2010-04-13 09:36:07.000 103 33338.88 109.80 2374.24 39.14 2010-04-13 09:36:08.000 103 33339.01 109.82 2374.24 39.14 2010-04-13 09:36:09.000 103 33338.80 109.80 2374.25 39.14 2010-04-13 09:36:10.000 103 33338.89 109.80 2374.32 39.14 2010-04-13 09:36:11.000 103 33338.89 109.83 2374.27 39.14 2010-04-13 09:36:12.000 103 33338.94 109.75 2374.30 39.14 2010-04-13 09:36:13.000 103 33338.95 109.78 2374.27 39.14 2010-04-13 09:36:14.000 103 33338.86 109.77 2374.20 39.14 2010-04-13 09:36:15.000 103 33338.95 109.82 2374.21 39.14 2010-04-13 09:36:16.000 103 33338.90 109.82 2374.23 39.14 2010-04-13 09:36:17.000 103 33338.81 109.74 2374.28 39.14 2010-04-13 09:36:18.000 103 33338.93 109.70 2374.27 39.14 2010-04-13 09:36:19.000 103 33338.95 109.69 2374.33 39.14 2010-04-13 09:36:20.000 103 33338.90 109.67 2374.31 39.14 2010-04-13 09:36:21.000 103 33338.85 109.62 2374.32 39.14 2010-04-13 09:36:22.000 103 33338.83 109.66 2374.30 39.14 2010-04-13 09:36:23.000 103 33338.95 109.69 2374.24 39.14 2010-04-13 09:36:24.000 103 33339.01 109.64 2374.32 39.14 2010-04-13 09:36:25.000 103 33338.98 109.65 2374.27 39.14 2010-04-13 09:36:26.000 103 33339.04 109.66 2374.42 39.14 2010-04-13 09:36:27.000 103 33338.98 109.69 2374.30 39.14 2010-04-13 09:36:28.000 103 33338.96 109.69 2374.32 39.14 2010-04-13 09:36:29.000 103 33338.99 109.73 2374.37 39.14 2010-04-13 09:36:30.000 103 33339.08 109.71 2374.26 39.14 2010-04-13 09:36:31.000 103 33339.04 109.70 2374.42 39.14 2010-04-13 09:36:32.000 103 33338.98 109.66 2374.38 39.14 2010-04-13 09:36:33.000 103 33339.10 109.66 2374.43 39.14 2010-04-13 09:36:34.000 103 33339.03 109.65 2374.48 39.14 2010-04-13 09:36:35.000 103 33339.08 109.65 2374.40 39.14 2010-04-13 09:36:36.000 103 33339.11 109.64 2374.32 39.14 2010-04-13 09:36:37.000 103 33339.14 109.60 2374.34 39.14 2010-04-13 09:36:38.000 103 33339.22 109.57 2374.30 39.14 2010-04-13 09:36:39.000 103 33339.26 109.55 2374.38 39.14 2010-04-13 09:36:40.000 103 33339.24 109.53 2374.38 39.14 2010-04-13 09:36:41.000 103 33339.28 109.58 2374.24 39.14 2010-04-13 09:36:42.000 103 33339.26 109.52 2374.33 39.14 2010-04-13 09:36:43.000 103 33339.30 109.55 2374.37 39.14 2010-04-13 09:36:44.000 103 33339.28 109.56 2374.36 39.14 2010-04-13 09:36:45.000 103 33339.44 109.59 2374.34 39.14 2010-04-13 09:36:46.000 103 33339.43 109.60 2374.29 39.14 2010-04-13 09:36:47.000 103 33339.34 109.64 2374.32 39.14 2010-04-13 09:36:48.000 103 33339.45 109.67 2374.21 39.14 2010-04-13 09:36:49.000 103 33339.42 109.68 2374.26 39.14 2010-04-13 09:36:50.000 103 33339.52 109.70 2374.26 39.14 2010-04-13 09:36:51.000 103 33339.46 109.70 2374.34 39.14 2010-04-13 09:36:52.000 103 33339.45 109.65 2374.33 39.14 2010-04-13 09:36:53.000 103 33339.51 109.77 2374.28 39.14 2010-04-13 09:36:54.000 103 33339.51 109.76 2374.23 39.14 2010-04-13 09:36:55.000 103 33339.56 109.77 2374.29 39.14 2010-04-13 09:36:56.000 103 33339.45 109.73 2374.31 39.14 2010-04-13 09:36:57.000 103 33339.48 109.75 2374.22 39.14 2010-04-13 09:36:58.000 103 33339.53 109.68 2374.19 39.14 2010-04-13 09:36:59.000 103 33339.48 109.76 2374.20 39.14 2010-04-13 09:37:00.000 103 33339.58 109.73 2374.20 39.14 2010-04-13 09:37:01.000 103 33339.55 109.77 2374.08 39.14 2010-04-13 09:37:02.000 103 33339.63 109.72 2374.15 39.14 2010-04-13 09:37:03.000 103 33339.59 109.78 2374.17 39.14 2010-04-13 09:37:04.000 103 33339.60 109.80 2374.16 39.14 2010-04-13 09:37:05.000 103 33339.59 109.80 2374.21 39.14 2010-04-13 09:37:06.000 103 33339.54 109.80 2374.24 39.14 2010-04-13 09:37:07.000 103 33339.56 109.80 2374.15 39.14 2010-04-13 09:37:08.000 103 33339.54 109.80 2374.15 39.14 2010-04-13 09:37:09.000 103 33339.60 109.73 2374.19 39.14 2010-04-13 09:37:10.000 103 33339.43 109.76 2374.11 39.14 2010-04-13 09:37:11.000 103 33339.60 109.72 2374.19 39.14 2010-04-13 09:37:12.000 103 33339.60 109.78 2374.13 39.14 2010-04-13 09:37:13.000 103 33339.57 109.77 2374.14 39.14 2010-04-13 09:37:14.000 103 33339.53 109.78 2374.18 39.14 2010-04-13 09:37:15.000 103 33339.59 109.78 2374.21 39.14 2010-04-13 09:37:16.000 103 33339.48 109.82 2374.13 39.14 2010-04-13 09:37:17.000 103 33339.58 109.82 2374.09 39.14 2010-04-13 09:37:18.000 103 33339.57 109.86 2374.19 39.14 2010-04-13 09:37:19.000 103 33339.55 109.87 2374.20 39.14 2010-04-13 09:37:20.000 103 33339.76 109.96 2374.14 39.14 2010-04-13 09:37:21.000 103 33339.66 110.00 2374.12 39.14 2010-04-13 09:37:22.000 103 33339.70 109.97 2374.12 39.14 2010-04-13 09:37:23.000 103 33339.75 110.00 2374.21 39.14 2010-04-13 09:37:24.000 103 33339.74 110.01 2374.15 39.14 2010-04-13 09:37:25.000 103 33339.81 110.02 2374.16 39.14 2010-04-13 09:37:26.000 103 33339.75 109.98 2374.07 39.14 2010-04-13 09:37:27.000 103 33339.85 109.97 2374.21 39.14 2010-04-13 09:37:28.000 103 33339.81 109.96 2374.24 39.14 2010-04-13 09:37:29.000 103 33339.75 109.92 2374.19 39.14 2010-04-13 09:37:30.000 103 33339.71 109.94 2374.15 39.14 2010-04-13 09:37:31.000 103 33339.72 109.93 2374.12 39.14 2010-04-13 09:37:32.000 103 33339.75 109.89 2374.18 39.14 2010-04-13 09:37:33.000 103 33339.76 109.88 2374.15 39.14 2010-04-13 09:37:34.000 103 33339.78 109.85 2374.12 39.14 2010-04-13 09:37:35.000 103 33339.78 109.91 2374.17 39.14 2010-04-13 09:37:36.000 103 33339.70 109.90 2374.21 39.14 2010-04-13 09:37:37.000 103 33339.78 109.88 2374.20 39.14 2010-04-13 09:37:38.000 103 33339.81 109.86 2374.21 39.14 2010-04-13 09:37:39.000 103 33339.82 109.95 2374.14 39.14 2010-04-13 09:37:40.000 103 33339.74 109.92 2374.11 39.14 2010-04-13 09:37:41.000 103 33339.79 109.96 2374.17 39.14 2010-04-13 09:37:42.000 103 33339.86 109.90 2374.09 39.14 2010-04-13 09:37:43.000 103 33339.83 109.94 2374.20 39.14 2010-04-13 09:37:44.000 103 33339.85 109.96 2374.14 39.14 2010-04-13 09:37:45.000 103 33339.79 110.05 2374.05 39.14 2010-04-13 09:37:46.000 103 33339.82 110.10 2374.09 39.14 2010-04-13 09:37:47.000 103 33339.89 110.04 2374.05 39.14 2010-04-13 09:37:48.000 103 33339.85 110.02 2374.07 39.14 2010-04-13 09:37:49.000 103 33339.85 110.04 2374.06 39.14 2010-04-13 09:37:50.000 103 33339.82 110.04 2374.05 39.14 2010-04-13 09:37:51.000 103 33339.93 109.99 2374.03 39.14 2010-04-13 09:37:52.000 103 33339.86 110.00 2374.04 39.14 2010-04-13 09:37:53.000 103 33339.89 110.05 2374.14 39.14 2010-04-13 09:37:54.000 103 33339.98 110.00 2374.02 39.14 2010-04-13 09:37:55.000 103 33339.95 110.04 2374.14 39.14 2010-04-13 09:37:56.000 103 33339.81 110.08 2374.08 39.14 2010-04-13 09:37:57.000 103 33339.87 110.07 2374.06 39.14 2010-04-13 09:37:58.000 103 33339.88 110.06 2374.09 39.14 2010-04-13 09:37:59.000 103 33339.88 110.11 2374.02 39.14 2010-04-13 09:38:00.000 103 33339.83 110.09 2374.09 39.14 2010-04-13 09:38:01.000 103 33339.98 110.09 2374.02 39.14 2010-04-13 09:38:02.000 103 33339.84 110.17 2374.07 39.14 2010-04-13 09:38:03.000 103 33339.89 110.14 2374.05 39.14 2010-04-13 09:38:04.000 103 33339.86 110.11 2374.05 39.14 2010-04-13 09:38:05.000 103 33339.80 110.13 2374.01 39.14 2010-04-13 09:38:06.000 103 33339.97 110.16 2374.07 39.14 2010-04-13 09:38:07.000 103 33339.94 110.10 2374.04 39.14 2010-04-13 09:38:08.000 103 33339.89 110.14 2374.18 39.14 2010-04-13 09:38:09.000 103 33339.89 110.10 2374.13 39.14 2010-04-13 09:38:10.000 103 33339.91 110.11 2374.20 39.14 2010-04-13 09:38:11.000 103 33339.88 110.13 2374.05 39.14 2010-04-13 09:38:12.000 103 33339.94 110.15 2374.14 39.14 2010-04-13 09:38:13.000 103 33339.86 110.13 2374.10 39.14 2010-04-13 09:38:14.000 103 33339.80 110.16 2374.05 39.14 2010-04-13 09:38:15.000 103 33339.86 110.19 2374.14 39.14 2010-04-13 09:38:16.000 103 33339.92 110.22 2374.19 39.14 2010-04-13 09:38:17.000 103 33339.93 110.19 2374.18 39.14 2010-04-13 09:38:18.000 103 33339.91 110.17 2374.18 39.14 2010-04-13 09:38:19.000 103 33339.81 110.22 2374.11 39.14 2010-04-13 09:38:20.000 103 33339.91 110.25 2374.17 39.14 2010-04-13 09:38:21.000 103 33339.90 110.26 2374.19 39.14 2010-04-13 09:38:22.000 103 33339.95 110.24 2374.22 39.14 2010-04-13 09:38:23.000 103 33340.02 110.26 2374.24 39.14 2010-04-13 09:38:24.000 103 33339.91 110.27 2374.20 39.14 2010-04-13 09:38:25.000 103 33340.00 110.29 2374.27 39.14 2010-04-13 09:38:26.000 103 33339.97 110.30 2374.26 39.14 2010-04-13 09:38:27.000 103 33340.00 110.34 2374.18 39.14 2010-04-13 09:38:28.000 103 33339.92 110.36 2374.21 39.14 2010-04-13 09:38:29.000 103 33339.92 110.36 2374.17 39.14 2010-04-13 09:38:30.000 103 33339.94 110.41 2374.18 39.14 2010-04-13 09:38:31.000 103 33340.00 110.38 2374.23 39.14 2010-04-13 09:38:32.000 103 33340.01 110.41 2374.24 39.14 2010-04-13 09:38:33.000 103 33340.04 110.49 2374.26 39.14 2010-04-13 09:38:34.000 103 33340.03 110.46 2374.20 39.14 2010-04-13 09:38:35.000 103 33339.98 110.48 2374.17 39.14 2010-04-13 09:38:36.000 103 33340.02 110.53 2374.25 39.14 2010-04-13 09:38:37.000 103 33339.94 110.50 2374.17 39.14 2010-04-13 09:38:38.000 103 33340.10 110.49 2374.30 39.14 2010-04-13 09:38:39.000 103 33339.88 110.53 2374.20 39.14 2010-04-13 09:38:40.000 103 33340.03 110.54 2374.20 39.14 2010-04-13 09:38:41.000 103 33340.06 110.58 2374.15 39.14 2010-04-13 09:38:42.000 103 33340.11 110.53 2374.24 39.14 2010-04-13 09:38:43.000 103 33340.04 110.58 2374.20 39.14 2010-04-13 09:38:44.000 103 33340.04 110.60 2374.23 39.14 2010-04-13 09:38:45.000 103 33340.16 110.61 2374.21 39.14 2010-04-13 09:38:46.000 103 33340.07 110.54 2374.20 39.14 2010-04-13 09:38:47.000 103 33340.10 110.35 2374.20 39.14 2010-04-13 09:38:48.000 103 33340.11 110.47 2374.22 39.14 2010-04-13 09:38:49.000 103 33340.20 110.40 2374.20 39.14 2010-04-13 09:38:50.000 103 33340.10 110.39 2374.24 39.14 2010-04-13 09:38:51.000 103 33340.08 110.33 2374.21 39.14 2010-04-13 09:38:52.000 103 33340.14 110.35 2374.18 39.14 2010-04-13 09:38:53.000 103 33340.16 110.43 2374.20 39.14 2010-04-13 09:38:54.000 103 33340.28 110.39 2374.18 39.14 2010-04-13 09:38:55.000 103 33340.13 110.37 2374.17 39.14 2010-04-13 09:38:56.000 103 33340.16 110.38 2374.20 39.14 2010-04-13 09:38:57.000 103 33340.24 110.42 2374.19 39.13 2010-04-13 09:38:58.000 103 33340.16 110.39 2374.20 39.14 2010-04-13 09:38:59.000 103 33340.19 110.40 2374.19 39.14 2010-04-13 09:39:00.000 103 33340.26 110.43 2374.20 39.14 2010-04-13 09:39:01.000 103 33340.28 110.37 2374.12 39.14 2010-04-13 09:39:02.000 103 33340.20 110.45 2374.21 39.14 2010-04-13 09:39:03.000 103 33340.19 110.42 2374.25 39.14 2010-04-13 09:39:04.000 103 33340.14 110.40 2374.18 39.14 2010-04-13 09:39:05.000 103 33340.23 110.42 2374.21 39.14 2010-04-13 09:39:06.000 103 33340.24 110.42 2374.17 39.14 2010-04-13 09:39:07.000 103 33340.29 110.43 2374.24 39.14 2010-04-13 09:39:08.000 103 33340.26 110.42 2374.22 39.14 2010-04-13 09:39:09.000 103 33340.36 110.39 2374.08 39.14 2010-04-13 09:39:10.000 103 33340.31 110.41 2374.15 39.14 2010-04-13 09:39:11.000 103 33340.29 110.46 2374.23 39.14 2010-04-13 09:39:12.000 103 33340.34 110.44 2374.18 39.14 2010-04-13 09:39:13.000 103 33340.34 110.47 2374.15 39.14 2010-04-13 09:39:14.000 103 33340.36 110.53 2374.14 39.14 2010-04-13 09:39:15.000 103 33340.38 110.51 2374.22 39.14 2010-04-13 09:39:16.000 103 33340.43 110.52 2374.18 39.14 2010-04-13 09:39:17.000 103 33340.42 110.56 2374.19 39.14 2010-04-13 09:39:18.000 103 33340.43 110.50 2374.17 39.14 2010-04-13 09:39:19.000 103 33340.46 110.53 2374.22 39.14 2010-04-13 09:39:20.000 103 33340.45 110.53 2374.15 39.14 2010-04-13 09:39:21.000 103 33340.45 110.58 2374.24 39.14 2010-04-13 09:39:22.000 103 33340.46 110.54 2374.16 39.14 2010-04-13 09:39:23.000 103 33340.50 110.56 2374.20 39.14 2010-04-13 09:39:24.000 103 33340.45 110.55 2374.20 39.14 2010-04-13 09:39:25.000 103 33340.53 110.56 2374.23 39.14 2010-04-13 09:39:26.000 103 33340.50 110.55 2374.11 39.14 2010-04-13 09:39:27.000 103 33340.61 110.60 2374.20 39.14 2010-04-13 09:39:28.000 103 33340.60 110.64 2374.23 39.14 2010-04-13 09:39:29.000 103 33340.54 110.67 2374.14 39.13 2010-04-13 09:39:30.000 103 33340.68 110.61 2374.24 39.14 2010-04-13 09:39:31.000 103 33340.57 110.69 2374.22 39.13 2010-04-13 09:39:32.000 103 33340.68 110.67 2374.24 39.14 2010-04-13 09:39:33.000 103 33340.70 110.72 2374.08 39.14 2010-04-13 09:39:34.000 103 33340.66 110.70 2374.17 39.14 2010-04-13 09:39:35.000 103 33340.69 110.75 2374.10 39.14 2010-04-13 09:39:36.000 103 33340.69 110.79 2374.21 39.14 2010-04-13 09:39:37.000 103 33340.60 110.81 2374.23 39.13 2010-04-13 09:39:38.000 103 33340.72 110.77 2374.21 39.13 2010-04-13 09:39:39.000 103 33340.71 110.82 2374.12 39.14 2010-04-13 09:39:40.000 103 33340.73 110.81 2374.12 39.13 2010-04-13 09:39:41.000 103 33340.74 110.81 2374.09 39.14 2010-04-13 09:39:42.000 103 33340.73 110.87 2374.14 39.13 2010-04-13 09:39:43.000 103 33340.69 110.92 2374.08 39.14 2010-04-13 09:39:44.000 103 33340.65 110.97 2374.17 39.13 2010-04-13 09:39:45.000 103 33340.78 111.00 2374.14 39.13 2010-04-13 09:39:46.000 103 33340.75 111.01 2374.12 39.14 2010-04-13 09:39:47.000 103 33340.79 111.11 2374.16 39.14 2010-04-13 09:39:48.000 103 33340.75 111.11 2374.16 39.13 2010-04-13 09:39:49.000 103 33340.75 111.17 2374.18 39.13 2010-04-13 09:39:50.000 103 33340.79 111.10 2374.16 39.13 2010-04-13 09:39:51.000 103 33340.72 111.19 2374.13 39.14 2010-04-13 09:39:52.000 103 33340.86 111.20 2374.21 39.14 2010-04-13 09:39:53.000 103 33340.89 111.21 2374.30 39.14 2010-04-13 09:39:54.000 103 33340.84 111.24 2374.14 39.14 2010-04-13 09:39:55.000 103 33340.82 111.23 2374.17 39.14 2010-04-13 09:39:56.000 103 33340.82 111.28 2374.21 39.13 2010-04-13 09:39:57.000 103 33341.03 111.28 2374.07 39.13 2010-04-13 09:39:58.000 103 33340.94 111.28 2374.05 39.13 2010-04-13 09:39:59.000 103 33340.96 111.40 2374.12 39.13 2010-04-13 09:40:00.000 103 33341.01 111.40 2374.05 39.13 2010-04-13 09:40:01.000 103 33341.06 111.45 2374.07 39.13 2010-04-13 09:40:02.000 103 33340.97 111.37 2374.10 39.14 2010-04-13 09:40:03.000 103 33341.03 111.42 2374.10 39.13 2010-04-13 09:40:04.000 103 33341.01 111.41 2374.07 39.13 2010-04-13 09:40:05.000 103 33341.09 111.45 2374.21 39.13 2010-04-13 09:40:06.000 103 33341.07 111.42 2374.15 39.13 2010-04-13 09:40:07.000 103 33341.10 111.48 2374.15 39.14 2010-04-13 09:40:08.000 103 33341.03 111.52 2374.08 39.14 2010-04-13 09:40:09.000 103 33340.95 111.53 2374.10 39.14 2010-04-13 09:40:10.000 103 33341.10 111.53 2374.08 39.14 2010-04-13 09:40:11.000 103 33341.07 111.55 2374.14 39.13 2010-04-13 09:40:12.000 103 33341.09 111.58 2374.10 39.14 2010-04-13 09:40:13.000 103 33341.09 111.55 2374.09 39.13 2010-04-13 09:40:14.000 103 33341.01 111.61 2374.17 39.13 2010-04-13 09:40:15.000 103 33341.16 111.68 2374.18 39.13 2010-04-13 09:40:16.000 103 33341.11 111.67 2374.14 39.13 2010-04-13 09:40:17.000 103 33341.06 111.70 2374.16 39.13 2010-04-13 09:40:18.000 103 33341.10 111.67 2374.12 39.13 2010-04-13 09:40:19.000 103 33341.07 111.75 2374.06 39.13 2010-04-13 09:40:20.000 103 33341.04 111.77 2374.00 39.13 2010-04-13 09:40:21.000 103 33341.09 111.83 2374.07 39.13 2010-04-13 09:40:22.000 103 33340.99 111.81 2374.11 39.13 2010-04-13 09:40:23.000 103 33341.10 111.81 2374.13 39.14 2010-04-13 09:40:24.000 103 33341.10 111.81 2374.07 39.13 2010-04-13 09:40:25.000 103 33341.04 111.84 2373.98 39.13 2010-04-13 09:40:26.000 103 33341.19 111.87 2374.03 39.13 2010-04-13 09:40:27.000 103 33341.21 111.95 2374.07 39.13 2010-04-13 09:40:28.000 103 33341.17 111.94 2374.08 39.13 2010-04-13 09:40:29.000 103 33341.10 111.94 2374.21 39.14 2010-04-13 09:40:30.000 103 33341.13 111.96 2374.12 39.13 2010-04-13 09:40:31.000 103 33341.15 111.96 2374.12 39.13 2010-04-13 09:40:32.000 103 33341.16 112.03 2374.08 39.13 2010-04-13 09:40:33.000 103 33341.23 112.05 2374.19 39.14 2010-04-13 09:40:34.000 103 33341.06 112.09 2374.10 39.14 2010-04-13 09:40:35.000 103 33341.19 112.11 2374.11 39.13 2010-04-13 09:40:36.000 103 33341.25 112.19 2374.15 39.13 2010-04-13 09:40:37.000 103 33341.18 112.22 2374.14 39.13 2010-04-13 09:40:38.000 103 33341.21 112.27 2374.18 39.13 2010-04-13 09:40:39.000 103 33341.20 112.27 2374.06 39.13 2010-04-13 09:40:40.000 103 33341.21 112.29 2374.09 39.13 2010-04-13 09:40:41.000 103 33341.25 112.35 2374.10 39.13 2010-04-13 09:40:42.000 103 33341.24 112.31 2374.14 39.13 2010-04-13 09:40:43.000 103 33341.23 112.31 2374.20 39.13 2010-04-13 09:40:44.000 103 33341.32 112.36 2374.17 39.13 2010-04-13 09:40:45.000 103 33341.20 112.35 2374.14 39.13 2010-04-13 09:40:46.000 103 33341.26 112.37 2374.08 39.13 2010-04-13 09:40:47.000 103 33341.31 112.36 2374.17 39.13 2010-04-13 09:40:48.000 103 33341.33 112.39 2374.10 39.13 2010-04-13 09:40:49.000 103 33341.28 112.41 2374.14 39.13 2010-04-13 09:40:50.000 103 33341.31 112.44 2374.14 39.14 2010-04-13 09:40:51.000 103 33341.31 112.46 2374.17 39.14 2010-04-13 09:40:52.000 103 33341.24 112.49 2374.22 39.13 2010-04-13 09:40:53.000 103 33341.31 112.51 2374.15 39.13 2010-04-13 09:40:54.000 103 33341.30 112.48 2374.12 39.13 2010-04-13 09:40:55.000 103 33341.30 112.52 2374.18 39.13 2010-04-13 09:40:56.000 103 33341.23 112.54 2374.26 39.13 2010-04-13 09:40:57.000 103 33341.24 112.56 2374.19 39.13 2010-04-13 09:40:58.000 103 33341.26 112.56 2374.15 39.13 2010-04-13 09:40:59.000 103 33341.32 112.59 2374.10 39.13 2010-04-13 09:41:00.000 103 33341.25 112.65 2374.24 39.13 2010-04-13 09:41:01.000 103 33341.20 112.63 2374.16 39.13 2010-04-13 09:41:02.000 103 33341.31 112.70 2374.21 39.13 2010-04-13 09:41:03.000 103 33341.37 112.75 2374.15 39.13 2010-04-13 09:41:04.000 103 33341.28 112.72 2374.19 39.13 2010-04-13 09:41:05.000 103 33341.35 112.77 2374.15 39.13 2010-04-13 09:41:06.000 103 33341.34 112.77 2374.18 39.13 2010-04-13 09:41:07.000 103 33341.38 112.81 2374.17 39.13 2010-04-13 09:41:08.000 103 33341.38 112.80 2374.12 39.13 2010-04-13 09:41:09.000 103 33341.36 112.82 2374.18 39.13 2010-04-13 09:41:10.000 103 33341.38 112.83 2374.17 39.13 2010-04-13 09:41:11.000 103 33341.35 112.86 2374.24 39.13 2010-04-13 09:41:12.000 103 33341.30 112.84 2374.12 39.13 2010-04-13 09:41:13.000 103 33341.33 112.87 2374.26 39.13 2010-04-13 09:41:14.000 103 33341.35 112.91 2374.17 39.13 2010-04-13 09:41:15.000 103 33341.45 112.94 2374.18 39.13 2010-04-13 09:41:16.000 103 33341.40 112.92 2374.18 39.13 2010-04-13 09:41:17.000 103 33341.28 112.96 2374.14 39.13 2010-04-13 09:41:18.000 103 33341.38 113.00 2374.24 39.14 2010-04-13 09:41:19.000 103 33341.32 113.02 2374.14 39.14 2010-04-13 09:41:20.000 103 33341.47 113.10 2374.21 39.14 2010-04-13 09:41:21.000 103 33341.35 113.09 2374.11 39.13 2010-04-13 09:41:22.000 103 33341.43 113.13 2374.13 39.13 2010-04-13 09:41:23.000 103 33341.39 113.18 2374.14 39.14 2010-04-13 09:41:24.000 103 33341.45 113.21 2374.13 39.13 2010-04-13 09:41:25.000 103 33341.35 113.25 2374.23 39.14 2010-04-13 09:41:26.000 103 33341.47 113.28 2374.17 39.14 2010-04-13 09:41:27.000 103 33341.43 113.28 2374.20 39.13 2010-04-13 09:41:28.000 103 33341.37 113.30 2374.24 39.13 2010-04-13 09:41:29.000 103 33341.38 113.38 2374.21 39.13 2010-04-13 09:41:30.000 103 33341.34 113.40 2374.27 39.14 2010-04-13 09:41:31.000 103 33341.41 113.45 2374.20 39.13 2010-04-13 09:41:32.000 103 33341.31 113.45 2374.22 39.14 2010-04-13 09:41:33.000 103 33341.46 113.51 2374.11 39.13 2010-04-13 09:41:34.000 103 33341.35 113.51 2374.21 39.13 2010-04-13 09:41:35.000 103 33341.40 113.62 2374.20 39.14 2010-04-13 09:41:36.000 103 33341.43 113.61 2374.27 39.13 2010-04-13 09:41:37.000 103 33341.35 113.64 2374.25 39.14 2010-04-13 09:41:38.000 103 33341.45 113.63 2374.25 39.13 2010-04-13 09:41:39.000 103 33341.37 113.64 2374.22 39.13 2010-04-13 09:41:40.000 103 33341.40 113.64 2374.21 39.13 2010-04-13 09:41:41.000 103 33341.44 113.71 2374.21 39.14 2010-04-13 09:41:42.000 103 33341.50 113.72 2374.23 39.13 2010-04-13 09:41:43.000 103 33341.47 113.76 2374.29 39.14 2010-04-13 09:41:44.000 103 33341.51 113.80 2374.25 39.14 2010-04-13 09:41:45.000 103 33341.40 113.79 2374.24 39.13 2010-04-13 09:41:46.000 103 33341.49 113.82 2374.27 39.13 2010-04-13 09:41:47.000 103 33341.49 113.85 2374.26 39.14 2010-04-13 09:41:48.000 103 33341.56 113.91 2374.25 39.13 2010-04-13 09:41:49.000 103 33341.51 113.92 2374.28 39.13 2010-04-13 09:41:50.000 103 33341.61 113.93 2374.29 39.13 2010-04-13 09:41:51.000 103 33341.64 113.97 2374.23 39.14 2010-04-13 09:41:52.000 103 33341.62 113.95 2374.26 39.13 2010-04-13 09:41:53.000 103 33341.68 113.99 2374.21 39.13 2010-04-13 09:41:54.000 103 33341.64 114.03 2374.27 39.13 2010-04-13 09:41:55.000 103 33341.70 114.00 2374.15 39.14 2010-04-13 09:41:56.000 103 33341.56 114.02 2374.26 39.14 2010-04-13 09:41:57.000 103 33341.77 114.06 2374.23 39.14 2010-04-13 09:41:58.000 103 33341.68 114.08 2374.24 39.14 2010-04-13 09:41:59.000 103 33341.63 114.05 2374.27 39.14 2010-04-13 09:42:00.000 103 33341.64 114.06 2374.21 39.14 2010-04-13 09:42:01.000 103 33341.68 114.10 2374.27 39.14 2010-04-13 09:42:02.000 103 33341.69 114.10 2374.34 39.13 2010-04-13 09:42:03.000 103 33341.69 114.12 2374.26 39.13 2010-04-13 09:42:04.000 103 33341.64 114.08 2374.23 39.13 2010-04-13 09:42:05.000 103 33341.66 114.15 2374.26 39.13 2010-04-13 09:42:06.000 103 33341.58 114.21 2374.27 39.13 2010-04-13 09:42:07.000 103 33341.52 114.19 2374.27 39.13 2010-04-13 09:42:08.000 103 33341.72 114.19 2374.28 39.13 2010-04-13 09:42:09.000 103 33341.64 114.23 2374.34 39.13 2010-04-13 09:42:10.000 103 33341.67 114.22 2374.26 39.13 2010-04-13 09:42:11.000 103 33341.68 114.28 2374.26 39.13 2010-04-13 09:42:12.000 103 33341.71 114.32 2374.27 39.13 2010-04-13 09:42:13.000 103 33341.75 114.28 2374.26 39.13 2010-04-13 09:42:14.000 103 33341.69 114.24 2374.23 39.13 2010-04-13 09:42:15.000 103 33341.80 114.28 2374.28 39.13 2010-04-13 09:42:16.000 103 33341.68 114.30 2374.33 39.13 2010-04-13 09:42:17.000 103 33341.68 114.40 2374.20 39.13 2010-04-13 09:42:18.000 103 33341.72 114.38 2374.25 39.13 2010-04-13 09:42:19.000 103 33341.74 114.43 2374.20 39.13 2010-04-13 09:42:20.000 103 33341.72 114.45 2374.24 39.14 2010-04-13 09:42:21.000 103 33341.77 114.44 2374.16 39.13 2010-04-13 09:42:22.000 103 33341.68 114.47 2374.20 39.13 2010-04-13 09:42:23.000 103 33341.77 114.52 2374.30 39.13 2010-04-13 09:42:24.000 103 33341.74 114.53 2374.28 39.13 2010-04-13 09:42:25.000 103 33341.74 114.55 2374.29 39.13 2010-04-13 09:42:26.000 103 33341.84 114.54 2374.26 39.13 2010-04-13 09:42:27.000 103 33341.75 114.55 2374.34 39.13 2010-04-13 09:42:28.000 103 33341.78 114.50 2374.33 39.13 2010-04-13 09:42:29.000 103 33341.81 114.58 2374.33 39.13 2010-04-13 09:42:30.000 103 33341.79 114.58 2374.32 39.14 2010-04-13 09:42:31.000 103 33341.87 114.59 2374.31 39.13 2010-04-13 09:42:32.000 103 33341.79 114.62 2374.34 39.13 2010-04-13 09:42:33.000 103 33341.92 114.63 2374.41 39.13 2010-04-13 09:42:34.000 103 33341.77 114.64 2374.37 39.13 2010-04-13 09:42:35.000 103 33341.87 114.64 2374.32 39.13 2010-04-13 09:42:36.000 103 33341.93 114.64 2374.29 39.13 2010-04-13 09:42:37.000 103 33341.84 114.62 2374.24 39.13 2010-04-13 09:42:38.000 103 33341.96 114.64 2374.36 39.13 2010-04-13 09:42:39.000 103 33341.86 114.64 2374.27 39.13 2010-04-13 09:42:40.000 103 33341.96 114.65 2374.27 39.13 2010-04-13 09:42:41.000 103 33341.93 114.68 2374.36 39.13 2010-04-13 09:42:42.000 103 33341.94 114.68 2374.34 39.13 2010-04-13 09:42:43.000 103 33341.86 114.70 2374.26 39.13 2010-04-13 09:42:44.000 103 33341.95 114.76 2374.28 39.13 2010-04-13 09:42:45.000 103 33341.90 114.80 2374.29 39.13 2010-04-13 09:42:46.000 103 33341.82 114.76 2374.29 39.13 2010-04-13 09:42:47.000 103 33341.87 114.78 2374.27 39.13 2010-04-13 09:42:48.000 103 33341.87 114.79 2374.32 39.13 2010-04-13 09:42:49.000 103 33341.79 114.81 2374.26 39.13 2010-04-13 09:42:50.000 103 33341.98 114.79 2374.32 39.13 2010-04-13 09:42:51.000 103 33341.94 114.84 2374.34 39.13 2010-04-13 09:42:52.000 103 33342.00 114.87 2374.33 39.13 2010-04-13 09:42:53.000 103 33341.98 114.86 2374.28 39.13 2010-04-13 09:42:54.000 103 33341.98 114.86 2374.31 39.13 2010-04-13 09:42:55.000 103 33341.99 114.89 2374.22 39.13 2010-04-13 09:42:56.000 103 33341.97 114.92 2374.20 39.13 2010-04-13 09:42:57.000 103 33342.02 114.93 2374.26 39.13 2010-04-13 09:42:58.000 103 33342.00 114.94 2374.27 39.13 2010-04-13 09:42:59.000 103 33342.06 115.00 2374.24 39.13 2010-04-13 09:43:00.000 103 33342.09 115.02 2374.29 39.13 2010-04-13 09:43:01.000 103 33342.02 115.00 2374.23 39.13 2010-04-13 09:43:02.000 103 33342.03 114.96 2374.29 39.13 2010-04-13 09:43:03.000 103 33342.00 114.99 2374.26 39.13 2010-04-13 09:43:04.000 103 33342.07 115.00 2374.22 39.13 2010-04-13 09:43:05.000 103 33342.00 114.97 2374.27 39.13 2010-04-13 09:43:06.000 103 33342.02 114.98 2374.37 39.13 2010-04-13 09:43:07.000 103 33342.04 115.01 2374.32 39.13 2010-04-13 09:43:08.000 103 33342.08 115.01 2374.34 39.13 2010-04-13 09:43:09.000 103 33342.09 115.00 2374.36 39.13 2010-04-13 09:43:10.000 103 33342.06 115.01 2374.39 39.13 2010-04-13 09:43:11.000 103 33342.09 115.00 2374.34 39.13 2010-04-13 09:43:12.000 103 33341.97 115.08 2374.33 39.13 2010-04-13 09:43:13.000 103 33342.01 115.06 2374.32 39.13 2010-04-13 09:43:14.000 103 33342.06 115.05 2374.27 39.13 2010-04-13 09:43:15.000 103 33342.11 115.05 2374.34 39.13 2010-04-13 09:43:16.000 103 33342.00 115.11 2374.24 39.13 2010-04-13 09:43:17.000 103 33342.12 115.11 2374.37 39.13 2010-04-13 09:43:18.000 103 33341.99 115.12 2374.38 39.13 2010-04-13 09:43:19.000 103 33342.12 115.17 2374.28 39.13 2010-04-13 09:43:20.000 103 33342.16 115.16 2374.30 39.13 2010-04-13 09:43:21.000 103 33342.05 115.24 2374.28 39.13 2010-04-13 09:43:22.000 103 33342.11 115.21 2374.33 39.13 2010-04-13 09:43:23.000 103 33342.11 115.20 2374.21 39.13 2010-04-13 09:43:24.000 103 33342.10 115.16 2374.28 39.13 2010-04-13 09:43:25.000 103 33342.18 115.18 2374.24 39.13 2010-04-13 09:43:26.000 103 33342.12 115.20 2374.33 39.13 2010-04-13 09:43:27.000 103 33342.19 115.21 2374.27 39.13 2010-04-13 09:43:28.000 103 33342.17 115.19 2374.22 39.13 2010-04-13 09:43:29.000 103 33342.17 115.20 2374.24 39.13 2010-04-13 09:43:30.000 103 33342.18 115.24 2374.27 39.13 2010-04-13 09:43:31.000 103 33342.17 115.19 2374.24 39.13 2010-04-13 09:43:32.000 103 33342.22 115.29 2374.31 39.13 2010-04-13 09:43:33.000 103 33342.24 115.29 2374.30 39.13 2010-04-13 09:43:34.000 103 33342.24 115.32 2374.30 39.13 2010-04-13 09:43:35.000 103 33342.29 115.29 2374.25 39.13 2010-04-13 09:43:36.000 103 33342.33 115.33 2374.36 39.13 2010-04-13 09:43:37.000 103 33342.23 115.33 2374.30 39.13 2010-04-13 09:43:38.000 103 33342.30 115.31 2374.38 39.13 2010-04-13 09:43:39.000 103 33342.40 115.35 2374.28 39.13 2010-04-13 09:43:40.000 103 33342.36 115.36 2374.33 39.13 2010-04-13 09:43:41.000 103 33342.28 115.37 2374.24 39.13 2010-04-13 09:43:42.000 103 33342.30 115.43 2374.20 39.13 2010-04-13 09:43:43.000 103 33342.39 115.42 2374.23 39.13 2010-04-13 09:43:44.000 103 33342.28 115.39 2374.27 39.13 2010-04-13 09:43:45.000 103 33342.42 115.44 2374.26 39.13 2010-04-13 09:43:46.000 103 33342.36 115.41 2374.27 39.13 2010-04-13 09:43:47.000 103 33342.42 115.44 2374.25 39.13 2010-04-13 09:43:48.000 103 33342.42 115.45 2374.30 39.13 2010-04-13 09:43:49.000 103 33342.44 115.48 2374.26 39.13 2010-04-13 09:43:50.000 103 33342.44 115.47 2374.23 39.13 2010-04-13 09:43:51.000 103 33342.42 115.45 2374.23 39.13 2010-04-13 09:43:52.000 103 33342.46 115.47 2374.24 39.13 2010-04-13 09:43:53.000 103 33342.43 115.45 2374.23 39.13 2010-04-13 09:43:54.000 103 33342.36 115.48 2374.32 39.13 2010-04-13 09:43:55.000 103 33342.39 115.47 2374.27 39.13 2010-04-13 09:43:56.000 103 33342.42 115.46 2374.20 39.13 2010-04-13 09:43:57.000 103 33342.37 115.47 2374.26 39.13 2010-04-13 09:43:58.000 103 33342.42 115.48 2374.29 39.13 2010-04-13 09:43:59.000 103 33342.36 115.49 2374.27 39.13 2010-04-13 09:44:00.000 103 33342.45 115.53 2374.32 39.13 2010-04-13 09:44:01.000 103 33342.35 115.51 2374.30 39.13 2010-04-13 09:44:02.000 103 33342.37 115.50 2374.28 39.13 2010-04-13 09:44:03.000 103 33342.46 115.52 2374.26 39.13 2010-04-13 09:44:04.000 103 33342.44 115.51 2374.28 39.13 2010-04-13 09:44:05.000 103 33342.55 115.55 2374.20 39.13 2010-04-13 09:44:06.000 103 33342.54 115.50 2374.26 39.13 2010-04-13 09:44:07.000 103 33342.48 115.51 2374.23 39.13 2010-04-13 09:44:08.000 103 33342.56 115.55 2374.38 39.13 2010-04-13 09:44:09.000 103 33342.55 115.53 2374.30 39.13 2010-04-13 09:44:10.000 103 33342.54 115.56 2374.35 39.13 2010-04-13 09:44:11.000 103 33342.58 115.57 2374.34 39.13 2010-04-13 09:44:12.000 103 33342.53 115.62 2374.28 39.13 2010-04-13 09:44:13.000 103 33342.54 115.64 2374.25 39.13 2010-04-13 09:44:14.000 103 33342.58 115.61 2374.27 39.13 2010-04-13 09:44:15.000 103 33342.62 115.63 2374.24 39.13 2010-04-13 09:44:16.000 103 33342.53 115.60 2374.27 39.13 2010-04-13 09:44:17.000 103 33342.61 115.63 2374.24 39.13 2010-04-13 09:44:18.000 103 33342.53 115.61 2374.25 39.13 2010-04-13 09:44:19.000 103 33342.53 115.58 2374.27 39.13 2010-04-13 09:44:20.000 103 33342.56 115.61 2374.24 39.13 2010-04-13 09:44:21.000 103 33342.62 115.61 2374.27 39.13 2010-04-13 09:44:22.000 103 33342.64 115.64 2374.27 39.13 2010-04-13 09:44:23.000 103 33342.51 115.65 2374.23 39.13 2010-04-13 09:44:24.000 103 33342.57 115.66 2374.21 39.13 2010-04-13 09:44:25.000 103 33342.61 115.68 2374.30 39.13 2010-04-13 09:44:26.000 103 33342.54 115.70 2374.27 39.13 2010-04-13 09:44:27.000 103 33342.52 115.73 2374.26 39.13 2010-04-13 09:44:28.000 103 33342.68 115.77 2374.19 39.13 2010-04-13 09:44:29.000 103 33342.61 115.75 2374.24 39.13 2010-04-13 09:44:30.000 103 33342.51 115.77 2374.30 39.13 2010-04-13 09:44:31.000 103 33342.48 115.82 2374.23 39.13 2010-04-13 09:44:32.000 103 33342.54 115.82 2374.15 39.13 2010-04-13 09:44:33.000 103 33342.59 115.86 2374.20 39.13 2010-04-13 09:44:34.000 103 33342.52 115.89 2374.30 39.13 2010-04-13 09:44:35.000 103 33342.55 115.89 2374.27 39.13 2010-04-13 09:44:36.000 103 33342.55 115.91 2374.34 39.13 2010-04-13 09:44:37.000 103 33342.58 115.91 2374.25 39.13 2010-04-13 09:44:38.000 103 33342.57 115.92 2374.28 39.13 2010-04-13 09:44:39.000 103 33342.56 115.92 2374.31 39.13 2010-04-13 09:44:40.000 103 33342.67 115.98 2374.34 39.13 2010-04-13 09:44:41.000 103 33342.55 115.98 2374.33 39.13 2010-04-13 09:44:42.000 103 33342.68 115.96 2374.32 39.13 2010-04-13 09:44:43.000 103 33342.64 116.00 2374.34 39.13 2010-04-13 09:44:44.000 103 33342.59 116.00 2374.31 39.13 2010-04-13 09:44:45.000 103 33342.57 116.02 2374.24 39.13 2010-04-13 09:44:46.000 103 33342.72 116.05 2374.20 39.13 2010-04-13 09:44:47.000 103 33342.63 116.06 2374.23 39.13 2010-04-13 09:44:48.000 103 33342.59 116.08 2374.29 39.13 2010-04-13 09:44:49.000 103 33342.72 116.16 2374.27 39.13 2010-04-13 09:44:50.000 103 33342.68 116.16 2374.27 39.13 2010-04-13 09:44:51.000 103 33342.84 116.22 2374.28 39.13 2010-04-13 09:44:52.000 103 33342.69 116.17 2374.26 39.13 2010-04-13 09:44:53.000 103 33342.78 116.17 2374.27 39.13 2010-04-13 09:44:54.000 103 33342.72 116.19 2374.20 39.13 2010-04-13 09:44:55.000 103 33342.75 116.20 2374.35 39.13 2010-04-13 09:44:56.000 103 33342.70 116.21 2374.30 39.13 2010-04-13 09:44:57.000 103 33342.67 116.27 2374.21 39.13 2010-04-13 09:44:58.000 103 33342.74 116.28 2374.30 39.13 2010-04-13 09:44:59.000 103 33342.75 116.26 2374.29 39.13 2010-04-13 09:45:00.000 103 33342.78 116.29 2374.28 39.13 2010-04-13 09:45:01.000 103 33342.72 116.29 2374.27 39.13 2010-04-13 09:45:02.000 103 33342.82 116.27 2374.26 39.13 2010-04-13 09:45:03.000 103 33342.81 116.33 2374.26 39.13 2010-04-13 09:45:04.000 103 33342.72 116.32 2374.28 39.13 2010-04-13 09:45:05.000 103 33342.75 116.32 2374.28 39.13 2010-04-13 09:45:06.000 103 33342.82 116.40 2374.36 39.13 2010-04-13 09:45:07.000 103 33342.83 116.41 2374.28 39.13 2010-04-13 09:45:08.000 103 33342.80 116.37 2374.28 39.13 2010-04-13 09:45:09.000 103 33342.87 116.43 2374.24 39.13 2010-04-13 09:45:10.000 103 33342.78 116.44 2374.20 39.13 2010-04-13 09:45:11.000 103 33342.82 116.48 2374.21 39.13 2010-04-13 09:45:12.000 103 33342.82 116.45 2374.24 39.13 2010-04-13 09:45:13.000 103 33342.82 116.49 2374.29 39.13 2010-04-13 09:45:14.000 103 33342.80 116.49 2374.24 39.13 2010-04-13 09:45:15.000 103 33342.82 116.51 2374.34 39.13 2010-04-13 09:45:16.000 103 33342.69 116.51 2374.38 39.13 2010-04-13 09:45:17.000 103 33342.80 116.52 2374.32 39.13 2010-04-13 09:45:18.000 103 33342.83 116.55 2374.34 39.13 2010-04-13 09:45:19.000 103 33342.89 116.59 2374.32 39.13 2010-04-13 09:45:20.000 103 33342.82 116.56 2374.31 39.13 2010-04-13 09:45:21.000 103 33342.88 116.58 2374.26 39.13 2010-04-13 09:45:22.000 103 33342.87 116.58 2374.30 39.13 2010-04-13 09:45:23.000 103 33342.92 116.59 2374.24 39.13 2010-04-13 09:45:24.000 103 33342.89 116.60 2374.29 39.13 2010-04-13 09:45:25.000 103 33342.90 116.56 2374.24 39.13 2010-04-13 09:45:26.000 103 33342.86 116.59 2374.29 39.13 2010-04-13 09:45:27.000 103 33342.87 116.60 2374.29 39.13 2010-04-13 09:45:28.000 103 33342.87 116.58 2374.18 39.13 2010-04-13 09:45:29.000 103 33342.90 116.57 2374.26 39.13 2010-04-13 09:45:30.000 103 33342.90 116.63 2374.27 39.13 2010-04-13 09:45:31.000 103 33342.87 116.64 2374.21 39.13 2010-04-13 09:45:32.000 103 33342.84 116.63 2374.26 39.13 2010-04-13 09:45:33.000 103 33342.93 116.69 2374.23 39.13 2010-04-13 09:45:34.000 103 33342.87 116.64 2374.20 39.13 2010-04-13 09:45:35.000 103 33342.89 116.65 2374.23 39.13 2010-04-13 09:45:36.000 103 33342.92 116.64 2374.20 39.13 2010-04-13 09:45:37.000 103 33343.00 116.58 2374.28 39.13 2010-04-13 09:45:38.000 103 33342.89 116.62 2374.23 39.13 2010-04-13 09:45:39.000 103 33342.90 116.62 2374.23 39.13 2010-04-13 09:45:40.000 103 33342.95 116.64 2374.27 39.13 2010-04-13 09:45:41.000 103 33342.83 116.65 2374.27 39.13 2010-04-13 09:45:42.000 103 33342.88 116.63 2374.21 39.13 2010-04-13 09:45:43.000 103 33342.96 116.68 2374.36 39.13 2010-04-13 09:45:44.000 103 33342.86 116.70 2374.32 39.13 2010-04-13 09:45:45.000 103 33342.88 116.72 2374.28 39.13 2010-04-13 09:45:46.000 103 33342.80 116.69 2374.30 39.13 2010-04-13 09:45:47.000 103 33342.82 116.68 2374.32 39.13 2010-04-13 09:45:48.000 103 33342.86 116.73 2374.25 39.13 2010-04-13 09:45:49.000 103 33342.89 116.78 2374.28 39.13 2010-04-13 09:45:50.000 103 33342.90 116.72 2374.30 39.13 2010-04-13 09:45:51.000 103 33342.89 116.78 2374.30 39.13 2010-04-13 09:45:52.000 103 33342.92 116.77 2374.30 39.13 2010-04-13 09:45:53.000 103 33342.91 116.78 2374.26 39.13 2010-04-13 09:45:54.000 103 33342.84 116.81 2374.26 39.13 2010-04-13 09:45:55.000 103 33342.95 116.80 2374.23 39.13 2010-04-13 09:45:56.000 103 33342.88 116.83 2374.29 39.13 2010-04-13 09:45:57.000 103 33342.82 116.80 2374.30 39.13 2010-04-13 09:45:58.000 103 33342.87 116.83 2374.32 39.13 2010-04-13 09:45:59.000 103 33342.96 116.85 2374.26 39.13 2010-04-13 09:46:00.000 103 33342.96 116.83 2374.32 39.13 2010-04-13 09:46:01.000 103 33342.88 116.90 2374.24 39.13 2010-04-13 09:46:02.000 103 33342.84 116.88 2374.18 39.13 2010-04-13 09:46:03.000 103 33342.87 116.93 2374.28 39.13 2010-04-13 09:46:04.000 103 33342.96 116.94 2374.37 39.13 2010-04-13 09:46:05.000 103 33342.90 116.95 2374.38 39.13 2010-04-13 09:46:06.000 103 33342.90 117.00 2374.20 39.13 2010-04-13 09:46:07.000 103 33342.99 116.99 2374.32 39.13 2010-04-13 09:46:08.000 103 33343.01 116.99 2374.33 39.13 2010-04-13 09:46:09.000 103 33342.96 117.03 2374.34 39.13 2010-04-13 09:46:10.000 103 33342.87 117.04 2374.35 39.13 2010-04-13 09:46:11.000 103 33342.95 117.04 2374.34 39.13 2010-04-13 09:46:12.000 103 33342.98 116.98 2374.34 39.13 2010-04-13 09:46:13.000 103 33343.00 117.02 2374.30 39.13 2010-04-13 09:46:14.000 103 33342.98 117.03 2374.38 39.13 2010-04-13 09:46:15.000 103 33342.91 117.03 2374.30 39.13 2010-04-13 09:46:16.000 103 33342.92 117.06 2374.38 39.13 2010-04-13 09:46:17.000 103 33342.93 117.07 2374.36 39.13 2010-04-13 09:46:18.000 103 33342.98 117.07 2374.27 39.13 2010-04-13 09:46:19.000 103 33342.93 117.12 2374.28 39.13 2010-04-13 09:46:20.000 103 33342.95 117.14 2374.28 39.13 2010-04-13 09:46:21.000 103 33342.99 117.11 2374.27 39.13 2010-04-13 09:46:22.000 103 33342.96 117.10 2374.33 39.13 2010-04-13 09:46:23.000 103 33342.91 117.12 2374.28 39.13 2010-04-13 09:46:24.000 103 33342.97 117.12 2374.36 39.13 2010-04-13 09:46:25.000 103 33342.94 117.11 2374.31 39.13 2010-04-13 09:46:26.000 103 33342.90 117.15 2374.28 39.13 2010-04-13 09:46:27.000 103 33342.95 117.19 2374.29 39.13 2010-04-13 09:46:28.000 103 33343.03 117.21 2374.31 39.13 2010-04-13 09:46:29.000 103 33342.91 117.20 2374.28 39.13 2010-04-13 09:46:30.000 103 33342.95 117.25 2374.30 39.13 2010-04-13 09:46:31.000 103 33342.98 117.26 2374.29 39.13 2010-04-13 09:46:32.000 103 33342.99 117.25 2374.30 39.13 2010-04-13 09:46:33.000 103 33343.00 117.30 2374.33 39.13 2010-04-13 09:46:34.000 103 33343.04 117.33 2374.34 39.13 2010-04-13 09:46:35.000 103 33342.98 117.35 2374.31 39.13 2010-04-13 09:46:36.000 103 33342.95 117.34 2374.36 39.13 2010-04-13 09:46:37.000 103 33343.00 117.35 2374.39 39.13 2010-04-13 09:46:38.000 103 33343.04 117.38 2374.36 39.13 2010-04-13 09:46:39.000 103 33342.86 117.41 2374.34 39.13 2010-04-13 09:46:40.000 103 33342.97 117.44 2374.32 39.13 2010-04-13 09:46:41.000 103 33342.89 117.45 2374.34 39.13 2010-04-13 09:46:42.000 103 33342.87 117.48 2374.37 39.13 2010-04-13 09:46:43.000 103 33343.00 117.55 2374.41 39.13 2010-04-13 09:46:44.000 103 33342.99 117.53 2374.37 39.13 2010-04-13 09:46:45.000 103 33342.97 117.60 2374.36 39.13 2010-04-13 09:46:46.000 103 33342.86 117.66 2374.41 39.13 2010-04-13 09:46:47.000 103 33342.92 117.65 2374.43 39.13 2010-04-13 09:46:48.000 103 33342.97 117.68 2374.33 39.13 2010-04-13 09:46:49.000 103 33342.90 117.65 2374.40 39.13 2010-04-13 09:46:50.000 103 33342.98 117.66 2374.30 39.13 2010-04-13 09:46:51.000 103 33342.91 117.72 2374.33 39.13 2010-04-13 09:46:52.000 103 33343.02 117.80 2374.42 39.13 2010-04-13 09:46:53.000 103 33342.98 117.78 2374.45 39.13 2010-04-13 09:46:54.000 103 33342.98 117.76 2374.47 39.13 2010-04-13 09:46:55.000 103 33342.96 117.83 2374.41 39.13 2010-04-13 09:46:56.000 103 33343.03 117.84 2374.40 39.13 2010-04-13 09:46:57.000 103 33342.95 117.85 2374.48 39.13 2010-04-13 09:46:58.000 103 33343.00 117.89 2374.46 39.13 2010-04-13 09:46:59.000 103 33342.96 117.91 2374.42 39.13 2010-04-13 09:47:00.000 103 33342.95 117.94 2374.40 39.13 2010-04-13 09:47:01.000 103 33342.94 117.98 2374.52 39.13 2010-04-13 09:47:02.000 103 33342.92 118.02 2374.42 39.13 2010-04-13 09:47:03.000 103 33342.96 117.99 2374.43 39.13 2010-04-13 09:47:04.000 103 33342.99 118.03 2374.40 39.13 2010-04-13 09:47:05.000 103 33342.94 118.00 2374.45 39.13 2010-04-13 09:47:06.000 103 33343.00 118.06 2374.40 39.13 2010-04-13 09:47:07.000 103 33343.01 118.07 2374.32 39.13 2010-04-13 09:47:08.000 103 33343.00 118.09 2374.42 39.13 2010-04-13 09:47:09.000 103 33342.93 118.09 2374.47 39.13 2010-04-13 09:47:10.000 103 33342.94 118.15 2374.44 39.13 2010-04-13 09:47:11.000 103 33343.04 118.14 2374.38 39.13 2010-04-13 09:47:12.000 103 33342.93 118.20 2374.43 39.13 2010-04-13 09:47:13.000 103 33342.96 118.17 2374.38 39.13 2010-04-13 09:47:14.000 103 33342.99 118.22 2374.46 39.13 2010-04-13 09:47:15.000 103 33342.96 118.20 2374.34 39.13 2010-04-13 09:47:16.000 103 33343.02 118.20 2374.41 39.13 2010-04-13 09:47:17.000 103 33342.99 118.19 2374.45 39.13 2010-04-13 09:47:18.000 103 33343.00 118.29 2374.40 39.13 2010-04-13 09:47:19.000 103 33342.95 118.25 2374.46 39.13 2010-04-13 09:47:20.000 103 33342.98 118.32 2374.42 39.13 2010-04-13 09:47:21.000 103 33343.05 118.29 2374.34 39.13 2010-04-13 09:47:22.000 103 33343.07 118.39 2374.35 39.13 2010-04-13 09:47:23.000 103 33343.02 118.40 2374.39 39.13 2010-04-13 09:47:24.000 103 33343.07 118.39 2374.47 39.13 2010-04-13 09:47:25.000 103 33343.04 118.40 2374.40 39.13 2010-04-13 09:47:26.000 103 33343.00 118.40 2374.47 39.13 2010-04-13 09:47:27.000 103 33343.04 118.40 2374.40 39.13 2010-04-13 09:47:28.000 103 33343.00 118.41 2374.38 39.13 2010-04-13 09:47:29.000 103 33342.99 118.41 2374.41 39.13 2010-04-13 09:47:30.000 103 33343.09 118.39 2374.43 39.13 2010-04-13 09:47:31.000 103 33343.11 118.43 2374.46 39.13 2010-04-13 09:47:32.000 103 33343.13 118.41 2374.48 39.13 2010-04-13 09:47:33.000 103 33343.01 118.45 2374.42 39.13 2010-04-13 09:47:34.000 103 33343.02 118.49 2374.43 39.13 2010-04-13 09:47:35.000 103 33343.04 118.50 2374.36 39.13 2010-04-13 09:47:36.000 103 33343.07 118.52 2374.40 39.13 2010-04-13 09:47:37.000 103 33343.04 118.56 2374.43 39.13 2010-04-13 09:47:38.000 103 33343.13 118.59 2374.47 39.13 2010-04-13 09:47:39.000 103 33343.10 118.66 2374.40 39.13 2010-04-13 09:47:40.000 103 33343.02 118.64 2374.39 39.13 2010-04-13 09:47:41.000 103 33343.11 118.65 2374.45 39.13 2010-04-13 09:47:42.000 103 33343.07 118.69 2374.46 39.13 2010-04-13 09:47:43.000 103 33343.14 118.66 2374.52 39.13 2010-04-13 09:47:44.000 103 33343.11 118.66 2374.46 39.13 2010-04-13 09:47:45.000 103 33343.09 118.68 2374.46 39.13 2010-04-13 09:47:46.000 103 33343.21 118.75 2374.52 39.13 2010-04-13 09:47:47.000 103 33343.03 118.72 2374.52 39.13 2010-04-13 09:47:48.000 103 33343.05 118.73 2374.42 39.13 2010-04-13 09:47:49.000 103 33343.10 118.72 2374.45 39.13 2010-04-13 09:47:50.000 103 33343.08 118.74 2374.42 39.13 2010-04-13 09:47:51.000 103 33343.08 118.78 2374.48 39.13 2010-04-13 09:47:52.000 103 33343.23 118.82 2374.47 39.13 2010-04-13 09:47:53.000 103 33343.06 118.85 2374.43 39.13 2010-04-13 09:47:54.000 103 33343.13 118.82 2374.40 39.13 2010-04-13 09:47:55.000 103 33343.13 118.81 2374.51 39.13 2010-04-13 09:47:56.000 103 33343.26 118.81 2374.51 39.13 2010-04-13 09:47:57.000 103 33343.22 118.85 2374.42 39.13 2010-04-13 09:47:58.000 103 33343.03 118.90 2374.48 39.13 2010-04-13 09:47:59.000 103 33343.12 118.88 2374.43 39.13 2010-04-13 09:48:00.000 103 33343.23 118.90 2374.49 39.13 2010-04-13 09:48:01.000 103 33343.18 118.88 2374.42 39.13 2010-04-13 09:48:02.000 103 33343.15 118.92 2374.46 39.13 2010-04-13 09:48:03.000 103 33343.15 118.94 2374.43 39.13 2010-04-13 09:48:04.000 103 33343.29 118.96 2374.39 39.13 2010-04-13 09:48:05.000 103 33343.24 118.96 2374.43 39.13 2010-04-13 09:48:06.000 103 33343.20 118.96 2374.47 39.13 2010-04-13 09:48:07.000 103 33343.21 118.95 2374.40 39.13 2010-04-13 09:48:08.000 103 33343.16 118.97 2374.46 39.13 2010-04-13 09:48:09.000 103 33343.18 119.03 2374.48 39.13 2010-04-13 09:48:10.000 103 33343.30 118.97 2374.44 39.13 2010-04-13 09:48:11.000 103 33343.20 119.00 2374.37 39.13 2010-04-13 09:48:12.000 103 33343.30 119.02 2374.43 39.13 2010-04-13 09:48:13.000 103 33343.23 119.03 2374.43 39.13 2010-04-13 09:48:14.000 103 33343.22 119.01 2374.43 39.13 2010-04-13 09:48:15.000 103 33343.21 119.04 2374.40 39.13 2010-04-13 09:48:16.000 103 33343.33 119.07 2374.46 39.13 2010-04-13 09:48:17.000 103 33343.22 119.07 2374.49 39.13 2010-04-13 09:48:18.000 103 33343.26 119.05 2374.39 39.13 2010-04-13 09:48:19.000 103 33343.33 119.09 2374.41 39.13 2010-04-13 09:48:20.000 103 33343.27 119.10 2374.39 39.13 2010-04-13 09:48:21.000 103 33343.36 119.09 2374.43 39.13 2010-04-13 09:48:22.000 103 33343.27 119.10 2374.40 39.13 2010-04-13 09:48:23.000 103 33343.33 119.07 2374.46 39.13 2010-04-13 09:48:24.000 103 33343.38 119.10 2374.38 39.13 2010-04-13 09:48:25.000 103 33343.35 119.12 2374.38 39.13 2010-04-13 09:48:26.000 103 33343.40 119.10 2374.34 39.13 2010-04-13 09:48:27.000 103 33343.43 119.20 2374.51 39.13 2010-04-13 09:48:28.000 103 33343.45 119.25 2374.42 39.13 2010-04-13 09:48:29.000 103 33343.44 119.26 2374.46 39.13 2010-04-13 09:48:30.000 103 33343.40 119.30 2374.43 39.13 2010-04-13 09:48:31.000 103 33343.49 119.33 2374.47 39.13 2010-04-13 09:48:32.000 103 33343.46 119.35 2374.43 39.13 2010-04-13 09:48:33.000 103 33343.54 119.42 2374.39 39.13 2010-04-13 09:48:34.000 103 33343.35 119.45 2374.36 39.13 2010-04-13 09:48:35.000 103 33343.49 119.52 2374.36 39.13 2010-04-13 09:48:36.000 103 33343.47 119.52 2374.46 39.13 2010-04-13 09:48:37.000 103 33343.43 119.53 2374.45 39.13 2010-04-13 09:48:38.000 103 33343.52 119.50 2374.36 39.13 2010-04-13 09:48:39.000 103 33343.55 119.53 2374.35 39.13 2010-04-13 09:48:40.000 103 33343.46 119.56 2374.37 39.13 2010-04-13 09:48:41.000 103 33343.51 119.57 2374.46 39.13 2010-04-13 09:48:42.000 103 33343.56 119.58 2374.35 39.13 2010-04-13 09:48:43.000 103 33343.62 119.61 2374.42 39.13 2010-04-13 09:48:44.000 103 33343.65 119.63 2374.39 39.13 2010-04-13 09:48:45.000 103 33343.62 119.67 2374.38 39.13 2010-04-13 09:48:46.000 103 33343.62 119.66 2374.43 39.13 2010-04-13 09:48:47.000 103 33343.58 119.64 2374.42 39.13 2010-04-13 09:48:48.000 103 33343.61 119.66 2374.36 39.13 2010-04-13 09:48:49.000 103 33343.64 119.74 2374.38 39.13 2010-04-13 09:48:50.000 103 33343.69 119.74 2374.28 39.13 2010-04-13 09:48:51.000 103 33343.60 119.76 2374.42 39.13 2010-04-13 09:48:52.000 103 33343.60 119.83 2374.36 39.13 2010-04-13 09:48:53.000 103 33343.65 119.84 2374.43 39.13 2010-04-13 09:48:54.000 103 33343.63 119.91 2374.31 39.13 2010-04-13 09:48:55.000 103 33343.65 119.87 2374.35 39.13 2010-04-13 09:48:56.000 103 33343.68 119.90 2374.32 39.13 2010-04-13 09:48:57.000 103 33343.68 119.93 2374.38 39.13 2010-04-13 09:48:58.000 103 33343.72 119.97 2374.30 39.13 2010-04-13 09:48:59.000 103 33343.64 119.99 2374.28 39.13 2010-04-13 09:49:00.000 103 33343.62 120.01 2374.42 39.13 2010-04-13 09:49:01.000 103 33343.71 119.99 2374.31 39.13 2010-04-13 09:49:02.000 103 33343.64 120.04 2374.42 39.13 2010-04-13 09:49:03.000 103 33343.63 120.08 2374.39 39.13 2010-04-13 09:49:04.000 103 33343.70 120.08 2374.40 39.13 2010-04-13 09:49:05.000 103 33343.73 120.10 2374.33 39.13 2010-04-13 09:49:06.000 103 33343.64 120.06 2374.37 39.13 2010-04-13 09:49:07.000 103 33343.73 120.11 2374.36 39.13 2010-04-13 09:49:08.000 103 33343.65 120.14 2374.33 39.13 2010-04-13 09:49:09.000 103 33343.76 120.14 2374.33 39.13 2010-04-13 09:49:10.000 103 33343.64 120.16 2374.32 39.13 2010-04-13 09:49:11.000 103 33343.68 120.18 2374.36 39.13 2010-04-13 09:49:12.000 103 33343.72 120.20 2374.33 39.13 2010-04-13 09:49:13.000 103 33343.73 120.26 2374.36 39.13 2010-04-13 09:49:14.000 103 33343.83 120.30 2374.32 39.13 2010-04-13 09:49:15.000 103 33343.70 120.24 2374.44 39.13 2010-04-13 09:49:16.000 103 33343.77 120.30 2374.43 39.13 2010-04-13 09:49:17.000 103 33343.76 120.31 2374.36 39.13 2010-04-13 09:49:18.000 103 33343.79 120.37 2374.36 39.13 2010-04-13 09:49:19.000 103 33343.69 120.35 2374.36 39.13 2010-04-13 09:49:20.000 103 33343.77 120.34 2374.30 39.13 2010-04-13 09:49:21.000 103 33343.75 120.43 2374.36 39.13 2010-04-13 09:49:22.000 103 33343.78 120.48 2374.38 39.13 2010-04-13 09:49:23.000 103 33343.79 120.53 2374.36 39.13 2010-04-13 09:49:24.000 103 33343.77 120.51 2374.38 39.13 2010-04-13 09:49:25.000 103 33343.74 120.59 2374.33 39.13 2010-04-13 09:49:26.000 103 33343.71 120.61 2374.29 39.13 2010-04-13 09:49:27.000 103 33343.75 120.66 2374.38 39.13 2010-04-13 09:49:28.000 103 33343.83 120.69 2374.37 39.13 2010-04-13 09:49:29.000 103 33343.77 120.70 2374.30 39.13 2010-04-13 09:49:30.000 103 33343.68 120.77 2374.27 39.13 2010-04-13 09:49:31.000 103 33343.77 120.77 2374.38 39.13 2010-04-13 09:49:32.000 103 33343.71 120.84 2374.38 39.13 2010-04-13 09:49:33.000 103 33343.84 120.95 2374.39 39.13 2010-04-13 09:49:34.000 103 33343.69 120.91 2374.36 39.13 2010-04-13 09:49:35.000 103 33343.75 120.93 2374.37 39.13 2010-04-13 09:49:36.000 103 33343.80 120.89 2374.32 39.13 2010-04-13 09:49:37.000 103 33343.76 120.99 2374.33 39.13 2010-04-13 09:49:38.000 103 33343.83 121.00 2374.32 39.13 2010-04-13 09:49:39.000 103 33343.65 120.98 2374.36 39.13 2010-04-13 09:49:40.000 103 33343.81 121.00 2374.39 39.13 2010-04-13 09:49:41.000 103 33343.71 121.01 2374.34 39.13 2010-04-13 09:49:42.000 103 33343.74 121.08 2374.37 39.13 2010-04-13 09:49:43.000 103 33343.70 121.05 2374.32 39.13 2010-04-13 09:49:44.000 103 33343.67 121.10 2374.38 39.13 2010-04-13 09:49:45.000 103 33343.67 121.09 2374.43 39.13 2010-04-13 09:49:46.000 103 33343.77 121.15 2374.33 39.13 2010-04-13 09:49:47.000 103 33343.70 121.17 2374.31 39.13 2010-04-13 09:49:48.000 103 33343.73 121.19 2374.38 39.13 2010-04-13 09:49:49.000 103 33343.68 121.22 2374.42 39.13 2010-04-13 09:49:50.000 103 33343.76 121.22 2374.43 39.13 2010-04-13 09:49:51.000 103 33343.72 121.23 2374.30 39.13 2010-04-13 09:49:52.000 103 33343.58 121.27 2374.38 39.13 2010-04-13 09:49:53.000 103 33343.61 121.23 2374.37 39.13 2010-04-13 09:49:54.000 103 33343.65 121.26 2374.34 39.13 2010-04-13 09:49:55.000 103 33343.63 121.29 2374.38 39.13 2010-04-13 09:49:56.000 103 33343.65 121.26 2374.43 39.13 2010-04-13 09:49:57.000 103 33343.64 121.28 2374.41 39.13 2010-04-13 09:49:58.000 103 33343.79 121.29 2374.41 39.13 2010-04-13 09:49:59.000 103 33343.74 121.25 2374.40 39.13 2010-04-13 09:50:00.000 103 33343.74 121.23 2374.40 39.13 2010-04-13 09:50:01.000 103 33343.78 121.27 2374.40 39.13 2010-04-13 09:50:02.000 103 33343.73 121.34 2374.41 39.13 2010-04-13 09:50:03.000 103 33343.68 121.28 2374.43 39.13 2010-04-13 09:50:04.000 103 33343.77 121.30 2374.51 39.13 2010-04-13 09:50:05.000 103 33343.76 121.28 2374.42 39.13 2010-04-13 09:50:06.000 103 33343.77 121.30 2374.45 39.13 2010-04-13 09:50:07.000 103 33343.77 121.30 2374.40 39.13 2010-04-13 09:50:08.000 103 33343.79 121.32 2374.48 39.13 2010-04-13 09:50:09.000 103 33343.68 121.35 2374.51 39.13 2010-04-13 09:50:10.000 103 33343.79 121.33 2374.40 39.13 2010-04-13 09:50:11.000 103 33343.74 121.37 2374.40 39.13 2010-04-13 09:50:12.000 103 33343.81 121.37 2374.39 39.13 2010-04-13 09:50:13.000 103 33343.76 121.39 2374.46 39.13 2010-04-13 09:50:14.000 103 33343.69 121.49 2374.42 39.13 2010-04-13 09:50:15.000 103 33343.71 121.47 2374.55 39.13 2010-04-13 09:50:16.000 103 33343.76 121.50 2374.49 39.13 2010-04-13 09:50:17.000 103 33343.80 121.50 2374.48 39.13 2010-04-13 09:50:18.000 103 33343.77 121.50 2374.45 39.13 2010-04-13 09:50:19.000 103 33343.87 121.48 2374.51 39.13 2010-04-13 09:50:20.000 103 33343.80 121.52 2374.43 39.13 2010-04-13 09:50:21.000 103 33343.84 121.50 2374.52 39.13 2010-04-13 09:50:22.000 103 33343.79 121.53 2374.43 39.13 2010-04-13 09:50:23.000 103 33343.74 121.52 2374.46 39.13 2010-04-13 09:50:24.000 103 33343.77 121.53 2374.57 39.13 2010-04-13 09:50:25.000 103 33343.77 121.54 2374.48 39.13 2010-04-13 09:50:26.000 103 33343.80 121.56 2374.55 39.13 2010-04-13 09:50:27.000 103 33343.73 121.51 2374.54 39.13 2010-04-13 09:50:28.000 103 33343.75 121.60 2374.55 39.13 2010-04-13 09:50:29.000 103 33343.88 121.61 2374.51 39.13 2010-04-13 09:50:30.000 103 33343.80 121.60 2374.51 39.13 2010-04-13 09:50:31.000 103 33343.78 121.64 2374.61 39.13 2010-04-13 09:50:32.000 103 33343.80 121.58 2374.52 39.13 2010-04-13 09:50:33.000 103 33343.77 121.61 2374.45 39.13 2010-04-13 09:50:34.000 103 33343.80 121.62 2374.42 39.13 2010-04-13 09:50:35.000 103 33343.74 121.62 2374.43 39.13 2010-04-13 09:50:36.000 103 33343.80 121.57 2374.52 39.13 2010-04-13 09:50:37.000 103 33343.73 121.58 2374.52 39.13 2010-04-13 09:50:38.000 103 33343.76 121.57 2374.54 39.13 2010-04-13 09:50:39.000 103 33343.83 121.59 2374.57 39.13 2010-04-13 09:50:40.000 103 33343.79 121.60 2374.59 39.13 2010-04-13 09:50:41.000 103 33343.76 121.57 2374.61 39.13 2010-04-13 09:50:42.000 103 33343.79 121.54 2374.61 39.13 2010-04-13 09:50:43.000 103 33343.83 121.52 2374.49 39.13 2010-04-13 09:50:44.000 103 33343.81 121.53 2374.51 39.13 2010-04-13 09:50:45.000 103 33343.78 121.50 2374.55 39.13 2010-04-13 09:50:46.000 103 33343.83 121.47 2374.52 39.13 2010-04-13 09:50:47.000 103 33343.74 121.50 2374.49 39.13 2010-04-13 09:50:48.000 103 33343.86 121.50 2374.51 39.13 2010-04-13 09:50:49.000 103 33343.89 121.47 2374.52 39.13 2010-04-13 09:50:50.000 103 33343.87 121.48 2374.48 39.13 2010-04-13 09:50:51.000 103 33343.86 121.49 2374.55 39.13 2010-04-13 09:50:52.000 103 33343.82 121.54 2374.50 39.13 2010-04-13 09:50:53.000 103 33343.81 121.50 2374.48 39.13 2010-04-13 09:50:54.000 103 33343.86 121.50 2374.48 39.13 2010-04-13 09:50:55.000 103 33343.91 121.53 2374.51 39.13 2010-04-13 09:50:56.000 103 33343.95 121.52 2374.55 39.13 2010-04-13 09:50:57.000 103 33343.86 121.60 2374.51 39.13 2010-04-13 09:50:58.000 103 33343.99 121.54 2374.55 39.13 2010-04-13 09:50:59.000 103 33343.96 121.56 2374.53 39.13 2010-04-13 09:51:00.000 103 33343.90 121.59 2374.59 39.13 2010-04-13 09:51:01.000 103 33344.07 121.56 2374.45 39.13 2010-04-13 09:51:02.000 103 33344.10 121.55 2374.51 39.13 2010-04-13 09:51:03.000 103 33344.04 121.55 2374.53 39.13 2010-04-13 09:51:04.000 103 33344.07 121.53 2374.61 39.13 2010-04-13 09:51:05.000 103 33344.02 121.53 2374.55 39.13 2010-04-13 09:51:06.000 103 33344.05 121.48 2374.52 39.13 2010-04-13 09:51:07.000 103 33344.06 121.49 2374.56 39.13 2010-04-13 09:51:08.000 103 33344.07 121.50 2374.41 39.13 2010-04-13 09:51:09.000 103 33344.17 121.49 2374.54 39.13 2010-04-13 09:51:10.000 103 33344.02 121.51 2374.45 39.13 2010-04-13 09:51:11.000 103 33343.99 121.51 2374.48 39.13 2010-04-13 09:51:12.000 103 33344.10 121.52 2374.39 39.13 2010-04-13 09:51:13.000 103 33344.14 121.61 2374.46 39.13 2010-04-13 09:51:14.000 103 33344.01 121.57 2374.55 39.13 2010-04-13 09:51:15.000 103 33344.19 121.55 2374.49 39.13 2010-04-13 09:51:16.000 103 33344.09 121.61 2374.51 39.13 2010-04-13 09:51:17.000 103 33344.15 121.55 2374.51 39.13 2010-04-13 09:51:18.000 103 33344.18 121.55 2374.42 39.13 2010-04-13 09:51:19.000 103 33344.18 121.55 2374.49 39.13 2010-04-13 09:51:20.000 103 33344.14 121.54 2374.45 39.13 2010-04-13 09:51:21.000 103 33344.25 121.52 2374.49 39.13 2010-04-13 09:51:22.000 103 33344.16 121.54 2374.38 39.13 2010-04-13 09:51:23.000 103 33344.16 121.53 2374.37 39.13 2010-04-13 09:51:24.000 103 33344.25 121.49 2374.40 39.13 2010-04-13 09:51:25.000 103 33344.23 121.49 2374.45 39.13 2010-04-13 09:51:26.000 103 33344.07 121.51 2374.37 39.13 2010-04-13 09:51:27.000 103 33344.31 121.46 2374.43 39.13 2010-04-13 09:51:28.000 103 33344.27 121.46 2374.42 39.13 2010-04-13 09:51:29.000 103 33344.21 121.46 2374.49 39.13 2010-04-13 09:51:30.000 103 33344.35 121.44 2374.42 39.13 2010-04-13 09:51:31.000 103 33344.29 121.47 2374.43 39.13 2010-04-13 09:51:32.000 103 33344.31 121.43 2374.40 39.13 2010-04-13 09:51:33.000 103 33344.35 121.42 2374.40 39.13 2010-04-13 09:51:34.000 103 33344.35 121.45 2374.43 39.13 2010-04-13 09:51:35.000 103 33344.28 121.40 2374.40 39.13 2010-04-13 09:51:36.000 103 33344.33 121.44 2374.44 39.13 2010-04-13 09:51:37.000 103 33344.41 121.49 2374.37 39.13 2010-04-13 09:51:38.000 103 33344.36 121.44 2374.37 39.13 2010-04-13 09:51:39.000 103 33344.31 121.43 2374.38 39.13 2010-04-13 09:51:40.000 103 33344.36 121.46 2374.36 39.13 2010-04-13 09:51:41.000 103 33344.40 121.45 2374.34 39.13 2010-04-13 09:51:42.000 103 33344.30 121.48 2374.36 39.13 2010-04-13 09:51:43.000 103 33344.35 121.45 2374.41 39.13 2010-04-13 09:51:44.000 103 33344.35 121.46 2374.31 39.13 2010-04-13 09:51:45.000 103 33344.41 121.48 2374.32 39.13 2010-04-13 09:51:46.000 103 33344.39 121.50 2374.33 39.13 2010-04-13 09:51:47.000 103 33344.38 121.50 2374.40 39.13 2010-04-13 09:51:48.000 103 33344.41 121.41 2374.34 39.13 2010-04-13 09:51:49.000 103 33344.45 121.48 2374.25 39.13 2010-04-13 09:51:50.000 103 33344.40 121.48 2374.32 39.13 2010-04-13 09:51:51.000 103 33344.42 121.49 2374.40 39.13 2010-04-13 09:51:52.000 103 33344.44 121.48 2374.32 39.13 2010-04-13 09:51:53.000 103 33344.39 121.50 2374.32 39.13 2010-04-13 09:51:54.000 103 33344.47 121.53 2374.33 39.13 2010-04-13 09:51:55.000 103 33344.41 121.55 2374.32 39.13 2010-04-13 09:51:56.000 103 33344.38 121.50 2374.38 39.13 2010-04-13 09:51:57.000 103 33344.42 121.54 2374.32 39.13 2010-04-13 09:51:58.000 103 33344.44 121.55 2374.34 39.13 2010-04-13 09:51:59.000 103 33344.42 121.53 2374.33 39.13 2010-04-13 09:52:00.000 103 33344.44 121.54 2374.34 39.13 2010-04-13 09:52:01.000 103 33344.50 121.55 2374.36 39.13 2010-04-13 09:52:02.000 103 33344.54 121.55 2374.34 39.13 2010-04-13 09:52:03.000 103 33344.51 121.58 2374.32 39.13 2010-04-13 09:52:04.000 103 33344.47 121.62 2374.28 39.13 2010-04-13 09:52:05.000 103 33344.50 121.64 2374.26 39.13 2010-04-13 09:52:06.000 103 33344.52 121.57 2374.32 39.13 2010-04-13 09:52:07.000 103 33344.51 121.58 2374.27 39.13 2010-04-13 09:52:08.000 103 33344.49 121.57 2374.33 39.13 2010-04-13 09:52:09.000 103 33344.56 121.53 2374.37 39.13 2010-04-13 09:52:10.000 103 33344.63 121.55 2374.29 39.13 2010-04-13 09:52:11.000 103 33344.56 121.57 2374.29 39.13 2010-04-13 09:52:12.000 103 33344.58 121.56 2374.26 39.13 2010-04-13 09:52:13.000 103 33344.57 121.55 2374.28 39.13 2010-04-13 09:52:14.000 103 33344.67 121.49 2374.32 39.13 2010-04-13 09:52:15.000 103 33344.65 121.53 2374.33 39.13 2010-04-13 09:52:16.000 103 33344.57 121.55 2374.29 39.13 2010-04-13 09:52:17.000 103 33344.54 121.51 2374.24 39.13 2010-04-13 09:52:18.000 103 33344.61 121.52 2374.34 39.13 2010-04-13 09:52:19.000 103 33344.54 121.61 2374.30 39.13 2010-04-13 09:52:20.000 103 33344.67 121.59 2374.27 39.13 2010-04-13 09:52:21.000 103 33344.61 121.54 2374.36 39.13 2010-04-13 09:52:22.000 103 33344.67 121.53 2374.34 39.13 2010-04-13 09:52:23.000 103 33344.65 121.55 2374.33 39.13 2010-04-13 09:52:24.000 103 33344.69 121.50 2374.36 39.13 2010-04-13 09:52:25.000 103 33344.69 121.52 2374.28 39.13 2010-04-13 09:52:26.000 103 33344.69 121.52 2374.29 39.13 2010-04-13 09:52:27.000 103 33344.60 121.53 2374.28 39.13 2010-04-13 09:52:28.000 103 33344.61 121.58 2374.28 39.13 2010-04-13 09:52:29.000 103 33344.70 121.57 2374.29 39.13 2010-04-13 09:52:30.000 103 33344.78 121.59 2374.30 39.13 2010-04-13 09:52:31.000 103 33344.76 121.58 2374.29 39.13 2010-04-13 09:52:32.000 103 33344.69 121.50 2374.25 39.13 2010-04-13 09:52:33.000 103 33344.72 121.61 2374.26 39.13 2010-04-13 09:52:34.000 103 33344.75 121.62 2374.23 39.13 2010-04-13 09:52:35.000 103 33344.76 121.61 2374.32 39.13 2010-04-13 09:52:36.000 103 33344.79 121.63 2374.24 39.13 2010-04-13 09:52:37.000 103 33344.89 121.61 2374.30 39.13 2010-04-13 09:52:38.000 103 33344.73 121.57 2374.23 39.13 2010-04-13 09:52:39.000 103 33344.83 121.57 2374.24 39.13 2010-04-13 09:52:40.000 103 33344.88 121.61 2374.21 39.13 2010-04-13 09:52:41.000 103 33344.87 121.60 2374.21 39.13 2010-04-13 09:52:42.000 103 33344.94 121.60 2374.27 39.13 2010-04-13 09:52:43.000 103 33344.92 121.64 2374.27 39.13 2010-04-13 09:52:44.000 103 33344.89 121.62 2374.25 39.13 2010-04-13 09:52:45.000 103 33344.76 121.61 2374.29 39.13 2010-04-13 09:52:46.000 103 33344.92 121.58 2374.18 39.13 2010-04-13 09:52:47.000 103 33344.92 121.55 2374.17 39.13 2010-04-13 09:52:48.000 103 33344.95 121.58 2374.13 39.13 2010-04-13 09:52:49.000 103 33344.91 121.58 2374.18 39.13 2010-04-13 09:52:50.000 103 33344.89 121.60 2374.17 39.13 2010-04-13 09:52:51.000 103 33344.94 121.56 2374.20 39.13 2010-04-13 09:52:52.000 103 33345.03 121.58 2374.23 39.13 2010-04-13 09:52:53.000 103 33344.91 121.56 2374.15 39.13 2010-04-13 09:52:54.000 103 33345.01 121.52 2374.14 39.13 2010-04-13 09:52:55.000 103 33344.98 121.52 2374.18 39.13 2010-04-13 09:52:56.000 103 33344.96 121.54 2374.16 39.13 2010-04-13 09:52:57.000 103 33345.07 121.56 2374.14 39.13 2010-04-13 09:52:58.000 103 33345.01 121.58 2374.08 39.13 2010-04-13 09:52:59.000 103 33344.94 121.55 2374.14 39.13 2010-04-13 09:53:00.000 103 33344.95 121.55 2374.18 39.13 2010-04-13 09:53:01.000 103 33344.99 121.54 2374.22 39.13 2010-04-13 09:53:02.000 103 33344.96 121.53 2374.23 39.13 2010-04-13 09:53:03.000 103 33345.03 121.51 2374.15 39.13 2010-04-13 09:53:04.000 103 33345.03 121.51 2374.14 39.13 2010-04-13 09:53:05.000 103 33344.98 121.48 2374.02 39.13 2010-04-13 09:53:06.000 103 33344.99 121.49 2374.13 39.13 2010-04-13 09:53:07.000 103 33345.11 121.46 2374.12 39.13 2010-04-13 09:53:08.000 103 33344.97 121.45 2374.15 39.13 2010-04-13 09:53:09.000 103 33345.03 121.46 2374.07 39.13 2010-04-13 09:53:10.000 103 33345.08 121.50 2374.02 39.13 2010-04-13 09:53:11.000 103 33345.01 121.50 2374.09 39.13 2010-04-13 09:53:12.000 103 33345.10 121.47 2374.11 39.13 2010-04-13 09:53:13.000 103 33345.06 121.43 2374.12 39.13 2010-04-13 09:53:14.000 103 33345.05 121.45 2374.14 39.13 2010-04-13 09:53:15.000 103 33344.88 121.47 2374.12 39.13 2010-04-13 09:53:16.000 103 33345.11 121.44 2374.08 39.13 2010-04-13 09:53:17.000 103 33344.98 121.43 2374.09 39.13 2010-04-13 09:53:18.000 103 33345.02 121.45 2374.20 39.13 2010-04-13 09:53:19.000 103 33345.03 121.40 2374.18 39.13 2010-04-13 09:53:20.000 103 33344.97 121.42 2374.12 39.13 2010-04-13 09:53:21.000 103 33344.96 121.38 2374.08 39.13 2010-04-13 09:53:22.000 103 33345.04 121.36 2374.11 39.13 2010-04-13 09:53:23.000 103 33345.04 121.34 2374.14 39.13 2010-04-13 09:53:24.000 103 33345.08 121.39 2374.14 39.13 2010-04-13 09:53:25.000 103 33345.21 121.40 2374.11 39.13 2010-04-13 09:53:26.000 103 33345.10 121.35 2374.11 39.13 2010-04-13 09:53:27.000 103 33345.11 121.33 2374.08 39.13 2010-04-13 09:53:28.000 103 33345.02 121.31 2374.05 39.13 2010-04-13 09:53:29.000 103 33345.08 121.27 2374.07 39.13 2010-04-13 09:53:30.000 103 33345.11 121.24 2374.08 39.13 2010-04-13 09:53:31.000 103 33345.03 121.24 2374.12 39.13 2010-04-13 09:53:32.000 103 33345.07 121.25 2374.11 39.13 2010-04-13 09:53:33.000 103 33345.14 121.18 2374.12 39.13 2010-04-13 09:53:34.000 103 33345.04 121.19 2374.11 39.13 2010-04-13 09:53:35.000 103 33345.09 121.21 2374.05 39.13 2010-04-13 09:53:36.000 103 33345.13 121.18 2374.11 39.13 2010-04-13 09:53:37.000 103 33345.14 121.17 2374.09 39.13 2010-04-13 09:53:38.000 103 33345.14 121.16 2374.15 39.13 2010-04-13 09:53:39.000 103 33345.12 121.14 2374.09 39.13 2010-04-13 09:53:40.000 103 33345.24 121.10 2374.09 39.13 2010-04-13 09:53:41.000 103 33345.11 121.09 2373.99 39.13 2010-04-13 09:53:42.000 103 33345.22 121.07 2374.09 39.13 2010-04-13 09:53:43.000 103 33345.16 121.04 2374.10 39.13 2010-04-13 09:53:44.000 103 33345.21 120.99 2374.09 39.13 2010-04-13 09:53:45.000 103 33345.29 121.01 2374.13 39.13 2010-04-13 09:53:46.000 103 33345.18 120.99 2374.08 39.13 2010-04-13 09:53:47.000 103 33345.20 120.96 2374.02 39.13 2010-04-13 09:53:48.000 103 33345.22 120.92 2374.11 39.13 2010-04-13 09:53:49.000 103 33345.21 120.91 2374.05 39.13 2010-04-13 09:53:50.000 103 33345.21 120.94 2374.20 39.13 2010-04-13 09:53:51.000 103 33345.20 120.89 2374.07 39.13 2010-04-13 09:53:52.000 103 33345.23 120.86 2374.06 39.13 2010-04-13 09:53:53.000 103 33345.21 120.83 2374.03 39.13 2010-04-13 09:53:54.000 103 33345.25 120.82 2374.11 39.13 2010-04-13 09:53:55.000 103 33345.26 120.79 2374.09 39.13 2010-04-13 09:53:56.000 103 33345.32 120.80 2374.05 39.13 2010-04-13 09:53:57.000 103 33345.22 120.80 2374.08 39.13 2010-04-13 09:53:58.000 103 33345.25 120.78 2374.12 39.13 2010-04-13 09:53:59.000 103 33345.23 120.77 2374.12 39.13 2010-04-13 09:54:00.000 103 33345.22 120.73 2374.07 39.13 2010-04-13 09:54:01.000 103 33345.28 120.69 2374.12 39.13 2010-04-13 09:54:02.000 103 33345.28 120.72 2374.06 39.13 2010-04-13 09:54:03.000 103 33345.38 120.64 2374.06 39.13 2010-04-13 09:54:04.000 103 33345.35 120.62 2374.13 39.13 2010-04-13 09:54:05.000 103 33345.23 120.60 2374.13 39.13 2010-04-13 09:54:06.000 103 33345.28 120.62 2374.13 39.13 2010-04-13 09:54:07.000 103 33345.44 120.58 2374.05 39.13 2010-04-13 09:54:08.000 103 33345.32 120.56 2374.16 39.13 2010-04-13 09:54:09.000 103 33345.39 120.51 2374.10 39.13 2010-04-13 09:54:10.000 103 33345.38 120.53 2374.08 39.13 2010-04-13 09:54:11.000 103 33345.43 120.49 2374.07 39.13 2010-04-13 09:54:12.000 103 33345.51 120.51 2374.15 39.13 2010-04-13 09:54:13.000 103 33345.43 120.48 2374.05 39.13 2010-04-13 09:54:14.000 103 33345.54 120.44 2374.11 39.13 2010-04-13 09:54:15.000 103 33345.43 120.39 2374.05 39.13 2010-04-13 09:54:16.000 103 33345.49 120.41 2374.07 39.13 2010-04-13 09:54:17.000 103 33345.39 120.38 2374.07 39.13 2010-04-13 09:54:18.000 103 33345.51 120.40 2374.08 39.13 2010-04-13 09:54:19.000 103 33345.49 120.38 2374.02 39.13 2010-04-13 09:54:20.000 103 33345.50 120.33 2373.97 39.13 2010-04-13 09:54:21.000 103 33345.59 120.31 2374.03 39.13 2010-04-13 09:54:22.000 103 33345.49 120.32 2374.02 39.13 2010-04-13 09:54:23.000 103 33345.44 120.29 2374.00 39.13 2010-04-13 09:54:24.000 103 33345.49 120.24 2373.99 39.13 2010-04-13 09:54:25.000 103 33345.46 120.22 2374.01 39.13 2010-04-13 09:54:26.000 103 33345.43 120.19 2374.07 39.13 2010-04-13 09:54:27.000 103 33345.49 120.20 2373.92 39.13 2010-04-13 09:54:28.000 103 33345.46 120.17 2373.99 39.13 2010-04-13 09:54:29.000 103 33345.39 120.15 2374.00 39.13 2010-04-13 09:54:30.000 103 33345.39 120.14 2373.94 39.13 2010-04-13 09:54:31.000 103 33345.52 120.17 2374.03 39.13 2010-04-13 09:54:32.000 103 33345.46 120.15 2373.98 39.13 2010-04-13 09:54:33.000 103 33345.44 120.19 2373.95 39.13 2010-04-13 09:54:34.000 103 33345.52 120.14 2374.01 39.13 2010-04-13 09:54:35.000 103 33345.39 120.11 2373.99 39.13 2010-04-13 09:54:36.000 103 33345.57 120.13 2374.03 39.13 2010-04-13 09:54:37.000 103 33345.55 120.10 2373.97 39.13 2010-04-13 09:54:38.000 103 33345.50 120.09 2374.00 39.13 2010-04-13 09:54:39.000 103 33345.57 120.13 2374.02 39.13 2010-04-13 09:54:40.000 103 33345.59 120.09 2373.90 39.13 2010-04-13 09:54:41.000 103 33345.55 120.09 2373.92 39.13 2010-04-13 09:54:42.000 103 33345.61 120.02 2373.99 39.13 2010-04-13 09:54:43.000 103 33345.60 120.01 2373.93 39.13 2010-04-13 09:54:44.000 103 33345.65 120.03 2374.02 39.13 2010-04-13 09:54:45.000 103 33345.65 120.05 2373.97 39.13 2010-04-13 09:54:46.000 103 33345.70 120.03 2373.95 39.13 2010-04-13 09:54:47.000 103 33345.65 119.99 2373.97 39.13 2010-04-13 09:54:48.000 103 33345.76 120.00 2373.93 39.13 2010-04-13 09:54:49.000 103 33345.71 119.97 2373.90 39.13 2010-04-13 09:54:50.000 103 33345.71 119.91 2373.97 39.13 2010-04-13 09:54:51.000 103 33345.73 119.90 2373.87 39.13 2010-04-13 09:54:52.000 103 33345.64 119.88 2374.00 39.13 2010-04-13 09:54:53.000 103 33345.68 119.91 2373.98 39.13 2010-04-13 09:54:54.000 103 33345.74 119.87 2373.93 39.13 2010-04-13 09:54:55.000 103 33345.78 119.88 2373.95 39.13 2010-04-13 09:54:56.000 103 33345.62 119.82 2373.93 39.13 2010-04-13 09:54:57.000 103 33345.82 119.82 2374.00 39.13 2010-04-13 09:54:58.000 103 33345.73 119.82 2373.96 39.13 2010-04-13 09:54:59.000 103 33345.75 119.84 2373.94 39.13 2010-04-13 09:55:00.000 103 33345.84 119.83 2373.83 39.13 2010-04-13 09:55:01.000 103 33345.79 119.78 2373.96 39.13 2010-04-13 09:55:02.000 103 33345.79 119.81 2373.91 39.13 2010-04-13 09:55:03.000 103 33345.72 119.77 2373.86 39.13 2010-04-13 09:55:04.000 103 33345.66 119.76 2373.93 39.13 2010-04-13 09:55:05.000 103 33345.69 119.72 2373.91 39.13 2010-04-13 09:55:06.000 103 33345.62 119.73 2373.89 39.13 2010-04-13 09:55:07.000 103 33345.76 119.73 2373.92 39.13 2010-04-13 09:55:08.000 103 33345.67 119.69 2373.93 39.13 2010-04-13 09:55:09.000 103 33345.73 119.72 2373.92 39.13 2010-04-13 09:55:10.000 103 33345.75 119.67 2373.88 39.13 2010-04-13 09:55:11.000 103 33345.74 119.66 2373.76 39.13 2010-04-13 09:55:12.000 103 33345.86 119.61 2373.90 39.13 2010-04-13 09:55:13.000 103 33345.84 119.61 2373.92 39.13 2010-04-13 09:55:14.000 103 33345.81 119.60 2373.80 39.13 2010-04-13 09:55:15.000 103 33345.88 119.64 2373.90 39.13 2010-04-13 09:55:16.000 103 33345.85 119.56 2373.86 39.13 2010-04-13 09:55:17.000 103 33345.82 119.54 2373.86 39.13 2010-04-13 09:55:18.000 103 33345.87 119.56 2373.85 39.13 2010-04-13 09:55:19.000 103 33345.91 119.57 2373.96 39.13 2010-04-13 09:55:20.000 103 33345.81 119.55 2373.93 39.13 2010-04-13 09:55:21.000 103 33345.98 119.55 2373.84 39.13 2010-04-13 09:55:22.000 103 33345.86 119.56 2373.83 39.13 2010-04-13 09:55:23.000 103 33345.88 119.50 2373.80 39.13 2010-04-13 09:55:24.000 103 33345.99 119.53 2373.92 39.13 2010-04-13 09:55:25.000 103 33345.97 119.51 2373.83 39.13 2010-04-13 09:55:26.000 103 33345.87 119.53 2373.76 39.13 2010-04-13 09:55:27.000 103 33346.00 119.50 2373.88 39.13 2010-04-13 09:55:28.000 103 33345.99 119.46 2373.78 39.13 2010-04-13 09:55:29.000 103 33345.94 119.48 2373.78 39.13 2010-04-13 09:55:30.000 103 33345.88 119.47 2373.99 39.13 2010-04-13 09:55:31.000 103 33345.98 119.45 2373.90 39.13 2010-04-13 09:55:32.000 103 33345.96 119.41 2373.79 39.13 2010-04-13 09:55:33.000 103 33345.99 119.37 2373.89 39.13 2010-04-13 09:55:34.000 103 33346.04 119.42 2373.84 39.13 2010-04-13 09:55:35.000 103 33346.04 119.41 2373.83 39.13 2010-04-13 09:55:36.000 103 33346.05 119.32 2373.84 39.13 2010-04-13 09:55:37.000 103 33346.04 119.36 2373.80 39.13 2010-04-13 09:55:38.000 103 33346.03 119.34 2373.76 39.13 2010-04-13 09:55:39.000 103 33346.10 119.37 2373.84 39.13 2010-04-13 09:55:40.000 103 33346.09 119.32 2373.80 39.13 2010-04-13 09:55:41.000 103 33346.05 119.29 2373.78 39.13 2010-04-13 09:55:42.000 103 33346.18 119.29 2373.84 39.13 2010-04-13 09:55:43.000 103 33346.16 119.27 2373.76 39.13 2010-04-13 09:55:44.000 103 33346.22 119.24 2373.82 39.13 2010-04-13 09:55:45.000 103 33346.13 119.23 2373.80 39.13 2010-04-13 09:55:46.000 103 33346.18 119.27 2373.76 39.13 2010-04-13 09:55:47.000 103 33346.15 119.23 2373.77 39.13 2010-04-13 09:55:48.000 103 33346.16 119.22 2373.71 39.13 2010-04-13 09:55:49.000 103 33346.22 119.21 2373.78 39.13 2010-04-13 09:55:50.000 103 33346.19 119.19 2373.89 39.13 2010-04-13 09:55:51.000 103 33346.25 119.16 2373.75 39.13 2010-04-13 09:55:52.000 103 33346.22 119.13 2373.81 39.13 2010-04-13 09:55:53.000 103 33346.18 119.13 2373.78 39.13 2010-04-13 09:55:54.000 103 33346.11 119.15 2373.78 39.13 2010-04-13 09:55:55.000 103 33346.28 119.13 2373.73 39.13 2010-04-13 09:55:56.000 103 33346.34 119.15 2373.79 39.13 2010-04-13 09:55:57.000 103 33346.22 119.15 2373.72 39.13 2010-04-13 09:55:58.000 103 33346.19 119.17 2373.74 39.13 2010-04-13 09:55:59.000 103 33346.20 119.16 2373.75 39.13 2010-04-13 09:56:00.000 103 33346.28 119.10 2373.77 39.13 2010-04-13 09:56:01.000 103 33346.24 119.07 2373.76 39.13 2010-04-13 09:56:02.000 103 33346.36 119.04 2373.71 39.13 2010-04-13 09:56:03.000 103 33346.24 119.04 2373.71 39.13 2010-04-13 09:56:04.000 103 33346.31 119.02 2373.74 39.13 2010-04-13 09:56:05.000 103 33346.25 119.02 2373.74 39.13 2010-04-13 09:56:06.000 103 33346.28 119.07 2373.70 39.13 2010-04-13 09:56:07.000 103 33346.30 119.07 2373.74 39.13 2010-04-13 09:56:08.000 103 33346.18 119.13 2373.66 39.13 2010-04-13 09:56:09.000 103 33346.34 119.15 2373.68 39.13 2010-04-13 09:56:10.000 103 33346.21 119.17 2373.76 39.13 2010-04-13 09:56:11.000 103 33346.25 119.15 2373.74 39.13 2010-04-13 09:56:12.000 103 33346.32 119.17 2373.69 39.13 2010-04-13 09:56:13.000 103 33346.34 119.18 2373.70 39.13 2010-04-13 09:56:14.000 103 33346.37 119.21 2373.59 39.13 2010-04-13 09:56:15.000 103 33346.37 119.17 2373.70 39.13 2010-04-13 09:56:16.000 103 33346.38 119.19 2373.69 39.13 2010-04-13 09:56:17.000 103 33346.34 119.20 2373.79 39.13 2010-04-13 09:56:18.000 103 33346.40 119.12 2373.70 39.13 2010-04-13 09:56:19.000 103 33346.37 119.13 2373.71 39.13 2010-04-13 09:56:20.000 103 33346.43 119.14 2373.68 39.13 2010-04-13 09:56:21.000 103 33346.38 119.16 2373.80 39.13 2010-04-13 09:56:22.000 103 33346.45 119.21 2373.69 39.13 2010-04-13 09:56:23.000 103 33346.35 119.24 2373.69 39.13 2010-04-13 09:56:24.000 103 33346.39 119.24 2373.70 39.13 2010-04-13 09:56:25.000 103 33346.39 119.26 2373.65 39.13 2010-04-13 09:56:26.000 103 33346.34 119.22 2373.84 39.13 2010-04-13 09:56:27.000 103 33346.47 119.29 2373.69 39.13 2010-04-13 09:56:28.000 103 33346.29 119.31 2373.72 39.13 2010-04-13 09:56:29.000 103 33346.28 119.35 2373.71 39.13 2010-04-13 09:56:30.000 103 33346.34 119.39 2373.66 39.13 2010-04-13 09:56:31.000 103 33346.34 119.36 2373.74 39.13 2010-04-13 09:56:32.000 103 33346.28 119.39 2373.65 39.13 2010-04-13 09:56:33.000 103 33346.35 119.38 2373.80 39.13 2010-04-13 09:56:34.000 103 33346.42 119.37 2373.73 39.13 2010-04-13 09:56:35.000 103 33346.33 119.36 2373.73 39.13 2010-04-13 09:56:36.000 103 33346.36 119.37 2373.69 39.13 2010-04-13 09:56:37.000 103 33346.28 119.32 2373.62 39.13 2010-04-13 09:56:38.000 103 33346.28 119.33 2373.65 39.13 2010-04-13 09:56:39.000 103 33346.36 119.35 2373.61 39.13 2010-04-13 09:56:40.000 103 33346.39 119.31 2373.74 39.13 2010-04-13 09:56:41.000 103 33346.30 119.30 2373.71 39.13 2010-04-13 09:56:42.000 103 33346.43 119.33 2373.74 39.13 2010-04-13 09:56:43.000 103 33346.26 119.36 2373.72 39.13 2010-04-13 09:56:44.000 103 33346.40 119.34 2373.66 39.13 2010-04-13 09:56:45.000 103 33346.37 119.29 2373.69 39.13 2010-04-13 09:56:46.000 103 33346.32 119.25 2373.68 39.13 2010-04-13 09:56:47.000 103 33346.33 119.24 2373.78 39.13 2010-04-13 09:56:48.000 103 33346.25 119.31 2373.65 39.13 2010-04-13 09:56:49.000 103 33346.32 119.30 2373.70 39.13 2010-04-13 09:56:50.000 103 33346.31 119.29 2373.71 39.13 2010-04-13 09:56:51.000 103 33346.46 119.31 2373.69 39.13 2010-04-13 09:56:52.000 103 33346.42 119.35 2373.70 39.13 2010-04-13 09:56:53.000 103 33346.38 119.36 2373.72 39.13 2010-04-13 09:56:54.000 103 33346.36 119.36 2373.76 39.13 2010-04-13 09:56:55.000 103 33346.43 119.41 2373.74 39.13 2010-04-13 09:56:56.000 103 33346.34 119.34 2373.79 39.13 2010-04-13 09:56:57.000 103 33346.35 119.35 2373.71 39.13 2010-04-13 09:56:58.000 103 33346.26 119.40 2373.64 39.13 2010-04-13 09:56:59.000 103 33346.43 119.37 2373.69 39.13 2010-04-13 09:57:00.000 103 33346.37 119.31 2373.76 39.13 2010-04-13 09:57:01.000 103 33346.26 119.29 2373.70 39.13 2010-04-13 09:57:02.000 103 33346.34 119.29 2373.72 39.13 2010-04-13 09:57:03.000 103 33346.33 119.29 2373.70 39.13 2010-04-13 09:57:04.000 103 33346.36 119.31 2373.79 39.13 2010-04-13 09:57:05.000 103 33346.32 119.32 2373.75 39.13 2010-04-13 09:57:06.000 103 33346.41 119.25 2373.72 39.13 2010-04-13 09:57:07.000 103 33346.34 119.25 2373.72 39.13 2010-04-13 09:57:08.000 103 33346.30 119.23 2373.76 39.13 2010-04-13 09:57:09.000 103 33346.32 119.24 2373.77 39.13 2010-04-13 09:57:10.000 103 33346.33 119.31 2373.74 39.13 2010-04-13 09:57:11.000 103 33346.29 119.28 2373.65 39.13 2010-04-13 09:57:12.000 103 33346.29 119.26 2373.78 39.13 2010-04-13 09:57:13.000 103 33346.34 119.27 2373.73 39.13 2010-04-13 09:57:14.000 103 33346.43 119.33 2373.81 39.13 2010-04-13 09:57:15.000 103 33346.31 119.36 2373.71 39.13 2010-04-13 09:57:16.000 103 33346.36 119.34 2373.85 39.13 2010-04-13 09:57:17.000 103 33346.36 119.36 2373.80 39.13 2010-04-13 09:57:18.000 103 33346.35 119.40 2373.72 39.13 2010-04-13 09:57:19.000 103 33346.34 119.37 2373.74 39.13 2010-04-13 09:57:20.000 103 33346.38 119.38 2373.71 39.13 2010-04-13 09:57:21.000 103 33346.42 119.43 2373.66 39.13 2010-04-13 09:57:22.000 103 33346.36 119.35 2373.81 39.13 2010-04-13 09:57:23.000 103 33346.32 119.36 2373.74 39.13 2010-04-13 09:57:24.000 103 33346.31 119.38 2373.76 39.13 2010-04-13 09:57:25.000 103 33346.38 119.36 2373.78 39.13 2010-04-13 09:57:26.000 103 33346.29 119.36 2373.76 39.13 2010-04-13 09:57:27.000 103 33346.28 119.37 2373.70 39.13 2010-04-13 09:57:28.000 103 33346.33 119.35 2373.67 39.13 2010-04-13 09:57:29.000 103 33346.29 119.32 2373.76 39.13 2010-04-13 09:57:30.000 103 33346.39 119.30 2373.73 39.13 2010-04-13 09:57:31.000 103 33346.35 119.27 2373.74 39.13 2010-04-13 09:57:32.000 103 33346.37 119.26 2373.71 39.13 2010-04-13 09:57:33.000 103 33346.35 119.23 2373.71 39.13 2010-04-13 09:57:34.000 103 33346.36 119.24 2373.76 39.13 2010-04-13 09:57:35.000 103 33346.38 119.25 2373.76 39.13 2010-04-13 09:57:36.000 103 33346.37 119.22 2373.81 39.13 2010-04-13 09:57:37.000 103 33346.34 119.20 2373.79 39.13 2010-04-13 09:57:38.000 103 33346.41 119.18 2373.75 39.13 2010-04-13 09:57:39.000 103 33346.41 119.20 2373.73 39.13 2010-04-13 09:57:40.000 103 33346.38 119.15 2373.68 39.13 2010-04-13 09:57:41.000 103 33346.36 119.15 2373.68 39.13 2010-04-13 09:57:42.000 103 33346.40 119.16 2373.73 39.13 2010-04-13 09:57:43.000 103 33346.48 119.20 2373.73 39.13 2010-04-13 09:57:44.000 103 33346.34 119.12 2373.78 39.13 2010-04-13 09:57:45.000 103 33346.35 119.16 2373.72 39.13 2010-04-13 09:57:46.000 103 33346.50 119.14 2373.77 39.13 2010-04-13 09:57:47.000 103 33346.44 119.09 2373.76 39.13 2010-04-13 09:57:48.000 103 33346.36 119.09 2373.72 39.13 2010-04-13 09:57:49.000 103 33346.38 119.13 2373.77 39.13 2010-04-13 09:57:50.000 103 33346.47 119.09 2373.77 39.13 2010-04-13 09:57:51.000 103 33346.41 119.09 2373.80 39.13 2010-04-13 09:57:52.000 103 33346.43 119.12 2373.82 39.13 2010-04-13 09:57:53.000 103 33346.41 119.16 2373.83 39.13 2010-04-13 09:57:54.000 103 33346.50 119.12 2373.84 39.13 2010-04-13 09:57:55.000 103 33346.47 119.12 2373.78 39.13 2010-04-13 09:57:56.000 103 33346.41 119.11 2373.76 39.13 2010-04-13 09:57:57.000 103 33346.52 119.07 2373.87 39.13 2010-04-13 09:57:58.000 103 33346.44 119.05 2373.72 39.13 2010-04-13 09:57:59.000 103 33346.46 119.09 2373.66 39.13 2010-04-13 09:58:00.000 103 33346.47 119.08 2373.78 39.13 2010-04-13 09:58:01.000 103 33346.49 119.07 2373.73 39.13 2010-04-13 09:58:02.000 103 33346.49 118.99 2373.78 39.13 2010-04-13 09:58:03.000 103 33346.53 119.02 2373.75 39.13 2010-04-13 09:58:04.000 103 33346.48 119.00 2373.72 39.13 2010-04-13 09:58:05.000 103 33346.52 118.96 2373.76 39.13 2010-04-13 09:58:06.000 103 33346.59 118.95 2373.71 39.13 2010-04-13 09:58:07.000 103 33346.53 118.93 2373.77 39.13 2010-04-13 09:58:08.000 103 33346.56 118.92 2373.74 39.13 2010-04-13 09:58:09.000 103 33346.58 118.89 2373.74 39.13 2010-04-13 09:58:10.000 103 33346.50 118.94 2373.71 39.13 2010-04-13 09:58:11.000 103 33346.68 118.90 2373.78 39.13 2010-04-13 09:58:12.000 103 33346.57 118.91 2373.77 39.13 2010-04-13 09:58:13.000 103 33346.61 118.92 2373.72 39.13 2010-04-13 09:58:14.000 103 33346.67 118.89 2373.68 39.13 2010-04-13 09:58:15.000 103 33346.59 118.90 2373.71 39.13 2010-04-13 09:58:16.000 103 33346.65 118.88 2373.68 39.13 2010-04-13 09:58:17.000 103 33346.72 118.87 2373.78 39.13 2010-04-13 09:58:18.000 103 33346.64 118.86 2373.73 39.13 2010-04-13 09:58:19.000 103 33346.70 118.87 2373.75 39.13 2010-04-13 09:58:20.000 103 33346.67 118.91 2373.69 39.13 2010-04-13 09:58:21.000 103 33346.67 118.88 2373.71 39.13 2010-04-13 09:58:22.000 103 33346.68 118.85 2373.74 39.13 2010-04-13 09:58:23.000 103 33346.78 118.83 2373.66 39.13 2010-04-13 09:58:24.000 103 33346.71 118.84 2373.66 39.13 2010-04-13 09:58:25.000 103 33346.75 118.84 2373.72 39.13 2010-04-13 09:58:26.000 103 33346.72 118.78 2373.72 39.13 2010-04-13 09:58:27.000 103 33346.81 118.81 2373.71 39.13 2010-04-13 09:58:28.000 103 33346.71 118.78 2373.78 39.13 2010-04-13 09:58:29.000 103 33346.77 118.83 2373.68 39.13 2010-04-13 09:58:30.000 103 33346.80 118.81 2373.71 39.13 2010-04-13 09:58:31.000 103 33346.80 118.74 2373.68 39.13 2010-04-13 09:58:32.000 103 33346.77 118.77 2373.72 39.13 2010-04-13 09:58:33.000 103 33346.71 118.71 2373.61 39.13 2010-04-13 09:58:34.000 103 33346.85 118.74 2373.68 39.13 2010-04-13 09:58:35.000 103 33346.80 118.71 2373.72 39.13 2010-04-13 09:58:36.000 103 33346.80 118.68 2373.65 39.13 2010-04-13 09:58:37.000 103 33346.71 118.67 2373.65 39.13 2010-04-13 09:58:38.000 103 33346.77 118.65 2373.64 39.13 2010-04-13 09:58:39.000 103 33346.80 118.66 2373.68 39.13 2010-04-13 09:58:40.000 103 33346.77 118.65 2373.68 39.13 2010-04-13 09:58:41.000 103 33346.87 118.62 2373.65 39.13 2010-04-13 09:58:42.000 103 33346.86 118.62 2373.66 39.13 2010-04-13 09:58:43.000 103 33346.90 118.63 2373.66 39.13 2010-04-13 09:58:44.000 103 33346.81 118.57 2373.58 39.13 2010-04-13 09:58:45.000 103 33346.77 118.62 2373.58 39.13 2010-04-13 09:58:46.000 103 33346.84 118.57 2373.47 39.13 2010-04-13 09:58:47.000 103 33346.86 118.57 2373.62 39.13 2010-04-13 09:58:48.000 103 33346.90 118.52 2373.64 39.13 2010-04-13 09:58:49.000 103 33346.90 118.51 2373.63 39.13 2010-04-13 09:58:50.000 103 33346.88 118.45 2373.57 39.13 2010-04-13 09:58:51.000 103 33346.94 118.44 2373.65 39.13 2010-04-13 09:58:52.000 103 33346.91 118.47 2373.60 39.13 2010-04-13 09:58:53.000 103 33346.89 118.45 2373.62 39.13 2010-04-13 09:58:54.000 103 33346.92 118.45 2373.61 39.13 2010-04-13 09:58:55.000 103 33346.92 118.43 2373.58 39.13 2010-04-13 09:58:56.000 103 33346.90 118.45 2373.58 39.13 2010-04-13 09:58:57.000 103 33346.85 118.45 2373.57 39.13 2010-04-13 09:58:58.000 103 33347.02 118.43 2373.44 39.13 2010-04-13 09:58:59.000 103 33346.83 118.46 2373.65 39.13 2010-04-13 09:59:00.000 103 33346.97 118.42 2373.69 39.13 2010-04-13 09:59:01.000 103 33347.04 118.36 2373.57 39.13 2010-04-13 09:59:02.000 103 33347.02 118.37 2373.58 39.13 2010-04-13 09:59:03.000 103 33346.99 118.38 2373.62 39.13 2010-04-13 09:59:04.000 103 33347.07 118.34 2373.60 39.13 2010-04-13 09:59:05.000 103 33347.13 118.32 2373.56 39.13 2010-04-13 09:59:06.000 103 33347.16 118.30 2373.58 39.13 2010-04-13 09:59:07.000 103 33347.03 118.31 2373.56 39.13 2010-04-13 09:59:08.000 103 33347.11 118.33 2373.54 39.13 2010-04-13 09:59:09.000 103 33346.94 118.32 2373.50 39.13 2010-04-13 09:59:10.000 103 33347.02 118.32 2373.59 39.13 2010-04-13 09:59:11.000 103 33347.03 118.32 2373.51 39.13 2010-04-13 09:59:12.000 103 33347.09 118.32 2373.56 39.13 2010-04-13 09:59:13.000 103 33347.00 118.35 2373.57 39.13 2010-04-13 09:59:14.000 103 33347.06 118.34 2373.52 39.13 2010-04-13 09:59:15.000 103 33347.07 118.37 2373.47 39.13 2010-04-13 09:59:16.000 103 33347.00 118.36 2373.41 39.13 2010-04-13 09:59:17.000 103 33347.10 118.26 2373.46 39.13 2010-04-13 09:59:18.000 103 33347.06 118.29 2373.51 39.13 2010-04-13 09:59:19.000 103 33347.06 118.30 2373.49 39.13 2010-04-13 09:59:20.000 103 33347.15 118.28 2373.47 39.13 2010-04-13 09:59:21.000 103 33347.11 118.24 2373.49 39.13 2010-04-13 09:59:22.000 103 33347.15 118.26 2373.43 39.13 2010-04-13 09:59:23.000 103 33347.10 118.28 2373.45 39.13 2010-04-13 09:59:24.000 103 33347.12 118.22 2373.50 39.13 2010-04-13 09:59:25.000 103 33347.11 118.23 2373.45 39.13 2010-04-13 09:59:26.000 103 33347.19 118.25 2373.53 39.13 2010-04-13 09:59:27.000 103 33347.11 118.22 2373.46 39.13 2010-04-13 09:59:28.000 103 33347.21 118.15 2373.56 39.13 2010-04-13 09:59:29.000 103 33347.12 118.18 2373.47 39.13 2010-04-13 09:59:30.000 103 33347.12 118.16 2373.49 39.13 2010-04-13 09:59:31.000 103 33347.20 118.12 2373.46 39.13 2010-04-13 09:59:32.000 103 33347.15 118.12 2373.43 39.13 2010-04-13 09:59:33.000 103 33347.21 118.14 2373.49 39.13 2010-04-13 09:59:34.000 103 33347.27 118.13 2373.47 39.13 2010-04-13 09:59:35.000 103 33347.25 118.11 2373.50 39.13 2010-04-13 09:59:36.000 103 33347.25 118.12 2373.52 39.13 2010-04-13 09:59:37.000 103 33347.30 118.20 2373.55 39.13 2010-04-13 09:59:38.000 103 33347.21 118.20 2373.46 39.13 2010-04-13 09:59:39.000 103 33347.28 118.19 2373.42 39.13 2010-04-13 09:59:40.000 103 33347.26 118.17 2373.41 39.13 2010-04-13 09:59:41.000 103 33347.35 118.12 2373.40 39.13 2010-04-13 09:59:42.000 103 33347.30 118.10 2373.47 39.13 2010-04-13 09:59:43.000 103 33347.33 118.13 2373.41 39.13 2010-04-13 09:59:44.000 103 33347.34 118.11 2373.42 39.13 2010-04-13 09:59:45.000 103 33347.33 118.08 2373.45 39.13 2010-04-13 09:59:46.000 103 33347.21 118.10 2373.41 39.13 2010-04-13 09:59:47.000 103 33347.47 118.09 2373.46 39.13 2010-04-13 09:59:48.000 103 33347.37 118.07 2373.46 39.13 2010-04-13 09:59:49.000 103 33347.38 118.07 2373.47 39.13 2010-04-13 09:59:50.000 103 33347.36 118.01 2373.34 39.13 2010-04-13 09:59:51.000 103 33347.31 118.05 2373.53 39.13 2010-04-13 09:59:52.000 103 33347.41 118.03 2373.43 39.13 2010-04-13 09:59:53.000 103 33347.34 118.02 2373.45 39.13 2010-04-13 09:59:54.000 103 33347.34 118.00 2373.46 39.13 2010-04-13 09:59:55.000 103 33347.34 118.00 2373.51 39.13 2010-04-13 09:59:56.000 103 33347.38 117.98 2373.43 39.13 2010-04-13 09:59:57.000 103 33347.38 118.00 2373.46 39.13 2010-04-13 09:59:58.000 103 33347.40 117.94 2373.47 39.13 2010-04-13 09:59:59.000 103 33347.46 117.94 2373.46 39.13 2010-04-13 10:00:00.000 103 33347.45 117.94 2373.43 39.13 2010-04-13 10:00:01.000 103 33347.42 117.96 2373.40 39.13 2010-04-13 10:00:02.000 103 33347.45 117.92 2373.39 39.13 2010-04-13 10:00:03.000 103 33347.44 117.87 2373.50 39.13 2010-04-13 10:00:04.000 103 33347.53 117.88 2373.30 39.13 2010-04-13 10:00:05.000 103 33347.41 117.86 2373.36 39.13 2010-04-13 10:00:06.000 103 33347.45 117.84 2373.37 39.13 2010-04-13 10:00:07.000 103 33347.53 117.87 2373.41 39.13 2010-04-13 10:00:08.000 103 33347.54 117.84 2373.37 39.13 2010-04-13 10:00:09.000 103 33347.45 117.80 2373.36 39.13 2010-04-13 10:00:10.000 103 33347.52 117.80 2373.36 39.13 2010-04-13 10:00:11.000 103 33347.60 117.76 2373.41 39.13 2010-04-13 10:00:12.000 103 33347.58 117.78 2373.33 39.13 2010-04-13 10:00:13.000 103 33347.54 117.74 2373.36 39.13 2010-04-13 10:00:14.000 103 33347.60 117.72 2373.37 39.13 2010-04-13 10:00:15.000 103 33347.53 117.75 2373.45 39.13 2010-04-13 10:00:16.000 103 33347.50 117.72 2373.40 39.13 2010-04-13 10:00:17.000 103 33347.70 117.74 2373.31 39.13 2010-04-13 10:00:18.000 103 33347.64 117.71 2373.33 39.13 2010-04-13 10:00:19.000 103 33347.64 117.72 2373.39 39.13 2010-04-13 10:00:20.000 103 33347.60 117.69 2373.32 39.13 2010-04-13 10:00:21.000 103 33347.54 117.62 2373.36 39.13 2010-04-13 10:00:22.000 103 33347.62 117.64 2373.33 39.13 2010-04-13 10:00:23.000 103 33347.63 117.58 2373.35 39.13 2010-04-13 10:00:24.000 103 33347.65 117.61 2373.36 39.13 2010-04-13 10:00:25.000 103 33347.61 117.62 2373.36 39.13 2010-04-13 10:00:26.000 103 33347.64 117.63 2373.31 39.13 2010-04-13 10:00:27.000 103 33347.70 117.59 2373.31 39.13 2010-04-13 10:00:28.000 103 33347.65 117.63 2373.34 39.13 2010-04-13 10:00:29.000 103 33347.73 117.58 2373.30 39.13 2010-04-13 10:00:30.000 103 33347.70 117.59 2373.30 39.13 2010-04-13 10:00:31.000 103 33347.68 117.54 2373.33 39.13 2010-04-13 10:00:32.000 103 33347.68 117.53 2373.29 39.13 2010-04-13 10:00:33.000 103 33347.63 117.58 2373.26 39.13 2010-04-13 10:00:34.000 103 33347.64 117.60 2373.20 39.13 2010-04-13 10:00:35.000 103 33347.70 117.60 2373.25 39.13 2010-04-13 10:00:36.000 103 33347.64 117.56 2373.20 39.13 2010-04-13 10:00:37.000 103 33347.68 117.58 2373.26 39.13 2010-04-13 10:00:38.000 103 33347.68 117.52 2373.23 39.13 2010-04-13 10:00:39.000 103 33347.61 117.50 2373.21 39.13 2010-04-13 10:00:40.000 103 33347.67 117.50 2373.34 39.13 2010-04-13 10:00:41.000 103 33347.73 117.50 2373.20 39.13 2010-04-13 10:00:42.000 103 33347.67 117.45 2373.14 39.13 2010-04-13 10:00:43.000 103 33347.67 117.49 2373.25 39.13 2010-04-13 10:00:44.000 103 33347.75 117.45 2373.29 39.13 2010-04-13 10:00:45.000 103 33347.70 117.49 2373.22 39.13 2010-04-13 10:00:46.000 103 33347.77 117.48 2373.21 39.13 2010-04-13 10:00:47.000 103 33347.68 117.48 2373.27 39.13 2010-04-13 10:00:48.000 103 33347.76 117.49 2373.24 39.13 2010-04-13 10:00:49.000 103 33347.68 117.47 2373.19 39.13 2010-04-13 10:00:50.000 103 33347.74 117.42 2373.21 39.13 2010-04-13 10:00:51.000 103 33347.79 117.47 2373.19 39.13 2010-04-13 10:00:52.000 103 33347.75 117.48 2373.15 39.13 2010-04-13 10:00:53.000 103 33347.58 117.41 2373.18 39.13 2010-04-13 10:00:54.000 103 33347.69 117.46 2373.23 39.13 2010-04-13 10:00:55.000 103 33347.71 117.46 2373.21 39.13 2010-04-13 10:00:56.000 103 33347.79 117.48 2373.20 39.13 2010-04-13 10:00:57.000 103 33347.75 117.44 2373.24 39.13 2010-04-13 10:00:58.000 103 33347.80 117.50 2373.19 39.13 2010-04-13 10:00:59.000 103 33347.85 117.47 2373.20 39.13 2010-04-13 10:01:00.000 103 33347.77 117.47 2373.17 39.13 2010-04-13 10:01:01.000 103 33347.71 117.49 2373.12 39.13 2010-04-13 10:01:02.000 103 33347.77 117.47 2373.24 39.13 2010-04-13 10:01:03.000 103 33347.71 117.53 2373.18 39.13 2010-04-13 10:01:04.000 103 33347.82 117.50 2373.17 39.13 2010-04-13 10:01:05.000 103 33347.79 117.53 2373.22 39.13 2010-04-13 10:01:06.000 103 33347.75 117.47 2373.14 39.13 2010-04-13 10:01:07.000 103 33347.79 117.46 2373.22 39.13 2010-04-13 10:01:08.000 103 33347.86 117.49 2373.22 39.13 2010-04-13 10:01:09.000 103 33347.76 117.44 2373.12 39.13 2010-04-13 10:01:10.000 103 33347.82 117.42 2373.20 39.13 2010-04-13 10:01:11.000 103 33347.92 117.41 2373.12 39.13 2010-04-13 10:01:12.000 103 33347.82 117.40 2373.15 39.13 2010-04-13 10:01:13.000 103 33347.87 117.43 2373.12 39.13 2010-04-13 10:01:14.000 103 33347.85 117.44 2373.14 39.13 2010-04-13 10:01:15.000 103 33347.83 117.39 2373.14 39.13 2010-04-13 10:01:16.000 103 33347.83 117.40 2373.12 39.13 2010-04-13 10:01:17.000 103 33347.90 117.39 2373.20 39.13 2010-04-13 10:01:18.000 103 33347.89 117.36 2373.20 39.13 2010-04-13 10:01:19.000 103 33347.83 117.38 2373.16 39.13 2010-04-13 10:01:20.000 103 33347.78 117.35 2373.16 39.13 2010-04-13 10:01:21.000 103 33347.84 117.34 2373.11 39.13 2010-04-13 10:01:22.000 103 33347.87 117.35 2373.17 39.13 2010-04-13 10:01:23.000 103 33347.89 117.33 2373.16 39.13 2010-04-13 10:01:24.000 103 33347.82 117.31 2373.22 39.13 2010-04-13 10:01:25.000 103 33347.88 117.35 2373.15 39.13 2010-04-13 10:01:26.000 103 33347.89 117.39 2373.18 39.13 2010-04-13 10:01:27.000 103 33347.93 117.35 2373.15 39.13 2010-04-13 10:01:28.000 103 33347.93 117.32 2373.14 39.13 2010-04-13 10:01:29.000 103 33347.91 117.30 2373.09 39.13 2010-04-13 10:01:30.000 103 33347.95 117.30 2373.06 39.13 2010-04-13 10:01:31.000 103 33347.91 117.30 2373.06 39.13 2010-04-13 10:01:32.000 103 33347.86 117.30 2373.13 39.13 2010-04-13 10:01:33.000 103 33347.84 117.27 2373.07 39.13 2010-04-13 10:01:34.000 103 33347.99 117.25 2373.10 39.13 2010-04-13 10:01:35.000 103 33348.01 117.30 2373.10 39.13 2010-04-13 10:01:36.000 103 33347.97 117.22 2373.06 39.13 2010-04-13 10:01:37.000 103 33347.99 117.30 2373.06 39.13 2010-04-13 10:01:38.000 103 33347.92 117.29 2373.10 39.13 2010-04-13 10:01:39.000 103 33347.97 117.26 2373.06 39.13 2010-04-13 10:01:40.000 103 33348.04 117.27 2373.05 39.13 2010-04-13 10:01:41.000 103 33347.88 117.27 2373.15 39.13 2010-04-13 10:01:42.000 103 33347.95 117.25 2373.07 39.13 2010-04-13 10:01:43.000 103 33347.93 117.24 2373.07 39.13 2010-04-13 10:01:44.000 103 33347.94 117.21 2373.18 39.13 2010-04-13 10:01:45.000 103 33347.93 117.22 2373.07 39.13 2010-04-13 10:01:46.000 103 33348.07 117.19 2373.00 39.13 2010-04-13 10:01:47.000 103 33347.99 117.17 2373.11 39.13 2010-04-13 10:01:48.000 103 33348.05 117.18 2373.09 39.13 2010-04-13 10:01:49.000 103 33347.94 117.22 2373.06 39.13 2010-04-13 10:01:50.000 103 33348.02 117.24 2373.04 39.13 2010-04-13 10:01:51.000 103 33347.96 117.18 2373.06 39.13 2010-04-13 10:01:52.000 103 33348.08 117.21 2373.10 39.13 2010-04-13 10:01:53.000 103 33348.05 117.22 2372.97 39.13 2010-04-13 10:01:54.000 103 33347.97 117.23 2373.03 39.13 2010-04-13 10:01:55.000 103 33347.98 117.19 2373.07 39.13 2010-04-13 10:01:56.000 103 33348.04 117.23 2373.00 39.13 2010-04-13 10:01:57.000 103 33348.07 117.28 2372.97 39.13 2010-04-13 10:01:58.000 103 33348.08 117.27 2373.07 39.13 2010-04-13 10:01:59.000 103 33348.02 117.29 2373.07 39.13 2010-04-13 10:02:00.000 103 33348.07 117.31 2373.09 39.13 2010-04-13 10:02:01.000 103 33348.04 117.27 2373.01 39.13 2010-04-13 10:02:02.000 103 33348.08 117.28 2373.00 39.13 2010-04-13 10:02:03.000 103 33348.02 117.29 2373.06 39.13 2010-04-13 10:02:04.000 103 33348.04 117.27 2373.03 39.13 2010-04-13 10:02:05.000 103 33348.01 117.22 2373.07 39.13 2010-04-13 10:02:06.000 103 33348.14 117.21 2372.97 39.13 2010-04-13 10:02:07.000 103 33348.09 117.26 2373.01 39.13 2010-04-13 10:02:08.000 103 33348.04 117.24 2373.07 39.13 2010-04-13 10:02:09.000 103 33347.96 117.25 2372.95 39.13 2010-04-13 10:02:10.000 103 33348.13 117.26 2372.97 39.13 2010-04-13 10:02:11.000 103 33348.21 117.29 2372.94 39.13 2010-04-13 10:02:12.000 103 33348.17 117.28 2372.97 39.13 2010-04-13 10:02:13.000 103 33348.10 117.24 2372.93 39.13 2010-04-13 10:02:14.000 103 33348.15 117.26 2372.99 39.13 2010-04-13 10:02:15.000 103 33348.16 117.21 2372.94 39.13 2010-04-13 10:02:16.000 103 33348.15 117.22 2372.93 39.13 2010-04-13 10:02:17.000 103 33348.27 117.22 2372.89 39.13 2010-04-13 10:02:18.000 103 33348.20 117.21 2372.91 39.13 2010-04-13 10:02:19.000 103 33348.25 117.20 2372.96 39.13 2010-04-13 10:02:20.000 103 33348.26 117.22 2372.97 39.13 2010-04-13 10:02:21.000 103 33348.24 117.25 2372.92 39.13 2010-04-13 10:02:22.000 103 33348.33 117.23 2372.95 39.13 2010-04-13 10:02:23.000 103 33348.30 117.21 2372.93 39.13 2010-04-13 10:02:24.000 103 33348.30 117.19 2372.93 39.13 2010-04-13 10:02:25.000 103 33348.42 117.15 2372.93 39.13 2010-04-13 10:02:26.000 103 33348.29 117.15 2372.93 39.13 2010-04-13 10:02:27.000 103 33348.39 117.14 2372.94 39.13 2010-04-13 10:02:28.000 103 33348.26 117.17 2372.90 39.13 2010-04-13 10:02:29.000 103 33348.35 117.11 2372.94 39.13 2010-04-13 10:02:30.000 103 33348.36 117.08 2372.86 39.13 2010-04-13 10:02:31.000 103 33348.45 117.11 2372.94 39.13 2010-04-13 10:02:32.000 103 33348.34 117.06 2372.85 39.13 2010-04-13 10:02:33.000 103 33348.40 117.09 2372.88 39.13 2010-04-13 10:02:34.000 103 33348.36 117.08 2372.82 39.13 2010-04-13 10:02:35.000 103 33348.40 117.05 2372.85 39.13 2010-04-13 10:02:36.000 103 33348.40 117.01 2372.86 39.13 2010-04-13 10:02:37.000 103 33348.41 117.05 2372.84 39.13 2010-04-13 10:02:38.000 103 33348.42 117.06 2372.84 39.13 2010-04-13 10:02:39.000 103 33348.46 117.06 2372.77 39.13 2010-04-13 10:02:40.000 103 33348.42 117.04 2372.80 39.13 2010-04-13 10:02:41.000 103 33348.46 116.97 2372.78 39.13 2010-04-13 10:02:42.000 103 33348.51 116.95 2372.78 39.13 2010-04-13 10:02:43.000 103 33348.50 116.99 2372.80 39.13 2010-04-13 10:02:44.000 103 33348.48 117.03 2372.82 39.13 2010-04-13 10:02:45.000 103 33348.48 116.99 2372.78 39.13 2010-04-13 10:02:46.000 103 33348.54 116.94 2372.85 39.13 2010-04-13 10:02:47.000 103 33348.52 116.94 2372.84 39.13 2010-04-13 10:02:48.000 103 33348.48 116.94 2372.78 39.13 2010-04-13 10:02:49.000 103 33348.49 116.95 2372.84 39.13 2010-04-13 10:02:50.000 103 33348.47 116.93 2372.74 39.13 2010-04-13 10:02:51.000 103 33348.51 116.90 2372.84 39.13 2010-04-13 10:02:52.000 103 33348.46 116.82 2372.78 39.13 2010-04-13 10:02:53.000 103 33348.55 116.78 2372.76 39.13 2010-04-13 10:02:54.000 103 33348.51 116.77 2372.80 39.13 2010-04-13 10:02:55.000 103 33348.51 116.77 2372.72 39.13 2010-04-13 10:02:56.000 103 33348.55 116.76 2372.73 39.13 2010-04-13 10:02:57.000 103 33348.50 116.74 2372.78 39.13 2010-04-13 10:02:58.000 103 33348.49 116.70 2372.74 39.13 2010-04-13 10:02:59.000 103 33348.45 116.71 2372.74 39.13 2010-04-13 10:03:00.000 103 33348.46 116.71 2372.80 39.13 2010-04-13 10:03:01.000 103 33348.55 116.70 2372.70 39.13 2010-04-13 10:03:02.000 103 33348.49 116.67 2372.78 39.13 2010-04-13 10:03:03.000 103 33348.51 116.66 2372.69 39.13 2010-04-13 10:03:04.000 103 33348.50 116.68 2372.74 39.13 2010-04-13 10:03:05.000 103 33348.34 116.67 2372.76 39.13 2010-04-13 10:03:06.000 103 33348.40 116.62 2372.77 39.13 2010-04-13 10:03:07.000 103 33348.37 116.62 2372.80 39.13 2010-04-13 10:03:08.000 103 33348.43 116.62 2372.67 39.13 2010-04-13 10:03:09.000 103 33348.43 116.62 2372.75 39.13 2010-04-13 10:03:10.000 103 33348.48 116.59 2372.79 39.13 2010-04-13 10:03:11.000 103 33348.42 116.59 2372.71 39.13 2010-04-13 10:03:12.000 103 33348.37 116.55 2372.71 39.13 2010-04-13 10:03:13.000 103 33348.33 116.56 2372.74 39.13 2010-04-13 10:03:14.000 103 33348.36 116.58 2372.66 39.13 2010-04-13 10:03:15.000 103 33348.42 116.66 2372.72 39.13 2010-04-13 10:03:16.000 103 33348.32 116.66 2372.65 39.13 2010-04-13 10:03:17.000 103 33348.31 116.62 2372.82 39.13 2010-04-13 10:03:18.000 103 33348.30 116.64 2372.76 39.13 2010-04-13 10:03:19.000 103 33348.35 116.63 2372.76 39.13 2010-04-13 10:03:20.000 103 33348.36 116.62 2372.78 39.13 2010-04-13 10:03:21.000 103 33348.36 116.67 2372.80 39.13 2010-04-13 10:03:22.000 103 33348.29 116.66 2372.82 39.13 2010-04-13 10:03:23.000 103 33348.42 116.64 2372.72 39.13 2010-04-13 10:03:24.000 103 33348.40 116.65 2372.76 39.13 2010-04-13 10:03:25.000 103 33348.35 116.59 2372.78 39.13 2010-04-13 10:03:26.000 103 33348.40 116.59 2372.81 39.13 2010-04-13 10:03:27.000 103 33348.42 116.55 2372.75 39.13 2010-04-13 10:03:28.000 103 33348.49 116.59 2372.76 39.13 2010-04-13 10:03:29.000 103 33348.32 116.55 2372.75 39.13 2010-04-13 10:03:30.000 103 33348.39 116.52 2372.72 39.13 2010-04-13 10:03:31.000 103 33348.39 116.53 2372.84 39.13 2010-04-13 10:03:32.000 103 33348.46 116.52 2372.80 39.13 2010-04-13 10:03:33.000 103 33348.45 116.45 2372.75 39.13 2010-04-13 10:03:34.000 103 33348.45 116.48 2372.84 39.13 2010-04-13 10:03:35.000 103 33348.35 116.48 2372.80 39.13 2010-04-13 10:03:36.000 103 33348.38 116.49 2372.80 39.13 2010-04-13 10:03:37.000 103 33348.47 116.50 2372.75 39.13 2010-04-13 10:03:38.000 103 33348.45 116.46 2372.83 39.13 2010-04-13 10:03:39.000 103 33348.46 116.50 2372.72 39.13 2010-04-13 10:03:40.000 103 33348.47 116.50 2372.68 39.13 2010-04-13 10:03:41.000 103 33348.39 116.52 2372.78 39.13 2010-04-13 10:03:42.000 103 33348.51 116.49 2372.74 39.13 2010-04-13 10:03:43.000 103 33348.49 116.46 2372.82 39.13 2010-04-13 10:03:44.000 103 33348.51 116.48 2372.76 39.13 2010-04-13 10:03:45.000 103 33348.47 116.46 2372.65 39.13 2010-04-13 10:03:46.000 103 33348.60 116.44 2372.82 39.13 2010-04-13 10:03:47.000 103 33348.60 116.45 2372.78 39.13 2010-04-13 10:03:48.000 103 33348.55 116.40 2372.72 39.13 2010-04-13 10:03:49.000 103 33348.64 116.33 2372.78 39.13 2010-04-13 10:03:50.000 103 33348.70 116.33 2372.71 39.13 2010-04-13 10:03:51.000 103 33348.67 116.31 2372.75 39.13 2010-04-13 10:03:52.000 103 33348.61 116.28 2372.86 39.13 2010-04-13 10:03:53.000 103 33348.67 116.36 2372.69 39.13 2010-04-13 10:03:54.000 103 33348.64 116.34 2372.70 39.13 2010-04-13 10:03:55.000 103 33348.64 116.30 2372.62 39.13 2010-04-13 10:03:56.000 103 33348.70 116.26 2372.71 39.13 2010-04-13 10:03:57.000 103 33348.65 116.25 2372.72 39.13 2010-04-13 10:03:58.000 103 33348.64 116.27 2372.63 39.13 2010-04-13 10:03:59.000 103 33348.65 116.21 2372.68 39.13 2010-04-13 10:04:00.000 103 33348.61 116.21 2372.65 39.13 2010-04-13 10:04:01.000 103 33348.61 116.24 2372.63 39.13 2010-04-13 10:04:02.000 103 33348.60 116.23 2372.63 39.13 2010-04-13 10:04:03.000 103 33348.60 116.27 2372.64 39.13 2010-04-13 10:04:04.000 103 33348.58 116.23 2372.59 39.13 2010-04-13 10:04:05.000 103 33348.54 116.29 2372.63 39.13 2010-04-13 10:04:06.000 103 33348.50 116.28 2372.61 39.13 2010-04-13 10:04:07.000 103 33348.43 116.29 2372.61 39.13 2010-04-13 10:04:08.000 103 33348.40 116.27 2372.56 39.13 2010-04-13 10:04:09.000 103 33348.46 116.28 2372.66 39.13 2010-04-13 10:04:10.000 103 33348.40 116.32 2372.61 39.13 2010-04-13 10:04:11.000 103 33348.45 116.30 2372.65 39.13 2010-04-13 10:04:12.000 103 33348.46 116.30 2372.68 39.13 2010-04-13 10:04:13.000 103 33348.36 116.38 2372.73 39.13 2010-04-13 10:04:14.000 103 33348.45 116.29 2372.70 39.13 2010-04-13 10:04:15.000 103 33348.47 116.33 2372.72 39.13 2010-04-13 10:04:16.000 103 33348.55 116.30 2372.63 39.13 2010-04-13 10:04:17.000 103 33348.48 116.30 2372.66 39.13 2010-04-13 10:04:18.000 103 33348.40 116.27 2372.66 39.13 2010-04-13 10:04:19.000 103 33348.61 116.20 2372.63 39.13 2010-04-13 10:04:20.000 103 33348.49 116.17 2372.63 39.13 2010-04-13 10:04:21.000 103 33348.42 116.25 2372.66 39.13 2010-04-13 10:04:22.000 103 33348.51 116.24 2372.65 39.13 2010-04-13 10:04:23.000 103 33348.45 116.22 2372.72 39.13 2010-04-13 10:04:24.000 103 33348.46 116.23 2372.69 39.13 2010-04-13 10:04:25.000 103 33348.52 116.18 2372.72 39.13 2010-04-13 10:04:26.000 103 33348.46 116.14 2372.65 39.13 2010-04-13 10:04:27.000 103 33348.39 116.17 2372.72 39.13 2010-04-13 10:04:28.000 103 33348.48 116.15 2372.66 39.13 2010-04-13 10:04:29.000 103 33348.52 116.19 2372.64 39.13 2010-04-13 10:04:30.000 103 33348.47 116.18 2372.72 39.13 2010-04-13 10:04:31.000 103 33348.46 116.17 2372.65 39.13 2010-04-13 10:04:32.000 103 33348.49 116.21 2372.65 39.13 2010-04-13 10:04:33.000 103 33348.40 116.20 2372.60 39.13 2010-04-13 10:04:34.000 103 33348.39 116.18 2372.69 39.13 2010-04-13 10:04:35.000 103 33348.48 116.22 2372.73 39.13 2010-04-13 10:04:36.000 103 33348.43 116.21 2372.72 39.13 2010-04-13 10:04:37.000 103 33348.44 116.15 2372.74 39.13 2010-04-13 10:04:38.000 103 33348.48 116.16 2372.70 39.13 2010-04-13 10:04:39.000 103 33348.39 116.18 2372.65 39.13 2010-04-13 10:04:40.000 103 33348.50 116.20 2372.70 39.13 2010-04-13 10:04:41.000 103 33348.58 116.17 2372.71 39.13 2010-04-13 10:04:42.000 103 33348.51 116.15 2372.72 39.13 2010-04-13 10:04:43.000 103 33348.63 116.13 2372.72 39.13 2010-04-13 10:04:44.000 103 33348.52 116.11 2372.69 39.13 2010-04-13 10:04:45.000 103 33348.58 116.08 2372.69 39.13 2010-04-13 10:04:46.000 103 33348.43 116.09 2372.74 39.13 2010-04-13 10:04:47.000 103 33348.59 116.05 2372.69 39.13 2010-04-13 10:04:48.000 103 33348.57 116.02 2372.70 39.13 2010-04-13 10:04:49.000 103 33348.67 116.01 2372.64 39.13 2010-04-13 10:04:50.000 103 33348.69 115.93 2372.62 39.13 2010-04-13 10:04:51.000 103 33348.63 115.93 2372.69 39.13 2010-04-13 10:04:52.000 103 33348.75 115.87 2372.60 39.13 2010-04-13 10:04:53.000 103 33348.70 115.85 2372.75 39.13 2010-04-13 10:04:54.000 103 33348.72 115.88 2372.71 39.13 2010-04-13 10:04:55.000 103 33348.64 115.87 2372.60 39.13 2010-04-13 10:04:56.000 103 33348.65 115.78 2372.68 39.13 2010-04-13 10:04:57.000 103 33348.68 115.85 2372.62 39.13 2010-04-13 10:04:58.000 103 33348.60 115.84 2372.47 39.13 2010-04-13 10:04:59.000 103 33348.57 115.81 2372.64 39.13 2010-04-13 10:05:00.000 103 33348.57 115.80 2372.55 39.13 2010-04-13 10:05:01.000 103 33348.48 115.79 2372.60 39.13 2010-04-13 10:05:02.000 103 33348.61 115.79 2372.59 39.13 2010-04-13 10:05:03.000 103 33348.50 115.78 2372.53 39.13 2010-04-13 10:05:04.000 103 33348.63 115.81 2372.64 39.13 2010-04-13 10:05:05.000 103 33348.53 115.74 2372.51 39.13 2010-04-13 10:05:06.000 103 33348.47 115.75 2372.44 39.13 2010-04-13 10:05:07.000 103 33348.52 115.81 2372.62 39.13 2010-04-13 10:05:08.000 103 33348.52 115.78 2372.57 39.13 2010-04-13 10:05:09.000 103 33348.46 115.73 2372.63 39.13 2010-04-13 10:05:10.000 103 33348.54 115.77 2372.56 39.13 2010-04-13 10:05:11.000 103 33348.56 115.78 2372.60 39.13 2010-04-13 10:05:12.000 103 33348.54 115.77 2372.66 39.13 2010-04-13 10:05:13.000 103 33348.59 115.73 2372.60 39.13 2010-04-13 10:05:14.000 103 33348.61 115.76 2372.60 39.13 2010-04-13 10:05:15.000 103 33348.61 115.74 2372.61 39.13 2010-04-13 10:05:16.000 103 33348.68 115.75 2372.57 39.13 2010-04-13 10:05:17.000 103 33348.61 115.74 2372.55 39.13 2010-04-13 10:05:18.000 103 33348.64 115.70 2372.53 39.13 2010-04-13 10:05:19.000 103 33348.64 115.69 2372.58 39.13 2010-04-13 10:05:20.000 103 33348.59 115.72 2372.61 39.13 2010-04-13 10:05:21.000 103 33348.57 115.70 2372.51 39.13 2010-04-13 10:05:22.000 103 33348.65 115.70 2372.57 39.13 2010-04-13 10:05:23.000 103 33348.54 115.70 2372.49 39.13 2010-04-13 10:05:24.000 103 33348.67 115.68 2372.59 39.13 2010-04-13 10:05:25.000 103 33348.64 115.68 2372.55 39.13 2010-04-13 10:05:26.000 103 33348.63 115.62 2372.56 39.13 2010-04-13 10:05:27.000 103 33348.64 115.58 2372.54 39.13 2010-04-13 10:05:28.000 103 33348.64 115.60 2372.57 39.13 2010-04-13 10:05:29.000 103 33348.74 115.59 2372.53 39.13 2010-04-13 10:05:30.000 103 33348.68 115.59 2372.48 39.13 2010-04-13 10:05:31.000 103 33348.67 115.62 2372.56 39.13 2010-04-13 10:05:32.000 103 33348.52 115.56 2372.54 39.13 2010-04-13 10:05:33.000 103 33348.71 115.58 2372.50 39.13 2010-04-13 10:05:34.000 103 33348.48 115.53 2372.56 39.13 2010-04-13 10:05:35.000 103 33348.72 115.55 2372.56 39.13 2010-04-13 10:05:36.000 103 33348.61 115.54 2372.50 39.13 2010-04-13 10:05:37.000 103 33348.61 115.50 2372.53 39.13 2010-04-13 10:05:38.000 103 33348.60 115.54 2372.48 39.13 2010-04-13 10:05:39.000 103 33348.54 115.47 2372.59 39.13 2010-04-13 10:05:40.000 103 33348.58 115.52 2372.50 39.13 2010-04-13 10:05:41.000 103 33348.67 115.48 2372.50 39.13 2010-04-13 10:05:42.000 103 33348.55 115.45 2372.44 39.13 2010-04-13 10:05:43.000 103 33348.51 115.42 2372.56 39.13 2010-04-13 10:05:44.000 103 33348.55 115.43 2372.55 39.13 2010-04-13 10:05:45.000 103 33348.57 115.46 2372.53 39.13 2010-04-13 10:05:46.000 103 33348.61 115.38 2372.43 39.13 2010-04-13 10:05:47.000 103 33348.60 115.35 2372.52 39.13 2010-04-13 10:05:48.000 103 33348.58 115.37 2372.51 39.13 2010-04-13 10:05:49.000 103 33348.51 115.40 2372.49 39.13 2010-04-13 10:05:50.000 103 33348.63 115.34 2372.51 39.13 2010-04-13 10:05:51.000 103 33348.58 115.34 2372.46 39.13 2010-04-13 10:05:52.000 103 33348.55 115.33 2372.53 39.13 2010-04-13 10:05:53.000 103 33348.59 115.36 2372.59 39.13 2010-04-13 10:05:54.000 103 33348.55 115.39 2372.52 39.13 2010-04-13 10:05:55.000 103 33348.54 115.33 2372.50 39.13 2010-04-13 10:05:56.000 103 33348.52 115.34 2372.52 39.13 2010-04-13 10:05:57.000 103 33348.49 115.28 2372.50 39.13 2010-04-13 10:05:58.000 103 33348.52 115.32 2372.44 39.13 2010-04-13 10:05:59.000 103 33348.52 115.28 2372.56 39.13 2010-04-13 10:06:00.000 103 33348.49 115.29 2372.49 39.13 2010-04-13 10:06:01.000 103 33348.55 115.23 2372.45 39.13 2010-04-13 10:06:02.000 103 33348.47 115.29 2372.50 39.13 2010-04-13 10:06:03.000 103 33348.49 115.29 2372.44 39.13 2010-04-13 10:06:04.000 103 33348.66 115.28 2372.44 39.13 2010-04-13 10:06:05.000 103 33348.36 115.28 2372.55 39.13 2010-04-13 10:06:06.000 103 33348.41 115.28 2372.50 39.13 2010-04-13 10:06:07.000 103 33348.43 115.26 2372.51 39.13 2010-04-13 10:06:08.000 103 33348.43 115.24 2372.62 39.13 2010-04-13 10:06:09.000 103 33348.36 115.24 2372.56 39.13 2010-04-13 10:06:10.000 103 33348.46 115.25 2372.57 39.13 2010-04-13 10:06:11.000 103 33348.45 115.26 2372.53 39.13 2010-04-13 10:06:12.000 103 33348.42 115.24 2372.55 39.13 2010-04-13 10:06:13.000 103 33348.39 115.26 2372.55 39.13 2010-04-13 10:06:14.000 103 33348.53 115.22 2372.53 39.13 2010-04-13 10:06:15.000 103 33348.52 115.22 2372.56 39.13 2010-04-13 10:06:16.000 103 33348.44 115.20 2372.56 39.13 2010-04-13 10:06:17.000 103 33348.51 115.19 2372.60 39.13 2010-04-13 10:06:18.000 103 33348.47 115.19 2372.63 39.13 2010-04-13 10:06:19.000 103 33348.56 115.22 2372.60 39.13 2010-04-13 10:06:20.000 103 33348.49 115.18 2372.59 39.13 2010-04-13 10:06:21.000 103 33348.44 115.18 2372.51 39.13 2010-04-13 10:06:22.000 103 33348.56 115.21 2372.56 39.13 2010-04-13 10:06:23.000 103 33348.52 115.20 2372.50 39.13 2010-04-13 10:06:24.000 103 33348.61 115.19 2372.49 39.13 2010-04-13 10:06:25.000 103 33348.61 115.20 2372.52 39.13 2010-04-13 10:06:26.000 103 33348.53 115.22 2372.55 39.13 2010-04-13 10:06:27.000 103 33348.53 115.17 2372.49 39.13 2010-04-13 10:06:28.000 103 33348.48 115.20 2372.45 39.13 2010-04-13 10:06:29.000 103 33348.58 115.19 2372.49 39.13 2010-04-13 10:06:30.000 103 33348.40 115.20 2372.47 39.13 2010-04-13 10:06:31.000 103 33348.58 115.14 2372.50 39.13 2010-04-13 10:06:32.000 103 33348.54 115.15 2372.56 39.13 2010-04-13 10:06:33.000 103 33348.52 115.11 2372.53 39.13 2010-04-13 10:06:34.000 103 33348.49 115.14 2372.56 39.13 2010-04-13 10:06:35.000 103 33348.60 115.18 2372.47 39.13 2010-04-13 10:06:36.000 103 33348.56 115.14 2372.46 39.13 2010-04-13 10:06:37.000 103 33348.55 115.09 2372.43 39.13 2010-04-13 10:06:38.000 103 33348.56 115.10 2372.51 39.13 2010-04-13 10:06:39.000 103 33348.71 115.10 2372.51 39.13 2010-04-13 10:06:40.000 103 33348.61 115.09 2372.53 39.13 2010-04-13 10:06:41.000 103 33348.58 115.06 2372.43 39.13 2010-04-13 10:06:42.000 103 33348.60 115.06 2372.48 39.13 2010-04-13 10:06:43.000 103 33348.63 115.03 2372.49 39.13 2010-04-13 10:06:44.000 103 33348.67 115.01 2372.46 39.13 2010-04-13 10:06:45.000 103 33348.76 115.04 2372.49 39.13 2010-04-13 10:06:46.000 103 33348.65 115.04 2372.48 39.13 2010-04-13 10:06:47.000 103 33348.67 115.00 2372.47 39.13 2010-04-13 10:06:48.000 103 33348.67 115.02 2372.51 39.13 2010-04-13 10:06:49.000 103 33348.75 115.00 2372.49 39.13 2010-04-13 10:06:50.000 103 33348.79 114.99 2372.44 39.13 2010-04-13 10:06:51.000 103 33348.65 114.98 2372.43 39.13 2010-04-13 10:06:52.000 103 33348.70 114.94 2372.46 39.13 2010-04-13 10:06:53.000 103 33348.82 114.97 2372.53 39.13 2010-04-13 10:06:54.000 103 33348.68 114.95 2372.49 39.13 2010-04-13 10:06:55.000 103 33348.77 114.93 2372.43 39.13 2010-04-13 10:06:56.000 103 33348.64 114.93 2372.39 39.13 2010-04-13 10:06:57.000 103 33348.64 114.94 2372.44 39.13 2010-04-13 10:06:58.000 103 33348.71 114.95 2372.43 39.13 2010-04-13 10:06:59.000 103 33348.63 115.00 2372.44 39.13 2010-04-13 10:07:00.000 103 33348.64 114.96 2372.39 39.13 2010-04-13 10:07:01.000 103 33348.67 114.92 2372.41 39.13 2010-04-13 10:07:02.000 103 33348.63 114.98 2372.41 39.13 2010-04-13 10:07:03.000 103 33348.64 114.89 2372.47 39.13 2010-04-13 10:07:04.000 103 33348.66 114.95 2372.41 39.13 2010-04-13 10:07:05.000 103 33348.51 114.93 2372.45 39.13 2010-04-13 10:07:06.000 103 33348.49 114.94 2372.38 39.13 2010-04-13 10:07:07.000 103 33348.55 114.97 2372.44 39.13 2010-04-13 10:07:08.000 103 33348.54 114.95 2372.42 39.13 2010-04-13 10:07:09.000 103 33348.49 114.96 2372.44 39.13 2010-04-13 10:07:10.000 103 33348.52 114.99 2372.41 39.13 2010-04-13 10:07:11.000 103 33348.45 114.96 2372.43 39.13 2010-04-13 10:07:12.000 103 33348.54 115.02 2372.40 39.13 2010-04-13 10:07:13.000 103 33348.44 115.05 2372.40 39.13 2010-04-13 10:07:14.000 103 33348.51 115.05 2372.41 39.13 2010-04-13 10:07:15.000 103 33348.44 115.02 2372.45 39.13 2010-04-13 10:07:16.000 103 33348.51 115.01 2372.47 39.13 2010-04-13 10:07:17.000 103 33348.35 115.07 2372.44 39.13 2010-04-13 10:07:18.000 103 33348.35 115.01 2372.47 39.13 2010-04-13 10:07:19.000 103 33348.33 115.03 2372.48 39.13 2010-04-13 10:07:20.000 103 33348.38 115.06 2372.47 39.13 2010-04-13 10:07:21.000 103 33348.39 115.07 2372.52 39.13 2010-04-13 10:07:22.000 103 33348.30 114.97 2372.47 39.13 2010-04-13 10:07:23.000 103 33348.33 114.96 2372.53 39.13 2010-04-13 10:07:24.000 103 33348.30 114.94 2372.52 39.13 2010-04-13 10:07:25.000 103 33348.27 114.98 2372.51 39.13 2010-04-13 10:07:26.000 103 33348.34 114.96 2372.40 39.13 2010-04-13 10:07:27.000 103 33348.22 114.96 2372.56 39.13 2010-04-13 10:07:28.000 103 33348.33 114.96 2372.52 39.13 2010-04-13 10:07:29.000 103 33348.32 114.97 2372.56 39.13 2010-04-13 10:07:30.000 103 33348.26 114.95 2372.51 39.13 2010-04-13 10:07:31.000 103 33348.32 114.95 2372.53 39.13 2010-04-13 10:07:32.000 103 33348.26 114.92 2372.49 39.13 2010-04-13 10:07:33.000 103 33348.42 114.98 2372.53 39.13 2010-04-13 10:07:34.000 103 33348.20 114.94 2372.44 39.13 2010-04-13 10:07:35.000 103 33348.19 114.95 2372.46 39.13 2010-04-13 10:07:36.000 103 33348.22 114.94 2372.48 39.13 2010-04-13 10:07:37.000 103 33348.26 114.99 2372.55 39.12 2010-04-13 10:07:38.000 103 33348.32 114.96 2372.45 39.13 2010-04-13 10:07:39.000 103 33348.26 114.92 2372.50 39.13 2010-04-13 10:07:40.000 103 33348.31 114.93 2372.50 39.13 2010-04-13 10:07:41.000 103 33348.32 114.92 2372.56 39.13 2010-04-13 10:07:42.000 103 33348.26 114.93 2372.55 39.13 2010-04-13 10:07:43.000 103 33348.23 114.91 2372.50 39.13 2010-04-13 10:07:44.000 103 33348.17 114.93 2372.56 39.13 2010-04-13 10:07:45.000 103 33348.14 114.90 2372.53 39.13 2010-04-13 10:07:46.000 103 33348.19 114.90 2372.55 39.13 2010-04-13 10:07:47.000 103 33348.28 114.94 2372.59 39.13 2010-04-13 10:07:48.000 103 33348.23 114.92 2372.51 39.13 2010-04-13 10:07:49.000 103 33348.22 114.94 2372.55 39.12 2010-04-13 10:07:50.000 103 33348.18 114.88 2372.51 39.12 2010-04-13 10:07:51.000 103 33348.08 114.86 2372.60 39.13 2010-04-13 10:07:52.000 103 33348.27 114.86 2372.52 39.13 2010-04-13 10:07:53.000 103 33348.18 114.89 2372.59 39.12 2010-04-13 10:07:54.000 103 33348.14 114.89 2372.51 39.12 2010-04-13 10:07:55.000 103 33348.22 114.80 2372.53 39.13 2010-04-13 10:07:56.000 103 33348.08 114.80 2372.52 39.13 2010-04-13 10:07:57.000 103 33348.11 114.78 2372.56 39.13 2010-04-13 10:07:58.000 103 33348.04 114.75 2372.62 39.13 2010-04-13 10:07:59.000 103 33348.11 114.75 2372.55 39.13 2010-04-13 10:08:00.000 103 33348.02 114.76 2372.49 39.13 2010-04-13 10:08:01.000 103 33348.07 114.77 2372.55 39.13 2010-04-13 10:08:02.000 103 33348.05 114.79 2372.63 39.13 2010-04-13 10:08:03.000 103 33348.07 114.73 2372.53 39.13 2010-04-13 10:08:04.000 103 33347.91 114.78 2372.62 39.13 2010-04-13 10:08:05.000 103 33348.07 114.76 2372.57 39.13 2010-04-13 10:08:06.000 103 33347.90 114.74 2372.69 39.12 2010-04-13 10:08:07.000 103 33347.96 114.71 2372.65 39.13 2010-04-13 10:08:08.000 103 33348.04 114.69 2372.66 39.13 2010-04-13 10:08:09.000 103 33347.99 114.74 2372.59 39.13 2010-04-13 10:08:10.000 103 33348.03 114.75 2372.59 39.12 2010-04-13 10:08:11.000 103 33347.98 114.71 2372.62 39.12 2010-04-13 10:08:12.000 103 33347.95 114.75 2372.67 39.12 2010-04-13 10:08:13.000 103 33347.94 114.67 2372.59 39.12 2010-04-13 10:08:14.000 103 33348.02 114.69 2372.62 39.12 2010-04-13 10:08:15.000 103 33347.93 114.67 2372.59 39.12 2010-04-13 10:08:16.000 103 33347.96 114.69 2372.65 39.12 2010-04-13 10:08:17.000 103 33348.02 114.69 2372.59 39.12 2010-04-13 10:08:18.000 103 33348.04 114.69 2372.60 39.12 2010-04-13 10:08:19.000 103 33348.01 114.68 2372.66 39.12 2010-04-13 10:08:20.000 103 33348.03 114.68 2372.60 39.12 2010-04-13 10:08:21.000 103 33347.97 114.67 2372.66 39.12 2010-04-13 10:08:22.000 103 33347.92 114.64 2372.59 39.12 2010-04-13 10:08:23.000 103 33348.08 114.66 2372.60 39.13 2010-04-13 10:08:24.000 103 33347.95 114.65 2372.57 39.13 2010-04-13 10:08:25.000 103 33347.93 114.66 2372.58 39.13 2010-04-13 10:08:26.000 103 33347.92 114.69 2372.65 39.13 2010-04-13 10:08:27.000 103 33347.93 114.68 2372.46 39.13 2010-04-13 10:08:28.000 103 33347.86 114.72 2372.47 39.12 2010-04-13 10:08:29.000 103 33347.89 114.75 2372.53 39.13 2010-04-13 10:08:30.000 103 33347.88 114.74 2372.57 39.13 2010-04-13 10:08:31.000 103 33347.85 114.68 2372.61 39.13 2010-04-13 10:08:32.000 103 33347.87 114.70 2372.65 39.12 2010-04-13 10:08:33.000 103 33347.84 114.71 2372.55 39.12 2010-04-13 10:08:34.000 103 33347.86 114.74 2372.71 39.13 2010-04-13 10:08:35.000 103 33347.86 114.74 2372.59 39.12 2010-04-13 10:08:36.000 103 33347.82 114.72 2372.57 39.12 2010-04-13 10:08:37.000 103 33347.82 114.71 2372.54 39.12 2010-04-13 10:08:38.000 103 33347.81 114.78 2372.64 39.12 2010-04-13 10:08:39.000 103 33347.70 114.75 2372.68 39.12 2010-04-13 10:08:40.000 103 33347.80 114.76 2372.62 39.12 2010-04-13 10:08:41.000 103 33347.77 114.83 2372.68 39.13 2010-04-13 10:08:42.000 103 33347.74 114.87 2372.69 39.13 2010-04-13 10:08:43.000 103 33347.79 114.91 2372.63 39.12 2010-04-13 10:08:44.000 103 33347.74 114.90 2372.66 39.12 2010-04-13 10:08:45.000 103 33347.86 114.94 2372.70 39.12 2010-04-13 10:08:46.000 103 33347.68 114.98 2372.68 39.12 2010-04-13 10:08:47.000 103 33347.71 114.99 2372.66 39.13 2010-04-13 10:08:48.000 103 33347.70 115.03 2372.67 39.12 2010-04-13 10:08:49.000 103 33347.66 115.03 2372.69 39.12 2010-04-13 10:08:50.000 103 33347.65 115.08 2372.63 39.12 2010-04-13 10:08:51.000 103 33347.66 115.09 2372.66 39.13 2010-04-13 10:08:52.000 103 33347.63 115.04 2372.69 39.12 2010-04-13 10:08:53.000 103 33347.72 115.07 2372.71 39.12 2010-04-13 10:08:54.000 103 33347.63 115.11 2372.73 39.12 2010-04-13 10:08:55.000 103 33347.61 115.06 2372.68 39.12 2010-04-13 10:08:56.000 103 33347.65 115.12 2372.69 39.12 2010-04-13 10:08:57.000 103 33347.66 115.12 2372.66 39.12 2010-04-13 10:08:58.000 103 33347.54 115.14 2372.76 39.12 2010-04-13 10:08:59.000 103 33347.56 115.15 2372.70 39.12 2010-04-13 10:09:00.000 103 33347.46 115.19 2372.70 39.12 2010-04-13 10:09:01.000 103 33347.49 115.19 2372.79 39.12 2010-04-13 10:09:02.000 103 33347.52 115.17 2372.71 39.12 2010-04-13 10:09:03.000 103 33347.38 115.14 2372.74 39.12 2010-04-13 10:09:04.000 103 33347.41 115.16 2372.80 39.12 2010-04-13 10:09:05.000 103 33347.36 115.15 2372.69 39.12 2010-04-13 10:09:06.000 103 33347.42 115.18 2372.62 39.13 2010-04-13 10:09:07.000 103 33347.34 115.19 2372.76 39.13 2010-04-13 10:09:08.000 103 33347.40 115.21 2372.82 39.12 2010-04-13 10:09:09.000 103 33347.34 115.22 2372.73 39.12 2010-04-13 10:09:10.000 103 33347.34 115.24 2372.79 39.12 2010-04-13 10:09:11.000 103 33347.36 115.23 2372.73 39.12 2010-04-13 10:09:12.000 103 33347.36 115.21 2372.71 39.12 2010-04-13 10:09:13.000 103 33347.22 115.25 2372.89 39.12 2010-04-13 10:09:14.000 103 33347.35 115.30 2372.81 39.12 2010-04-13 10:09:15.000 103 33347.33 115.31 2372.78 39.12 2010-04-13 10:09:16.000 103 33347.27 115.35 2372.88 39.12 2010-04-13 10:09:17.000 103 33347.34 115.33 2372.84 39.12 2010-04-13 10:09:18.000 103 33347.27 115.33 2372.79 39.12 2010-04-13 10:09:19.000 103 33347.29 115.34 2372.83 39.12 2010-04-13 10:09:20.000 103 33347.24 115.34 2372.85 39.12 2010-04-13 10:09:21.000 103 33347.26 115.42 2372.82 39.12 2010-04-13 10:09:22.000 103 33347.30 115.42 2372.82 39.12 2010-04-13 10:09:23.000 103 33347.33 115.42 2372.73 39.12 2010-04-13 10:09:24.000 103 33347.27 115.45 2372.76 39.12 2010-04-13 10:09:25.000 103 33347.27 115.49 2372.86 39.12 2010-04-13 10:09:26.000 103 33347.22 115.50 2372.82 39.12 2010-04-13 10:09:27.000 103 33347.22 115.51 2372.78 39.12 2010-04-13 10:09:28.000 103 33347.21 115.57 2372.89 39.12 2010-04-13 10:09:29.000 103 33347.26 115.63 2372.84 39.12 2010-04-13 10:09:30.000 103 33347.18 115.61 2372.85 39.12 2010-04-13 10:09:31.000 103 33347.14 115.65 2372.88 39.12 2010-04-13 10:09:32.000 103 33347.13 115.64 2372.87 39.12 2010-04-13 10:09:33.000 103 33347.05 115.69 2372.82 39.12 2010-04-13 10:09:34.000 103 33347.05 115.72 2372.85 39.12 2010-04-13 10:09:35.000 103 33347.24 115.69 2372.92 39.12 2010-04-13 10:09:36.000 103 33347.05 115.69 2372.85 39.12 2010-04-13 10:09:37.000 103 33347.09 115.74 2372.91 39.12 2010-04-13 10:09:38.000 103 33347.11 115.74 2372.87 39.12 2010-04-13 10:09:39.000 103 33347.10 115.78 2372.91 39.12 2010-04-13 10:09:40.000 103 33347.01 115.81 2372.83 39.12 2010-04-13 10:09:41.000 103 33347.08 115.77 2372.89 39.12 2010-04-13 10:09:42.000 103 33347.05 115.78 2372.90 39.12 2010-04-13 10:09:43.000 103 33347.02 115.79 2372.87 39.12 2010-04-13 10:09:44.000 103 33347.11 115.82 2372.89 39.12 2010-04-13 10:09:45.000 103 33347.09 115.91 2372.90 39.12 2010-04-13 10:09:46.000 103 33347.12 115.87 2372.95 39.12 2010-04-13 10:09:47.000 103 33347.03 115.91 2372.87 39.12 2010-04-13 10:09:48.000 103 33347.16 115.89 2372.81 39.12 2010-04-13 10:09:49.000 103 33347.19 115.87 2372.90 39.12 2010-04-13 10:09:50.000 103 33347.14 115.86 2372.81 39.12 2010-04-13 10:09:51.000 103 33347.02 115.79 2372.90 39.12 2010-04-13 10:09:52.000 103 33347.12 115.84 2372.91 39.12 2010-04-13 10:09:53.000 103 33347.08 115.84 2372.87 39.12 2010-04-13 10:09:54.000 103 33347.09 115.83 2372.86 39.12 2010-04-13 10:09:55.000 103 33347.15 115.79 2372.86 39.12 2010-04-13 10:09:56.000 103 33347.17 115.78 2372.93 39.12 2010-04-13 10:09:57.000 103 33346.96 115.78 2372.90 39.12 2010-04-13 10:09:58.000 103 33347.05 115.78 2372.91 39.12 2010-04-13 10:09:59.000 103 33347.06 115.77 2372.94 39.12 2010-04-13 10:10:00.000 103 33346.95 115.73 2372.91 39.12 2010-04-13 10:10:01.000 103 33347.02 115.73 2372.92 39.12 2010-04-13 10:10:02.000 103 33346.97 115.72 2372.87 39.12 2010-04-13 10:10:03.000 103 33347.00 115.76 2372.80 39.12 2010-04-13 10:10:04.000 103 33346.84 115.72 2372.93 39.12 2010-04-13 10:10:05.000 103 33346.74 115.70 2372.93 39.12 2010-04-13 10:10:06.000 103 33346.78 115.67 2372.90 39.12 2010-04-13 10:10:07.000 103 33346.78 115.76 2372.98 39.12 2010-04-13 10:10:08.000 103 33346.86 115.75 2372.92 39.12 2010-04-13 10:10:09.000 103 33346.83 115.70 2372.94 39.12 2010-04-13 10:10:10.000 103 33346.91 115.67 2372.97 39.12 2010-04-13 10:10:11.000 103 33346.81 115.70 2373.02 39.12 2010-04-13 10:10:12.000 103 33346.81 115.65 2372.98 39.12 2010-04-13 10:10:13.000 103 33346.81 115.64 2373.00 39.12 2010-04-13 10:10:14.000 103 33346.87 115.65 2373.02 39.12 2010-04-13 10:10:15.000 103 33346.88 115.67 2372.93 39.12 2010-04-13 10:10:16.000 103 33346.84 115.63 2372.94 39.12 2010-04-13 10:10:17.000 103 33346.77 115.61 2372.96 39.12 2010-04-13 10:10:18.000 103 33346.81 115.61 2372.98 39.12 2010-04-13 10:10:19.000 103 33346.83 115.64 2372.92 39.12 2010-04-13 10:10:20.000 103 33346.84 115.67 2372.95 39.12 2010-04-13 10:10:21.000 103 33346.87 115.65 2372.93 39.12 2010-04-13 10:10:22.000 103 33346.80 115.64 2373.01 39.12 2010-04-13 10:10:23.000 103 33346.85 115.69 2372.92 39.12 2010-04-13 10:10:24.000 103 33346.82 115.66 2372.90 39.12 2010-04-13 10:10:25.000 103 33346.77 115.67 2372.99 39.12 2010-04-13 10:10:26.000 103 33346.72 115.62 2372.94 39.12 2010-04-13 10:10:27.000 103 33346.75 115.67 2372.92 39.12 2010-04-13 10:10:28.000 103 33346.75 115.65 2372.92 39.12 2010-04-13 10:10:29.000 103 33346.75 115.61 2372.91 39.12 2010-04-13 10:10:30.000 103 33346.78 115.57 2372.93 39.12 2010-04-13 10:10:31.000 103 33346.72 115.55 2372.97 39.12 2010-04-13 10:10:32.000 103 33346.83 115.55 2372.96 39.12 2010-04-13 10:10:33.000 103 33346.75 115.51 2373.01 39.12 2010-04-13 10:10:34.000 103 33346.83 115.52 2373.00 39.12 2010-04-13 10:10:35.000 103 33346.83 115.46 2372.91 39.12 2010-04-13 10:10:36.000 103 33346.73 115.46 2372.91 39.12 2010-04-13 10:10:37.000 103 33346.81 115.47 2372.93 39.12 2010-04-13 10:10:38.000 103 33346.78 115.44 2372.97 39.12 2010-04-13 10:10:39.000 103 33346.83 115.41 2372.92 39.12 2010-04-13 10:10:40.000 103 33346.84 115.39 2372.92 39.12 2010-04-13 10:10:41.000 103 33346.77 115.40 2372.96 39.12 2010-04-13 10:10:42.000 103 33346.74 115.36 2372.98 39.12 2010-04-13 10:10:43.000 103 33346.74 115.36 2373.02 39.12 2010-04-13 10:10:44.000 103 33346.84 115.31 2372.93 39.12 2010-04-13 10:10:45.000 103 33346.83 115.27 2373.03 39.12 2010-04-13 10:10:46.000 103 33346.72 115.28 2373.06 39.12 2010-04-13 10:10:47.000 103 33346.78 115.28 2372.95 39.12 2010-04-13 10:10:48.000 103 33346.73 115.26 2372.94 39.12 2010-04-13 10:10:49.000 103 33346.77 115.28 2373.01 39.12 2010-04-13 10:10:50.000 103 33346.68 115.25 2373.00 39.12 2010-04-13 10:10:51.000 103 33346.65 115.26 2372.91 39.12 2010-04-13 10:10:52.000 103 33346.72 115.25 2372.98 39.12 2010-04-13 10:10:53.000 103 33346.64 115.21 2372.98 39.12 2010-04-13 10:10:54.000 103 33346.74 115.12 2372.99 39.12 2010-04-13 10:10:55.000 103 33346.72 115.17 2372.97 39.12 2010-04-13 10:10:56.000 103 33346.68 115.16 2372.99 39.12 2010-04-13 10:10:57.000 103 33346.76 115.15 2373.00 39.12 2010-04-13 10:10:58.000 103 33346.57 115.12 2372.94 39.12 2010-04-13 10:10:59.000 103 33346.61 115.17 2373.05 39.12 2010-04-13 10:11:00.000 103 33346.68 115.12 2372.99 39.12 2010-04-13 10:11:01.000 103 33346.62 115.14 2373.00 39.12 2010-04-13 10:11:02.000 103 33346.60 115.08 2373.00 39.12 2010-04-13 10:11:03.000 103 33346.53 115.08 2373.00 39.12 2010-04-13 10:11:04.000 103 33346.71 115.08 2372.99 39.12 2010-04-13 10:11:05.000 103 33346.62 115.10 2373.02 39.12 2010-04-13 10:11:06.000 103 33346.61 115.06 2372.99 39.12 2010-04-13 10:11:07.000 103 33346.59 115.06 2372.92 39.12 2010-04-13 10:11:08.000 103 33346.57 115.02 2372.96 39.12 2010-04-13 10:11:09.000 103 33346.65 115.06 2373.00 39.12 2010-04-13 10:11:10.000 103 33346.69 115.02 2372.96 39.12 2010-04-13 10:11:11.000 103 33346.59 115.06 2372.98 39.12 2010-04-13 10:11:12.000 103 33346.61 115.06 2373.02 39.12 2010-04-13 10:11:13.000 103 33346.67 115.02 2373.01 39.12 2010-04-13 10:11:14.000 103 33346.68 115.00 2373.05 39.12 2010-04-13 10:11:15.000 103 33346.59 115.01 2373.05 39.12 2010-04-13 10:11:16.000 103 33346.69 114.99 2372.97 39.12 2010-04-13 10:11:17.000 103 33346.68 114.91 2372.99 39.12 2010-04-13 10:11:18.000 103 33346.64 114.90 2373.05 39.12 2010-04-13 10:11:19.000 103 33346.72 114.91 2372.96 39.12 2010-04-13 10:11:20.000 103 33346.75 114.83 2372.99 39.12 2010-04-13 10:11:21.000 103 33346.73 114.84 2373.03 39.12 2010-04-13 10:11:22.000 103 33346.79 114.82 2373.02 39.12 2010-04-13 10:11:23.000 103 33346.61 114.82 2372.91 39.12 2010-04-13 10:11:24.000 103 33346.61 114.79 2372.93 39.12 2010-04-13 10:11:25.000 103 33346.71 114.78 2372.85 39.12 2010-04-13 10:11:26.000 103 33346.64 114.84 2372.93 39.12 2010-04-13 10:11:27.000 103 33346.64 114.74 2372.90 39.12 2010-04-13 10:11:28.000 103 33346.61 114.81 2372.96 39.12 2010-04-13 10:11:29.000 103 33346.71 114.76 2373.00 39.12 2010-04-13 10:11:30.000 103 33346.65 114.73 2372.86 39.12 2010-04-13 10:11:31.000 103 33346.63 114.74 2372.83 39.12 2010-04-13 10:11:32.000 103 33346.68 114.76 2372.87 39.12 2010-04-13 10:11:33.000 103 33346.62 114.75 2372.98 39.12 2010-04-13 10:11:34.000 103 33346.61 114.78 2372.93 39.12 2010-04-13 10:11:35.000 103 33346.55 114.72 2372.89 39.12 2010-04-13 10:11:36.000 103 33346.56 114.75 2372.89 39.12 2010-04-13 10:11:37.000 103 33346.52 114.77 2372.86 39.12 2010-04-13 10:11:38.000 103 33346.49 114.75 2372.93 39.12 2010-04-13 10:11:39.000 103 33346.41 114.69 2372.90 39.12 2010-04-13 10:11:40.000 103 33346.39 114.74 2372.91 39.12 2010-04-13 10:11:41.000 103 33346.51 114.76 2372.94 39.12 2010-04-13 10:11:42.000 103 33346.49 114.71 2372.86 39.12 2010-04-13 10:11:43.000 103 33346.49 114.73 2372.99 39.12 2010-04-13 10:11:44.000 103 33346.43 114.75 2372.84 39.12 2010-04-13 10:11:45.000 103 33346.35 114.74 2372.91 39.12 2010-04-13 10:11:46.000 103 33346.50 114.77 2372.97 39.12 2010-04-13 10:11:47.000 103 33346.39 114.73 2372.99 39.12 2010-04-13 10:11:48.000 103 33346.38 114.71 2372.95 39.12 2010-04-13 10:11:49.000 103 33346.35 114.72 2372.97 39.12 2010-04-13 10:11:50.000 103 33346.40 114.74 2372.93 39.12 2010-04-13 10:11:51.000 103 33346.37 114.75 2372.95 39.12 2010-04-13 10:11:52.000 103 33346.29 114.72 2372.94 39.12 2010-04-13 10:11:53.000 103 33346.39 114.78 2372.97 39.12 2010-04-13 10:11:54.000 103 33346.34 114.74 2372.99 39.12 2010-04-13 10:11:55.000 103 33346.34 114.75 2373.03 39.12 2010-04-13 10:11:56.000 103 33346.45 114.72 2372.90 39.12 2010-04-13 10:11:57.000 103 33346.39 114.71 2373.00 39.12 2010-04-13 10:11:58.000 103 33346.34 114.74 2373.00 39.12 2010-04-13 10:11:59.000 103 33346.42 114.69 2373.01 39.12 2010-04-13 10:12:00.000 103 33346.31 114.64 2372.97 39.12 2010-04-13 10:12:01.000 103 33346.38 114.64 2373.05 39.12 2010-04-13 10:12:02.000 103 33346.42 114.65 2373.06 39.12 2010-04-13 10:12:03.000 103 33346.29 114.64 2373.01 39.12 2010-04-13 10:12:04.000 103 33346.37 114.65 2372.96 39.12 2010-04-13 10:12:05.000 103 33346.34 114.63 2373.01 39.12 2010-04-13 10:12:06.000 103 33346.28 114.57 2373.06 39.12 2010-04-13 10:12:07.000 103 33346.21 114.53 2373.00 39.12 2010-04-13 10:12:08.000 103 33346.29 114.50 2373.02 39.12 2010-04-13 10:12:09.000 103 33346.22 114.50 2372.97 39.12 2010-04-13 10:12:10.000 103 33346.24 114.44 2373.07 39.12 2010-04-13 10:12:11.000 103 33346.21 114.41 2372.96 39.12 2010-04-13 10:12:12.000 103 33346.24 114.47 2373.09 39.12 2010-04-13 10:12:13.000 103 33346.21 114.44 2373.06 39.12 2010-04-13 10:12:14.000 103 33346.21 114.46 2373.00 39.12 2010-04-13 10:12:15.000 103 33346.20 114.43 2373.12 39.12 2010-04-13 10:12:16.000 103 33346.22 114.43 2372.98 39.12 2010-04-13 10:12:17.000 103 33346.11 114.40 2373.00 39.12 2010-04-13 10:12:18.000 103 33346.19 114.32 2373.00 39.12 2010-04-13 10:12:19.000 103 33346.11 114.36 2373.00 39.12 2010-04-13 10:12:20.000 103 33346.13 114.31 2373.00 39.12 2010-04-13 10:12:21.000 103 33346.13 114.25 2373.06 39.12 2010-04-13 10:12:22.000 103 33346.13 114.21 2373.06 39.12 2010-04-13 10:12:23.000 103 33346.11 114.16 2373.06 39.12 2010-04-13 10:12:24.000 103 33346.16 114.21 2373.05 39.12 2010-04-13 10:12:25.000 103 33346.23 114.16 2373.06 39.12 2010-04-13 10:12:26.000 103 33346.26 114.10 2372.97 39.12 2010-04-13 10:12:27.000 103 33346.22 114.10 2373.04 39.12 2010-04-13 10:12:28.000 103 33346.26 114.08 2373.05 39.12 2010-04-13 10:12:29.000 103 33346.29 113.98 2373.10 39.12 2010-04-13 10:12:30.000 103 33346.22 113.92 2373.04 39.12 2010-04-13 10:12:31.000 103 33346.22 113.91 2373.06 39.12 2010-04-13 10:12:32.000 103 33346.33 113.90 2373.10 39.12 2010-04-13 10:12:33.000 103 33346.29 113.83 2373.04 39.12 2010-04-13 10:12:34.000 103 33346.34 113.84 2372.96 39.12 2010-04-13 10:12:35.000 103 33346.24 113.77 2373.02 39.12 2010-04-13 10:12:36.000 103 33346.32 113.73 2373.05 39.12 2010-04-13 10:12:37.000 103 33346.35 113.69 2373.05 39.12 2010-04-13 10:12:38.000 103 33346.26 113.67 2372.96 39.12 2010-04-13 10:12:39.000 103 33346.37 113.68 2373.06 39.12 2010-04-13 10:12:40.000 103 33346.31 113.65 2373.02 39.12 2010-04-13 10:12:41.000 103 33346.39 113.66 2372.98 39.12 2010-04-13 10:12:42.000 103 33346.40 113.56 2373.03 39.12 2010-04-13 10:12:43.000 103 33346.49 113.54 2372.98 39.12 2010-04-13 10:12:44.000 103 33346.39 113.58 2373.01 39.12 2010-04-13 10:12:45.000 103 33346.42 113.63 2372.99 39.12 2010-04-13 10:12:46.000 103 33346.46 113.57 2372.99 39.12 2010-04-13 10:12:47.000 103 33346.48 113.56 2372.94 39.12 2010-04-13 10:12:48.000 103 33346.40 113.54 2372.95 39.12 2010-04-13 10:12:49.000 103 33346.37 113.54 2372.99 39.12 2010-04-13 10:12:50.000 103 33346.40 113.53 2372.98 39.12 2010-04-13 10:12:51.000 103 33346.38 113.49 2372.90 39.12 2010-04-13 10:12:52.000 103 33346.32 113.50 2372.93 39.12 2010-04-13 10:12:53.000 103 33346.36 113.49 2372.90 39.12 2010-04-13 10:12:54.000 103 33346.26 113.53 2372.89 39.12 2010-04-13 10:12:55.000 103 33346.26 113.55 2372.84 39.12 2010-04-13 10:12:56.000 103 33346.18 113.50 2372.88 39.12 2010-04-13 10:12:57.000 103 33346.31 113.54 2372.90 39.12 2010-04-13 10:12:58.000 103 33346.23 113.52 2372.86 39.12 2010-04-13 10:12:59.000 103 33346.19 113.54 2372.92 39.12 2010-04-13 10:13:00.000 103 33346.14 113.58 2372.94 39.12 2010-04-13 10:13:01.000 103 33346.16 113.53 2372.86 39.12 2010-04-13 10:13:02.000 103 33346.18 113.57 2372.93 39.12 2010-04-13 10:13:03.000 103 33346.15 113.58 2372.91 39.12 2010-04-13 10:13:04.000 103 33346.15 113.56 2372.97 39.12 2010-04-13 10:13:05.000 103 33346.06 113.60 2372.99 39.12 2010-04-13 10:13:06.000 103 33346.03 113.59 2373.00 39.12 2010-04-13 10:13:07.000 103 33346.07 113.56 2372.89 39.12 2010-04-13 10:13:08.000 103 33346.06 113.56 2372.95 39.12 2010-04-13 10:13:09.000 103 33346.11 113.55 2372.95 39.12 2010-04-13 10:13:10.000 103 33346.07 113.55 2372.86 39.12 2010-04-13 10:13:11.000 103 33345.99 113.53 2372.99 39.12 2010-04-13 10:13:12.000 103 33346.20 113.58 2373.03 39.12 2010-04-13 10:13:13.000 103 33346.15 113.54 2372.99 39.12 2010-04-13 10:13:14.000 103 33346.01 113.49 2372.97 39.12 2010-04-13 10:13:15.000 103 33346.03 113.46 2372.96 39.12 2010-04-13 10:13:16.000 103 33346.00 113.43 2373.02 39.12 2010-04-13 10:13:17.000 103 33346.02 113.40 2373.00 39.12 2010-04-13 10:13:18.000 103 33346.08 113.34 2373.05 39.12 2010-04-13 10:13:19.000 103 33346.01 113.34 2373.02 39.12 2010-04-13 10:13:20.000 103 33346.01 113.34 2372.99 39.12 2010-04-13 10:13:21.000 103 33346.02 113.33 2372.92 39.12 2010-04-13 10:13:22.000 103 33346.07 113.26 2373.07 39.12 2010-04-13 10:13:23.000 103 33345.98 113.30 2373.09 39.12 2010-04-13 10:13:24.000 103 33346.02 113.28 2373.07 39.12 2010-04-13 10:13:25.000 103 33345.93 113.28 2373.02 39.12 2010-04-13 10:13:26.000 103 33345.99 113.21 2373.06 39.12 2010-04-13 10:13:27.000 103 33345.98 113.14 2373.02 39.12 2010-04-13 10:13:28.000 103 33345.82 113.17 2373.02 39.12 2010-04-13 10:13:29.000 103 33346.00 113.10 2372.98 39.12 2010-04-13 10:13:30.000 103 33345.88 113.10 2373.08 39.12 2010-04-13 10:13:31.000 103 33345.85 113.10 2373.05 39.12 2010-04-13 10:13:32.000 103 33345.88 113.03 2373.03 39.12 2010-04-13 10:13:33.000 103 33345.94 112.94 2373.10 39.12 2010-04-13 10:13:34.000 103 33345.85 112.95 2373.05 39.12 2010-04-13 10:13:35.000 103 33345.85 112.95 2373.00 39.12 2010-04-13 10:13:36.000 103 33345.88 112.95 2373.16 39.12 2010-04-13 10:13:37.000 103 33345.76 112.88 2373.12 39.12 2010-04-13 10:13:38.000 103 33345.82 112.89 2373.05 39.12 2010-04-13 10:13:39.000 103 33345.76 112.87 2373.06 39.12 2010-04-13 10:13:40.000 103 33345.82 112.87 2373.08 39.12 2010-04-13 10:13:41.000 103 33345.68 112.88 2373.03 39.12 2010-04-13 10:13:42.000 103 33345.71 112.83 2373.06 39.12 2010-04-13 10:13:43.000 103 33345.74 112.82 2373.12 39.12 2010-04-13 10:13:44.000 103 33345.72 112.79 2373.07 39.12 2010-04-13 10:13:45.000 103 33345.65 112.77 2373.14 39.12 2010-04-13 10:13:46.000 103 33345.75 112.74 2373.10 39.12 2010-04-13 10:13:47.000 103 33345.78 112.74 2373.12 39.12 2010-04-13 10:13:48.000 103 33345.74 112.67 2373.02 39.12 2010-04-13 10:13:49.000 103 33345.70 112.62 2373.03 39.12 2010-04-13 10:13:50.000 103 33345.75 112.64 2373.10 39.12 2010-04-13 10:13:51.000 103 33345.81 112.58 2373.07 39.12 2010-04-13 10:13:52.000 103 33345.81 112.58 2373.11 39.12 2010-04-13 10:13:53.000 103 33345.78 112.60 2373.18 39.12 2010-04-13 10:13:54.000 103 33345.80 112.54 2373.06 39.12 2010-04-13 10:13:55.000 103 33345.85 112.56 2373.06 39.12 2010-04-13 10:13:56.000 103 33346.00 112.53 2373.18 39.12 2010-04-13 10:13:57.000 103 33345.91 112.53 2373.15 39.12 2010-04-13 10:13:58.000 103 33345.94 112.52 2373.02 39.12 2010-04-13 10:13:59.000 103 33345.94 112.47 2373.07 39.12 2010-04-13 10:14:00.000 103 33345.88 112.47 2373.17 39.12 2010-04-13 10:14:01.000 103 33345.87 112.45 2373.15 39.12 2010-04-13 10:14:02.000 103 33345.97 112.48 2373.00 39.12 2010-04-13 10:14:03.000 103 33345.87 112.41 2373.02 39.12 2010-04-13 10:14:04.000 103 33345.94 112.39 2372.96 39.12 2010-04-13 10:14:05.000 103 33345.82 112.33 2373.06 39.12 2010-04-13 10:14:06.000 103 33345.94 112.40 2372.97 39.12 2010-04-13 10:14:07.000 103 33345.92 112.34 2372.96 39.12 2010-04-13 10:14:08.000 103 33345.88 112.36 2372.99 39.12 2010-04-13 10:14:09.000 103 33345.98 112.32 2373.05 39.12 2010-04-13 10:14:10.000 103 33345.90 112.32 2373.07 39.12 2010-04-13 10:14:11.000 103 33345.77 112.28 2372.97 39.12 2010-04-13 10:14:12.000 103 33345.92 112.27 2373.00 39.12 2010-04-13 10:14:13.000 103 33345.86 112.29 2373.02 39.12 2010-04-13 10:14:14.000 103 33345.91 112.29 2372.94 39.12 2010-04-13 10:14:15.000 103 33345.86 112.24 2372.97 39.12 2010-04-13 10:14:16.000 103 33345.81 112.26 2373.01 39.12 2010-04-13 10:14:17.000 103 33345.89 112.25 2372.97 39.12 2010-04-13 10:14:18.000 103 33345.75 112.22 2373.03 39.12 2010-04-13 10:14:19.000 103 33345.85 112.21 2373.02 39.12 2010-04-13 10:14:20.000 103 33345.80 112.18 2372.97 39.12 2010-04-13 10:14:21.000 103 33345.94 112.17 2373.05 39.12 2010-04-13 10:14:22.000 103 33345.91 112.12 2373.05 39.12 2010-04-13 10:14:23.000 103 33345.80 112.12 2372.92 39.12 2010-04-13 10:14:24.000 103 33345.87 112.13 2373.04 39.12 2010-04-13 10:14:25.000 103 33345.92 112.11 2373.04 39.12 2010-04-13 10:14:26.000 103 33345.88 112.11 2372.99 39.12 2010-04-13 10:14:27.000 103 33345.83 112.08 2372.97 39.12 2010-04-13 10:14:28.000 103 33345.85 112.05 2373.06 39.12 2010-04-13 10:14:29.000 103 33345.81 112.02 2373.03 39.12 2010-04-13 10:14:30.000 103 33345.98 112.05 2372.96 39.12 2010-04-13 10:14:31.000 103 33345.76 112.02 2372.94 39.12 2010-04-13 10:14:32.000 103 33345.82 112.10 2373.03 39.12 2010-04-13 10:14:33.000 103 33345.76 112.14 2373.02 39.12 2010-04-13 10:14:34.000 103 33345.72 112.19 2373.01 39.12 2010-04-13 10:14:35.000 103 33345.84 112.30 2373.02 39.12 2010-04-13 10:14:36.000 103 33345.76 112.39 2372.97 39.12 2010-04-13 10:14:37.000 103 33345.72 112.43 2372.97 39.12 2010-04-13 10:14:38.000 103 33345.70 112.55 2373.02 39.12 2010-04-13 10:14:39.000 103 33345.76 112.60 2373.03 39.12 2010-04-13 10:14:40.000 103 33345.74 112.69 2372.99 39.12 2010-04-13 10:14:41.000 103 33345.68 112.73 2372.97 39.12 2010-04-13 10:14:42.000 103 33345.68 112.78 2373.06 39.12 2010-04-13 10:14:43.000 103 33345.65 112.80 2372.96 39.12 2010-04-13 10:14:44.000 103 33345.65 112.94 2372.97 39.12 2010-04-13 10:14:45.000 103 33345.60 112.98 2372.96 39.12 2010-04-13 10:14:46.000 103 33345.51 112.95 2372.95 39.12 2010-04-13 10:14:47.000 103 33345.60 112.96 2372.93 39.12 2010-04-13 10:14:48.000 103 33345.57 113.13 2373.03 39.12 2010-04-13 10:14:49.000 103 33345.53 113.18 2372.98 39.12 2010-04-13 10:14:50.000 103 33345.59 113.27 2373.10 39.12 2010-04-13 10:14:51.000 103 33345.59 113.31 2373.11 39.12 2010-04-13 10:14:52.000 103 33345.61 113.29 2373.03 39.12 2010-04-13 10:14:53.000 103 33345.48 113.38 2373.00 39.12 2010-04-13 10:14:54.000 103 33345.63 113.44 2373.04 39.12 2010-04-13 10:14:55.000 103 33345.61 113.42 2373.02 39.12 2010-04-13 10:14:56.000 103 33345.55 113.44 2373.07 39.12 2010-04-13 10:14:57.000 103 33345.54 113.47 2373.10 39.12 2010-04-13 10:14:58.000 103 33345.64 113.47 2373.06 39.12 2010-04-13 10:14:59.000 103 33345.64 113.56 2373.07 39.12 2010-04-13 10:15:00.000 103 33345.63 113.64 2373.10 39.12 2010-04-13 10:15:01.000 103 33345.63 113.71 2373.12 39.12 2010-04-13 10:15:02.000 103 33345.57 113.71 2373.09 39.12 2010-04-13 10:15:03.000 103 33345.64 113.76 2373.14 39.12 2010-04-13 10:15:04.000 103 33345.59 113.76 2373.12 39.12 2010-04-13 10:15:05.000 103 33345.68 113.85 2373.15 39.12 2010-04-13 10:15:06.000 103 33345.63 113.90 2373.02 39.12 2010-04-13 10:15:07.000 103 33345.62 113.93 2373.04 39.12 2010-04-13 10:15:08.000 103 33345.59 113.91 2373.07 39.12 2010-04-13 10:15:09.000 103 33345.66 113.95 2373.05 39.12 2010-04-13 10:15:10.000 103 33345.62 113.91 2373.04 39.12 2010-04-13 10:15:11.000 103 33345.70 113.93 2373.05 39.12 2010-04-13 10:15:12.000 103 33345.71 114.00 2373.08 39.12 2010-04-13 10:15:13.000 103 33345.56 114.03 2373.15 39.12 2010-04-13 10:15:14.000 103 33345.64 113.99 2373.14 39.12 2010-04-13 10:15:15.000 103 33345.61 114.01 2373.14 39.12 2010-04-13 10:15:16.000 103 33345.64 114.00 2373.17 39.12 2010-04-13 10:15:17.000 103 33345.67 113.97 2373.08 39.12 2010-04-13 10:15:18.000 103 33345.64 113.91 2373.15 39.12 2010-04-13 10:15:19.000 103 33345.69 113.88 2373.09 39.12 2010-04-13 10:15:20.000 103 33345.73 113.87 2373.08 39.12 2010-04-13 10:15:21.000 103 33345.65 113.86 2372.97 39.12 2010-04-13 10:15:22.000 103 33345.68 113.86 2373.06 39.12 2010-04-13 10:15:23.000 103 33345.68 113.85 2373.02 39.12 2010-04-13 10:15:24.000 103 33345.73 113.92 2373.06 39.12 2010-04-13 10:15:25.000 103 33345.72 113.91 2373.07 39.12 2010-04-13 10:15:26.000 103 33345.63 113.94 2373.03 39.12 2010-04-13 10:15:27.000 103 33345.74 113.96 2373.02 39.12 2010-04-13 10:15:28.000 103 33345.69 113.94 2373.01 39.12 2010-04-13 10:15:29.000 103 33345.70 114.02 2373.04 39.12 2010-04-13 10:15:30.000 103 33345.79 114.05 2373.00 39.12 2010-04-13 10:15:31.000 103 33345.67 114.06 2373.02 39.12 2010-04-13 10:15:32.000 103 33345.75 114.16 2373.11 39.12 2010-04-13 10:15:33.000 103 33345.81 114.17 2372.97 39.12 2010-04-13 10:15:34.000 103 33345.82 114.21 2373.00 39.12 2010-04-13 10:15:35.000 103 33345.76 114.21 2373.09 39.12 2010-04-13 10:15:36.000 103 33345.75 114.22 2372.98 39.12 2010-04-13 10:15:37.000 103 33345.75 114.23 2372.97 39.12 2010-04-13 10:15:38.000 103 33345.87 114.24 2372.96 39.12 2010-04-13 10:15:39.000 103 33345.87 114.23 2372.99 39.12 2010-04-13 10:15:40.000 103 33345.87 114.23 2372.99 39.12 2010-04-13 10:15:41.000 103 33345.77 114.27 2373.01 39.12 2010-04-13 10:15:42.000 103 33345.85 114.30 2373.06 39.12 2010-04-13 10:15:43.000 103 33345.84 114.33 2372.99 39.12 2010-04-13 10:15:44.000 103 33345.80 114.35 2372.91 39.12 2010-04-13 10:15:45.000 103 33345.82 114.38 2372.93 39.12 2010-04-13 10:15:46.000 103 33345.85 114.39 2372.96 39.12 2010-04-13 10:15:47.000 103 33345.68 114.45 2372.86 39.12 2010-04-13 10:15:48.000 103 33345.76 114.43 2372.88 39.12 2010-04-13 10:15:49.000 103 33345.76 114.45 2372.86 39.12 2010-04-13 10:15:50.000 103 33345.79 114.50 2373.02 39.12 2010-04-13 10:15:51.000 103 33345.83 114.47 2372.91 39.12 2010-04-13 10:15:52.000 103 33345.79 114.46 2372.89 39.12 2010-04-13 10:15:53.000 103 33345.76 114.44 2372.86 39.12 2010-04-13 10:15:54.000 103 33345.59 114.44 2372.93 39.12 2010-04-13 10:15:55.000 103 33345.65 114.44 2372.93 39.12 2010-04-13 10:15:56.000 103 33345.66 114.41 2372.93 39.12 2010-04-13 10:15:57.000 103 33345.59 114.46 2372.94 39.12 2010-04-13 10:15:58.000 103 33345.63 114.43 2372.93 39.12 2010-04-13 10:15:59.000 103 33345.56 114.41 2372.87 39.12 2010-04-13 10:16:00.000 103 33345.56 114.36 2372.99 39.12 2010-04-13 10:16:01.000 103 33345.54 114.40 2372.97 39.12 2010-04-13 10:16:02.000 103 33345.51 114.33 2372.87 39.12 2010-04-13 10:16:03.000 103 33345.45 114.33 2372.94 39.12 2010-04-13 10:16:04.000 103 33345.60 114.28 2372.94 39.12 2010-04-13 10:16:05.000 103 33345.50 114.28 2372.96 39.12 2010-04-13 10:16:06.000 103 33345.59 114.25 2372.94 39.12 2010-04-13 10:16:07.000 103 33345.47 114.23 2372.91 39.12 2010-04-13 10:16:08.000 103 33345.48 114.28 2372.92 39.12 2010-04-13 10:16:09.000 103 33345.54 114.24 2372.98 39.12 2010-04-13 10:16:10.000 103 33345.60 114.24 2372.99 39.12 2010-04-13 10:16:11.000 103 33345.62 114.22 2373.06 39.12 2010-04-13 10:16:12.000 103 33345.51 114.21 2373.03 39.12 2010-04-13 10:16:13.000 103 33345.50 114.20 2373.05 39.12 2010-04-13 10:16:14.000 103 33345.62 114.18 2373.03 39.12 2010-04-13 10:16:15.000 103 33345.69 114.13 2372.94 39.12 2010-04-13 10:16:16.000 103 33345.75 114.19 2372.97 39.12 2010-04-13 10:16:17.000 103 33345.79 114.17 2372.90 39.12 2010-04-13 10:16:18.000 103 33345.75 114.13 2372.96 39.12 2010-04-13 10:16:19.000 103 33345.70 114.10 2373.02 39.12 2010-04-13 10:16:20.000 103 33345.79 114.05 2373.01 39.12 2010-04-13 10:16:21.000 103 33345.75 114.08 2372.97 39.12 2010-04-13 10:16:22.000 103 33345.84 114.04 2372.92 39.12 2010-04-13 10:16:23.000 103 33345.85 114.03 2372.90 39.12 2010-04-13 10:16:24.000 103 33345.77 114.10 2372.97 39.12 2010-04-13 10:16:25.000 103 33345.84 114.09 2372.92 39.12 2010-04-13 10:16:26.000 103 33345.82 114.08 2372.93 39.12 2010-04-13 10:16:27.000 103 33345.79 114.13 2372.94 39.12 2010-04-13 10:16:28.000 103 33345.89 114.09 2372.92 39.12 2010-04-13 10:16:29.000 103 33345.87 114.10 2372.93 39.12 2010-04-13 10:16:30.000 103 33345.85 114.12 2372.84 39.12 2010-04-13 10:16:31.000 103 33345.78 114.15 2372.90 39.12 2010-04-13 10:16:32.000 103 33345.76 114.21 2372.93 39.12 2010-04-13 10:16:33.000 103 33345.72 114.21 2372.93 39.12 2010-04-13 10:16:34.000 103 33345.77 114.29 2372.99 39.12 2010-04-13 10:16:35.000 103 33345.82 114.25 2372.83 39.12 2010-04-13 10:16:36.000 103 33345.80 114.26 2372.83 39.12 2010-04-13 10:16:37.000 103 33345.72 114.29 2372.85 39.12 2010-04-13 10:16:38.000 103 33345.80 114.37 2372.84 39.12 2010-04-13 10:16:39.000 103 33345.78 114.38 2372.84 39.12 2010-04-13 10:16:40.000 103 33345.82 114.40 2372.86 39.12 2010-04-13 10:16:41.000 103 33345.88 114.41 2372.87 39.12 2010-04-13 10:16:42.000 103 33345.72 114.40 2372.86 39.12 2010-04-13 10:16:43.000 103 33345.82 114.43 2372.81 39.12 2010-04-13 10:16:44.000 103 33345.80 114.50 2372.91 39.12 2010-04-13 10:16:45.000 103 33345.80 114.47 2372.86 39.12 2010-04-13 10:16:46.000 103 33345.85 114.51 2372.93 39.12 2010-04-13 10:16:47.000 103 33345.97 114.52 2372.82 39.12 2010-04-13 10:16:48.000 103 33345.86 114.59 2372.81 39.12 2010-04-13 10:16:49.000 103 33345.91 114.53 2372.85 39.12 2010-04-13 10:16:50.000 103 33345.92 114.58 2372.83 39.12 2010-04-13 10:16:51.000 103 33345.90 114.61 2372.89 39.12 2010-04-13 10:16:52.000 103 33345.83 114.62 2372.79 39.12 2010-04-13 10:16:53.000 103 33345.85 114.66 2372.79 39.12 2010-04-13 10:16:54.000 103 33345.97 114.63 2372.82 39.12 2010-04-13 10:16:55.000 103 33345.87 114.62 2372.82 39.12 2010-04-13 10:16:56.000 103 33345.91 114.63 2372.89 39.12 2010-04-13 10:16:57.000 103 33345.86 114.67 2372.83 39.12 2010-04-13 10:16:58.000 103 33345.84 114.65 2372.78 39.12 2010-04-13 10:16:59.000 103 33345.92 114.71 2372.85 39.12 2010-04-13 10:17:00.000 103 33345.81 114.65 2372.84 39.12 2010-04-13 10:17:01.000 103 33345.78 114.67 2372.72 39.12 2010-04-13 10:17:02.000 103 33345.84 114.71 2372.79 39.12 2010-04-13 10:17:03.000 103 33345.81 114.74 2372.80 39.12 2010-04-13 10:17:04.000 103 33345.73 114.79 2372.83 39.12 2010-04-13 10:17:05.000 103 33345.75 114.79 2372.77 39.12 2010-04-13 10:17:06.000 103 33345.82 114.83 2372.73 39.12 2010-04-13 10:17:07.000 103 33345.74 114.80 2372.74 39.12 2010-04-13 10:17:08.000 103 33345.77 114.83 2372.72 39.12 2010-04-13 10:17:09.000 103 33345.76 114.81 2372.80 39.12 2010-04-13 10:17:10.000 103 33345.75 114.83 2372.90 39.12 2010-04-13 10:17:11.000 103 33345.79 114.83 2372.78 39.12 2010-04-13 10:17:12.000 103 33345.68 114.84 2372.80 39.12 2010-04-13 10:17:13.000 103 33345.65 114.82 2372.82 39.12 2010-04-13 10:17:14.000 103 33345.64 114.89 2372.84 39.12 2010-04-13 10:17:15.000 103 33345.69 114.89 2372.84 39.12 2010-04-13 10:17:16.000 103 33345.67 114.91 2372.84 39.12 2010-04-13 10:17:17.000 103 33345.65 114.91 2372.84 39.12 2010-04-13 10:17:18.000 103 33345.68 114.91 2372.93 39.12 2010-04-13 10:17:19.000 103 33345.69 114.88 2372.93 39.12 2010-04-13 10:17:20.000 103 33345.68 114.90 2372.93 39.12 2010-04-13 10:17:21.000 103 33345.62 114.90 2372.89 39.12 2010-04-13 10:17:22.000 103 33345.57 114.97 2372.86 39.12 2010-04-13 10:17:23.000 103 33345.72 114.98 2372.90 39.12 2010-04-13 10:17:24.000 103 33345.58 115.06 2372.83 39.12 2010-04-13 10:17:25.000 103 33345.68 115.09 2372.88 39.12 2010-04-13 10:17:26.000 103 33345.67 115.19 2372.95 39.12 2010-04-13 10:17:27.000 103 33345.76 115.20 2372.86 39.12 2010-04-13 10:17:28.000 103 33345.75 115.29 2372.81 39.12 2010-04-13 10:17:29.000 103 33345.56 115.33 2372.97 39.12 2010-04-13 10:17:30.000 103 33345.72 115.39 2373.01 39.12 2010-04-13 10:17:31.000 103 33345.66 115.40 2372.95 39.12 2010-04-13 10:17:32.000 103 33345.74 115.49 2372.93 39.12 2010-04-13 10:17:33.000 103 33345.76 115.50 2372.94 39.12 2010-04-13 10:17:34.000 103 33345.80 115.48 2372.96 39.12 2010-04-13 10:17:35.000 103 33345.78 115.48 2372.84 39.12 2010-04-13 10:17:36.000 103 33345.76 115.33 2372.97 39.12 2010-04-13 10:17:37.000 103 33345.75 115.33 2372.91 39.12 2010-04-13 10:17:38.000 103 33345.81 115.30 2372.85 39.12 2010-04-13 10:17:39.000 103 33345.86 115.29 2372.77 39.12 2010-04-13 10:17:40.000 103 33345.87 115.29 2372.88 39.12 2010-04-13 10:17:41.000 103 33345.85 115.28 2372.91 39.12 2010-04-13 10:17:42.000 103 33345.89 115.22 2372.92 39.12 2010-04-13 10:17:43.000 103 33345.83 115.22 2372.89 39.12 2010-04-13 10:17:44.000 103 33345.85 115.13 2372.85 39.12 2010-04-13 10:17:45.000 103 33345.93 115.06 2372.82 39.12 2010-04-13 10:17:46.000 103 33345.97 115.05 2372.86 39.12 2010-04-13 10:17:47.000 103 33345.99 115.06 2372.87 39.12 2010-04-13 10:17:48.000 103 33345.99 115.02 2372.81 39.12 2010-04-13 10:17:49.000 103 33345.97 115.03 2372.85 39.12 2010-04-13 10:17:50.000 103 33346.07 114.96 2372.78 39.12 2010-04-13 10:17:51.000 103 33346.05 114.99 2372.87 39.12 2010-04-13 10:17:52.000 103 33346.16 114.88 2372.83 39.12 2010-04-13 10:17:53.000 103 33346.07 114.84 2372.82 39.12 2010-04-13 10:17:54.000 103 33346.13 114.72 2372.83 39.12 2010-04-13 10:17:55.000 103 33346.08 114.72 2372.79 39.12 2010-04-13 10:17:56.000 103 33346.06 114.65 2372.75 39.12 2010-04-13 10:17:57.000 103 33346.18 114.57 2372.78 39.12 2010-04-13 10:17:58.000 103 33346.07 114.58 2372.66 39.12 2010-04-13 10:17:59.000 103 33346.10 114.53 2372.73 39.12 2010-04-13 10:18:00.000 103 33346.11 114.44 2372.74 39.12 2010-04-13 10:18:01.000 103 33346.13 114.45 2372.69 39.12 2010-04-13 10:18:02.000 103 33346.19 114.36 2372.70 39.12 2010-04-13 10:18:03.000 103 33346.31 114.36 2372.76 39.12 2010-04-13 10:18:04.000 103 33346.19 114.32 2372.66 39.12 2010-04-13 10:18:05.000 103 33346.40 114.26 2372.62 39.12 2010-04-13 10:18:06.000 103 33346.28 114.19 2372.64 39.12 2010-04-13 10:18:07.000 103 33346.22 114.14 2372.62 39.12 2010-04-13 10:18:08.000 103 33346.45 114.08 2372.67 39.12 2010-04-13 10:18:09.000 103 33346.40 114.00 2372.53 39.12 2010-04-13 10:18:10.000 103 33346.40 113.97 2372.64 39.12 2010-04-13 10:18:11.000 103 33346.31 113.98 2372.69 39.12 2010-04-13 10:18:12.000 103 33346.47 113.94 2372.60 39.12 2010-04-13 10:18:13.000 103 33346.47 113.91 2372.53 39.12 2010-04-13 10:18:14.000 103 33346.46 113.88 2372.57 39.12 2010-04-13 10:18:15.000 103 33346.40 113.85 2372.52 39.12 2010-04-13 10:18:16.000 103 33346.47 113.82 2372.55 39.12 2010-04-13 10:18:17.000 103 33346.50 113.84 2372.59 39.12 2010-04-13 10:18:18.000 103 33346.42 113.88 2372.56 39.12 2010-04-13 10:18:19.000 103 33346.53 113.90 2372.53 39.12 2010-04-13 10:18:20.000 103 33346.43 114.01 2372.56 39.12 2010-04-13 10:18:21.000 103 33346.59 114.12 2372.51 39.12 2010-04-13 10:18:22.000 103 33346.50 114.06 2372.54 39.12 2010-04-13 10:18:23.000 103 33346.59 114.07 2372.55 39.12 2010-04-13 10:18:24.000 103 33346.54 114.16 2372.46 39.12 2010-04-13 10:18:25.000 103 33346.59 114.14 2372.48 39.12 2010-04-13 10:18:26.000 103 33346.56 114.15 2372.55 39.12 2010-04-13 10:18:27.000 103 33346.61 114.12 2372.45 39.12 2010-04-13 10:18:28.000 103 33346.59 114.10 2372.46 39.12 2010-04-13 10:18:29.000 103 33346.53 114.13 2372.51 39.12 2010-04-13 10:18:30.000 103 33346.58 114.08 2372.46 39.12 2010-04-13 10:18:31.000 103 33346.62 114.05 2372.45 39.12 2010-04-13 10:18:32.000 103 33346.59 114.04 2372.47 39.12 2010-04-13 10:18:33.000 103 33346.65 114.03 2372.51 39.12 2010-04-13 10:18:34.000 103 33346.57 114.05 2372.46 39.12 2010-04-13 10:18:35.000 103 33346.74 114.03 2372.45 39.12 2010-04-13 10:18:36.000 103 33346.64 114.03 2372.40 39.12 2010-04-13 10:18:37.000 103 33346.64 113.98 2372.43 39.12 2010-04-13 10:18:38.000 103 33346.69 113.96 2372.35 39.12 2010-04-13 10:18:39.000 103 33346.70 113.93 2372.44 39.12 2010-04-13 10:18:40.000 103 33346.67 113.94 2372.43 39.12 2010-04-13 10:18:41.000 103 33346.67 113.94 2372.45 39.12 2010-04-13 10:18:42.000 103 33346.75 113.94 2372.42 39.12 2010-04-13 10:18:43.000 103 33346.67 113.97 2372.42 39.12 2010-04-13 10:18:44.000 103 33346.66 113.91 2372.45 39.12 2010-04-13 10:18:45.000 103 33346.81 113.91 2372.36 39.12 2010-04-13 10:18:46.000 103 33346.77 113.89 2372.38 39.12 2010-04-13 10:18:47.000 103 33346.84 113.90 2372.36 39.12 2010-04-13 10:18:48.000 103 33346.79 113.81 2372.37 39.12 2010-04-13 10:18:49.000 103 33346.80 113.81 2372.40 39.12 2010-04-13 10:18:50.000 103 33346.85 113.77 2372.40 39.12 2010-04-13 10:18:51.000 103 33346.92 113.81 2372.42 39.12 2010-04-13 10:18:52.000 103 33346.97 113.81 2372.37 39.12 2010-04-13 10:18:53.000 103 33346.96 113.77 2372.29 39.12 2010-04-13 10:18:54.000 103 33347.00 113.72 2372.33 39.12 2010-04-13 10:18:55.000 103 33346.98 113.69 2372.35 39.12 2010-04-13 10:18:56.000 103 33346.92 113.64 2372.37 39.12 2010-04-13 10:18:57.000 103 33346.99 113.62 2372.38 39.12 2010-04-13 10:18:58.000 103 33346.98 113.63 2372.32 39.12 2010-04-13 10:18:59.000 103 33347.10 113.58 2372.32 39.12 2010-04-13 10:19:00.000 103 33347.12 113.47 2372.34 39.12 2010-04-13 10:19:01.000 103 33347.11 113.39 2372.34 39.12 2010-04-13 10:19:02.000 103 33347.16 113.29 2372.28 39.12 2010-04-13 10:19:03.000 103 33347.13 113.25 2372.29 39.12 2010-04-13 10:19:04.000 103 33347.15 113.20 2372.26 39.12 2010-04-13 10:19:05.000 103 33347.12 113.09 2372.22 39.12 2010-04-13 10:19:06.000 103 33347.22 113.08 2372.25 39.12 2010-04-13 10:19:07.000 103 33347.20 113.05 2372.24 39.12 2010-04-13 10:19:08.000 103 33347.27 113.00 2372.24 39.12 2010-04-13 10:19:09.000 103 33347.23 112.97 2372.25 39.12 2010-04-13 10:19:10.000 103 33347.40 112.90 2372.30 39.12 2010-04-13 10:19:11.000 103 33347.24 112.82 2372.16 39.12 2010-04-13 10:19:12.000 103 33347.31 112.78 2372.18 39.12 2010-04-13 10:19:13.000 103 33347.38 112.77 2372.20 39.12 2010-04-13 10:19:14.000 103 33347.37 112.70 2372.16 39.12 2010-04-13 10:19:15.000 103 33347.34 112.67 2372.18 39.12 2010-04-13 10:19:16.000 103 33347.49 112.66 2372.18 39.12 2010-04-13 10:19:17.000 103 33347.33 112.68 2372.19 39.12 2010-04-13 10:19:18.000 103 33347.45 112.65 2372.19 39.12 2010-04-13 10:19:19.000 103 33347.41 112.70 2372.17 39.12 2010-04-13 10:19:20.000 103 33347.45 112.67 2372.12 39.12 2010-04-13 10:19:21.000 103 33347.64 112.61 2372.12 39.12 2010-04-13 10:19:22.000 103 33347.43 112.56 2372.19 39.12 2010-04-13 10:19:23.000 103 33347.57 112.54 2372.13 39.12 2010-04-13 10:19:24.000 103 33347.55 112.47 2372.10 39.12 2010-04-13 10:19:25.000 103 33347.57 112.43 2372.05 39.12 2010-04-13 10:19:26.000 103 33347.61 112.39 2372.10 39.12 2010-04-13 10:19:27.000 103 33347.71 112.32 2372.03 39.12 2010-04-13 10:19:28.000 103 33347.80 112.31 2372.05 39.12 2010-04-13 10:19:29.000 103 33347.60 112.21 2372.06 39.12 2010-04-13 10:19:30.000 103 33347.74 112.15 2372.07 39.12 2010-04-13 10:19:31.000 103 33347.73 112.12 2372.04 39.12 2010-04-13 10:19:32.000 103 33347.78 112.02 2371.95 39.12 2010-04-13 10:19:33.000 103 33347.87 111.94 2372.03 39.12 2010-04-13 10:19:34.000 103 33347.85 111.92 2371.95 39.12 2010-04-13 10:19:35.000 103 33347.89 111.86 2371.97 39.12 2010-04-13 10:19:36.000 103 33347.91 111.83 2372.00 39.12 2010-04-13 10:19:37.000 103 33347.90 111.78 2371.97 39.12 2010-04-13 10:19:38.000 103 33347.88 111.76 2371.90 39.12 2010-04-13 10:19:39.000 103 33347.88 111.67 2371.91 39.12 2010-04-13 10:19:40.000 103 33348.00 111.67 2371.99 39.12 2010-04-13 10:19:41.000 103 33347.89 111.68 2371.85 39.12 2010-04-13 10:19:42.000 103 33347.90 111.65 2371.85 39.12 2010-04-13 10:19:43.000 103 33347.93 111.59 2371.87 39.12 2010-04-13 10:19:44.000 103 33347.95 111.59 2371.80 39.12 2010-04-13 10:19:45.000 103 33347.91 111.58 2371.84 39.12 2010-04-13 10:19:46.000 103 33347.95 111.61 2371.85 39.12 2010-04-13 10:19:47.000 103 33347.98 111.53 2371.76 39.12 2010-04-13 10:19:48.000 103 33347.89 111.58 2371.81 39.12 2010-04-13 10:19:49.000 103 33347.92 111.56 2371.77 39.12 2010-04-13 10:19:50.000 103 33347.96 111.62 2371.84 39.12 2010-04-13 10:19:51.000 103 33347.95 111.61 2371.78 39.12 2010-04-13 10:19:52.000 103 33347.99 111.61 2371.73 39.12 2010-04-13 10:19:53.000 103 33348.01 111.66 2371.86 39.12 2010-04-13 10:19:54.000 103 33347.94 111.64 2371.85 39.12 2010-04-13 10:19:55.000 103 33347.98 111.62 2371.82 39.12 2010-04-13 10:19:56.000 103 33348.04 111.61 2371.81 39.12 2010-04-13 10:19:57.000 103 33348.07 111.61 2371.76 39.12 2010-04-13 10:19:58.000 103 33348.01 111.67 2371.86 39.12 2010-04-13 10:19:59.000 103 33348.05 111.70 2371.74 39.12 2010-04-13 10:20:00.000 103 33348.07 111.66 2371.88 39.12 2010-04-13 10:20:01.000 103 33348.13 111.64 2371.85 39.12 2010-04-13 10:20:02.000 103 33348.19 111.62 2371.79 39.12 2010-04-13 10:20:03.000 103 33348.19 111.66 2371.79 39.12 2010-04-13 10:20:04.000 103 33348.15 111.61 2371.80 39.12 2010-04-13 10:20:05.000 103 33348.21 111.63 2371.73 39.12 2010-04-13 10:20:06.000 103 33348.30 111.66 2371.82 39.12 2010-04-13 10:20:07.000 103 33348.17 111.68 2371.78 39.12 2010-04-13 10:20:08.000 103 33348.24 111.63 2371.83 39.12 2010-04-13 10:20:09.000 103 33348.27 111.66 2371.83 39.12 2010-04-13 10:20:10.000 103 33348.31 111.68 2371.76 39.12 2010-04-13 10:20:11.000 103 33348.16 111.68 2371.81 39.12 2010-04-13 10:20:12.000 103 33348.27 111.74 2371.73 39.12 2010-04-13 10:20:13.000 103 33348.24 111.75 2371.69 39.12 2010-04-13 10:20:14.000 103 33348.21 111.70 2371.77 39.12 2010-04-13 10:20:15.000 103 33348.18 111.65 2371.70 39.12 2010-04-13 10:20:16.000 103 33348.12 111.70 2371.76 39.12 2010-04-13 10:20:17.000 103 33348.19 111.67 2371.68 39.12 2010-04-13 10:20:18.000 103 33348.14 111.66 2371.76 39.12 2010-04-13 10:20:19.000 103 33347.99 111.66 2371.73 39.12 2010-04-13 10:20:20.000 103 33348.06 111.68 2371.77 39.12 2010-04-13 10:20:21.000 103 33348.02 111.61 2371.76 39.12 2010-04-13 10:20:22.000 103 33347.93 111.66 2371.73 39.12 2010-04-13 10:20:23.000 103 33347.99 111.64 2371.83 39.12 2010-04-13 10:20:24.000 103 33347.92 111.69 2371.82 39.12 2010-04-13 10:20:25.000 103 33347.88 111.69 2371.78 39.12 2010-04-13 10:20:26.000 103 33347.83 111.72 2371.75 39.12 2010-04-13 10:20:27.000 103 33347.88 111.70 2371.77 39.12 2010-04-13 10:20:28.000 103 33347.82 111.73 2371.85 39.12 2010-04-13 10:20:29.000 103 33347.89 111.68 2371.83 39.12 2010-04-13 10:20:30.000 103 33347.92 111.62 2371.87 39.12 2010-04-13 10:20:31.000 103 33347.87 111.62 2371.79 39.12 2010-04-13 10:20:32.000 103 33347.86 111.62 2371.81 39.12 2010-04-13 10:20:33.000 103 33347.92 111.60 2371.86 39.12 2010-04-13 10:20:34.000 103 33347.87 111.62 2371.85 39.12 2010-04-13 10:20:35.000 103 33348.00 111.62 2371.93 39.12 2010-04-13 10:20:36.000 103 33347.95 111.55 2371.92 39.12 2010-04-13 10:20:37.000 103 33347.94 111.52 2371.91 39.12 2010-04-13 10:20:38.000 103 33347.98 111.47 2371.96 39.12 2010-04-13 10:20:39.000 103 33348.03 111.50 2371.88 39.12 2010-04-13 10:20:40.000 103 33347.98 111.47 2371.92 39.12 2010-04-13 10:20:41.000 103 33348.02 111.48 2371.86 39.12 2010-04-13 10:20:42.000 103 33348.08 111.49 2371.91 39.12 2010-04-13 10:20:43.000 103 33348.02 111.48 2371.93 39.12 2010-04-13 10:20:44.000 103 33348.05 111.42 2371.84 39.12 2010-04-13 10:20:45.000 103 33348.08 111.42 2371.90 39.12 2010-04-13 10:20:46.000 103 33348.11 111.40 2371.94 39.12 2010-04-13 10:20:47.000 103 33348.20 111.39 2371.93 39.12 2010-04-13 10:20:48.000 103 33348.10 111.39 2371.96 39.12 2010-04-13 10:20:49.000 103 33348.09 111.37 2371.91 39.12 2010-04-13 10:20:50.000 103 33348.15 111.25 2371.89 39.12 2010-04-13 10:20:51.000 103 33348.23 111.28 2371.89 39.12 2010-04-13 10:20:52.000 103 33348.17 111.29 2371.93 39.12 2010-04-13 10:20:53.000 103 33348.19 111.25 2371.84 39.12 2010-04-13 10:20:54.000 103 33348.17 111.31 2371.91 39.12 2010-04-13 10:20:55.000 103 33348.18 111.29 2371.86 39.12 2010-04-13 10:20:56.000 103 33348.26 111.38 2371.94 39.12 2010-04-13 10:20:57.000 103 33348.21 111.36 2371.84 39.12 2010-04-13 10:20:58.000 103 33348.25 111.38 2371.85 39.12 2010-04-13 10:20:59.000 103 33348.22 111.39 2371.85 39.12 2010-04-13 10:21:00.000 103 33348.33 111.46 2371.85 39.12 2010-04-13 10:21:01.000 103 33348.32 111.41 2371.87 39.12 2010-04-13 10:21:02.000 103 33348.38 111.41 2371.88 39.12 2010-04-13 10:21:03.000 103 33348.35 111.42 2371.88 39.12 2010-04-13 10:21:04.000 103 33348.32 111.39 2371.82 39.12 2010-04-13 10:21:05.000 103 33348.40 111.41 2371.86 39.12 2010-04-13 10:21:06.000 103 33348.40 111.41 2371.85 39.12 2010-04-13 10:21:07.000 103 33348.36 111.39 2371.86 39.12 2010-04-13 10:21:08.000 103 33348.32 111.43 2371.86 39.12 2010-04-13 10:21:09.000 103 33348.43 111.46 2371.93 39.12 2010-04-13 10:21:10.000 103 33348.53 111.45 2371.84 39.12 2010-04-13 10:21:11.000 103 33348.53 111.46 2371.81 39.12 2010-04-13 10:21:12.000 103 33348.52 111.45 2371.86 39.12 2010-04-13 10:21:13.000 103 33348.43 111.45 2371.79 39.12 2010-04-13 10:21:14.000 103 33348.50 111.47 2371.78 39.12 2010-04-13 10:21:15.000 103 33348.52 111.43 2371.88 39.12 2010-04-13 10:21:16.000 103 33348.52 111.44 2371.81 39.12 2010-04-13 10:21:17.000 103 33348.61 111.42 2371.83 39.12 2010-04-13 10:21:18.000 103 33348.64 111.38 2371.75 39.12 2010-04-13 10:21:19.000 103 33348.58 111.32 2371.73 39.12 2010-04-13 10:21:20.000 103 33348.57 111.33 2371.75 39.12 2010-04-13 10:21:21.000 103 33348.57 111.29 2371.74 39.12 2010-04-13 10:21:22.000 103 33348.62 111.27 2371.76 39.12 2010-04-13 10:21:23.000 103 33348.54 111.22 2371.73 39.12 2010-04-13 10:21:24.000 103 33348.63 111.20 2371.75 39.12 2010-04-13 10:21:25.000 103 33348.57 111.17 2371.70 39.12 2010-04-13 10:21:26.000 103 33348.64 111.13 2371.72 39.12 2010-04-13 10:21:27.000 103 33348.68 111.10 2371.78 39.12 2010-04-13 10:21:28.000 103 33348.65 111.01 2371.75 39.12 2010-04-13 10:21:29.000 103 33348.73 111.02 2371.67 39.12 2010-04-13 10:21:30.000 103 33348.68 110.94 2371.75 39.12 2010-04-13 10:21:31.000 103 33348.68 110.90 2371.68 39.12 2010-04-13 10:21:32.000 103 33348.80 110.97 2371.66 39.12 2010-04-13 10:21:33.000 103 33348.75 110.89 2371.72 39.12 2010-04-13 10:21:34.000 103 33348.75 110.91 2371.71 39.12 2010-04-13 10:21:35.000 103 33348.83 110.84 2371.76 39.12 2010-04-13 10:21:36.000 103 33348.86 110.79 2371.67 39.12 2010-04-13 10:21:37.000 103 33348.75 110.82 2371.69 39.12 2010-04-13 10:21:38.000 103 33348.80 110.78 2371.68 39.12 2010-04-13 10:21:39.000 103 33348.88 110.78 2371.67 39.12 2010-04-13 10:21:40.000 103 33348.90 110.76 2371.70 39.12 2010-04-13 10:21:41.000 103 33348.86 110.73 2371.68 39.12 2010-04-13 10:21:42.000 103 33348.87 110.71 2371.59 39.12 2010-04-13 10:21:43.000 103 33348.94 110.71 2371.62 39.12 2010-04-13 10:21:44.000 103 33348.91 110.73 2371.64 39.12 2010-04-13 10:21:45.000 103 33349.00 110.65 2371.64 39.12 2010-04-13 10:21:46.000 103 33349.03 110.70 2371.59 39.12 2010-04-13 10:21:47.000 103 33349.04 110.66 2371.62 39.12 2010-04-13 10:21:48.000 103 33349.08 110.67 2371.64 39.12 2010-04-13 10:21:49.000 103 33349.00 110.65 2371.58 39.12 2010-04-13 10:21:50.000 103 33349.03 110.62 2371.49 39.12 2010-04-13 10:21:51.000 103 33349.00 110.64 2371.54 39.12 2010-04-13 10:21:52.000 103 33349.02 110.64 2371.58 39.12 2010-04-13 10:21:53.000 103 33349.09 110.63 2371.63 39.12 2010-04-13 10:21:54.000 103 33348.98 110.63 2371.57 39.12 2010-04-13 10:21:55.000 103 33349.08 110.57 2371.59 39.12 2010-04-13 10:21:56.000 103 33349.18 110.54 2371.52 39.12 2010-04-13 10:21:57.000 103 33349.16 110.52 2371.56 39.12 2010-04-13 10:21:58.000 103 33349.12 110.47 2371.56 39.12 2010-04-13 10:21:59.000 103 33349.15 110.44 2371.57 39.12 2010-04-13 10:22:00.000 103 33349.12 110.46 2371.54 39.12 2010-04-13 10:22:01.000 103 33349.20 110.42 2371.54 39.12 2010-04-13 10:22:02.000 103 33349.25 110.39 2371.42 39.12 2010-04-13 10:22:03.000 103 33349.29 110.35 2371.50 39.12 2010-04-13 10:22:04.000 103 33349.34 110.40 2371.50 39.12 2010-04-13 10:22:05.000 103 33349.42 110.32 2371.50 39.12 2010-04-13 10:22:06.000 103 33349.26 110.31 2371.50 39.12 2010-04-13 10:22:07.000 103 33349.41 110.28 2371.57 39.12 2010-04-13 10:22:08.000 103 33349.38 110.23 2371.46 39.12 2010-04-13 10:22:09.000 103 33349.47 110.32 2371.50 39.12 2010-04-13 10:22:10.000 103 33349.40 110.30 2371.50 39.12 2010-04-13 10:22:11.000 103 33349.42 110.24 2371.46 39.12 2010-04-13 10:22:12.000 103 33349.58 110.25 2371.47 39.12 2010-04-13 10:22:13.000 103 33349.54 110.22 2371.42 39.12 2010-04-13 10:22:14.000 103 33349.65 110.23 2371.42 39.12 2010-04-13 10:22:15.000 103 33349.57 110.24 2371.37 39.12 2010-04-13 10:22:16.000 103 33349.57 110.22 2371.48 39.12 2010-04-13 10:22:17.000 103 33349.65 110.27 2371.39 39.12 2010-04-13 10:22:18.000 103 33349.62 110.20 2371.37 39.12 2010-04-13 10:22:19.000 103 33349.63 110.20 2371.36 39.12 2010-04-13 10:22:20.000 103 33349.70 110.22 2371.39 39.12 2010-04-13 10:22:21.000 103 33349.61 110.20 2371.43 39.12 2010-04-13 10:22:22.000 103 33349.76 110.13 2371.35 39.12 2010-04-13 10:22:23.000 103 33349.48 110.05 2371.36 39.12 2010-04-13 10:22:24.000 103 33349.66 110.09 2371.35 39.12 2010-04-13 10:22:25.000 103 33349.69 110.07 2371.40 39.12 2010-04-13 10:22:26.000 103 33349.70 110.05 2371.26 39.12 2010-04-13 10:22:27.000 103 33349.68 110.02 2371.26 39.12 2010-04-13 10:22:28.000 103 33349.66 109.96 2371.35 39.12 2010-04-13 10:22:29.000 103 33349.71 110.01 2371.34 39.12 2010-04-13 10:22:30.000 103 33349.66 109.98 2371.36 39.12 2010-04-13 10:22:31.000 103 33349.69 109.95 2371.30 39.12 2010-04-13 10:22:32.000 103 33349.73 109.93 2371.30 39.12 2010-04-13 10:22:33.000 103 33349.73 109.96 2371.39 39.12 2010-04-13 10:22:34.000 103 33349.73 109.95 2371.38 39.12 2010-04-13 10:22:35.000 103 33349.82 109.93 2371.29 39.12 2010-04-13 10:22:36.000 103 33349.80 109.91 2371.30 39.12 2010-04-13 10:22:37.000 103 33349.80 109.91 2371.28 39.12 2010-04-13 10:22:38.000 103 33349.76 109.94 2371.27 39.12 2010-04-13 10:22:39.000 103 33349.93 109.88 2371.33 39.12 2010-04-13 10:22:40.000 103 33349.91 109.92 2371.38 39.12 2010-04-13 10:22:41.000 103 33349.97 109.87 2371.32 39.12 2010-04-13 10:22:42.000 103 33349.97 109.91 2371.29 39.12 2010-04-13 10:22:43.000 103 33349.88 109.86 2371.26 39.12 2010-04-13 10:22:44.000 103 33349.98 109.90 2371.32 39.12 2010-04-13 10:22:45.000 103 33349.99 109.87 2371.29 39.12 2010-04-13 10:22:46.000 103 33350.01 109.88 2371.29 39.12 2010-04-13 10:22:47.000 103 33350.14 109.89 2371.31 39.12 2010-04-13 10:22:48.000 103 33350.03 109.91 2371.29 39.12 2010-04-13 10:22:49.000 103 33350.06 109.91 2371.22 39.12 2010-04-13 10:22:50.000 103 33350.03 109.92 2371.26 39.12 2010-04-13 10:22:51.000 103 33350.18 109.90 2371.20 39.12 2010-04-13 10:22:52.000 103 33350.15 109.94 2371.20 39.12 2010-04-13 10:22:53.000 103 33350.02 109.92 2371.25 39.12 2010-04-13 10:22:54.000 103 33350.16 109.94 2371.19 39.12 2010-04-13 10:22:55.000 103 33350.16 109.90 2371.19 39.12 2010-04-13 10:22:56.000 103 33350.08 109.93 2371.25 39.12 2010-04-13 10:22:57.000 103 33350.18 109.93 2371.14 39.12 2010-04-13 10:22:58.000 103 33350.10 109.90 2371.18 39.12 2010-04-13 10:22:59.000 103 33350.18 109.94 2371.09 39.12 2010-04-13 10:23:00.000 103 33350.18 109.91 2371.03 39.12 2010-04-13 10:23:01.000 103 33350.16 109.97 2371.09 39.12 2010-04-13 10:23:02.000 103 33350.23 109.91 2371.14 39.12 2010-04-13 10:23:03.000 103 33350.28 109.91 2371.13 39.12 2010-04-13 10:23:04.000 103 33350.28 109.95 2371.12 39.12 2010-04-13 10:23:05.000 103 33350.32 109.90 2371.14 39.12 2010-04-13 10:23:06.000 103 33350.28 109.90 2371.09 39.12 2010-04-13 10:23:07.000 103 33350.25 109.87 2371.19 39.12 2010-04-13 10:23:08.000 103 33350.25 109.91 2371.11 39.12 2010-04-13 10:23:09.000 103 33350.35 109.91 2371.19 39.12 2010-04-13 10:23:10.000 103 33350.26 109.88 2371.10 39.12 2010-04-13 10:23:11.000 103 33350.42 109.86 2371.07 39.12 2010-04-13 10:23:12.000 103 33350.28 109.86 2371.13 39.12 2010-04-13 10:23:13.000 103 33350.37 109.83 2371.14 39.12 2010-04-13 10:23:14.000 103 33350.32 109.89 2371.11 39.12 2010-04-13 10:23:15.000 103 33350.43 109.91 2371.09 39.12 2010-04-13 10:23:16.000 103 33350.37 109.89 2371.11 39.12 2010-04-13 10:23:17.000 103 33350.44 109.91 2371.09 39.12 2010-04-13 10:23:18.000 103 33350.40 109.91 2371.11 39.12 2010-04-13 10:23:19.000 103 33350.45 109.92 2371.07 39.12 2010-04-13 10:23:20.000 103 33350.31 109.89 2371.07 39.12 2010-04-13 10:23:21.000 103 33350.50 109.89 2371.08 39.12 2010-04-13 10:23:22.000 103 33350.47 109.86 2371.01 39.12 2010-04-13 10:23:23.000 103 33350.60 109.89 2371.06 39.12 2010-04-13 10:23:24.000 103 33350.51 109.88 2371.05 39.12 2010-04-13 10:23:25.000 103 33350.50 109.84 2370.99 39.12 2010-04-13 10:23:26.000 103 33350.56 109.84 2371.05 39.12 2010-04-13 10:23:27.000 103 33350.60 109.86 2370.99 39.12 2010-04-13 10:23:28.000 103 33350.46 109.86 2371.03 39.12 2010-04-13 10:23:29.000 103 33350.62 109.86 2371.10 39.12 2010-04-13 10:23:30.000 103 33350.54 109.88 2370.99 39.12 2010-04-13 10:23:31.000 103 33350.53 109.90 2370.96 39.12 2010-04-13 10:23:32.000 103 33350.60 109.86 2370.97 39.12 2010-04-13 10:23:33.000 103 33350.60 109.92 2371.02 39.12 2010-04-13 10:23:34.000 103 33350.73 109.89 2371.07 39.12 2010-04-13 10:23:35.000 103 33350.56 109.83 2370.92 39.12 2010-04-13 10:23:36.000 103 33350.68 109.81 2371.03 39.12 2010-04-13 10:23:37.000 103 33350.68 109.79 2371.03 39.12 2010-04-13 10:23:38.000 103 33350.72 109.83 2370.97 39.12 2010-04-13 10:23:39.000 103 33350.65 109.84 2370.97 39.12 2010-04-13 10:23:40.000 103 33350.71 109.84 2371.00 39.12 2010-04-13 10:23:41.000 103 33350.72 109.83 2371.01 39.12 2010-04-13 10:23:42.000 103 33350.75 109.86 2371.08 39.12 2010-04-13 10:23:43.000 103 33350.73 109.87 2371.01 39.12 2010-04-13 10:23:44.000 103 33350.82 109.96 2370.99 39.12 2010-04-13 10:23:45.000 103 33350.81 109.97 2371.03 39.12 2010-04-13 10:23:46.000 103 33350.82 110.01 2370.99 39.12 2010-04-13 10:23:47.000 103 33350.74 110.06 2370.97 39.12 2010-04-13 10:23:48.000 103 33350.88 110.02 2370.96 39.12 2010-04-13 10:23:49.000 103 33350.87 110.02 2370.97 39.12 2010-04-13 10:23:50.000 103 33350.89 110.05 2370.97 39.12 2010-04-13 10:23:51.000 103 33350.85 110.09 2370.98 39.12 2010-04-13 10:23:52.000 103 33350.87 110.06 2370.93 39.12 2010-04-13 10:23:53.000 103 33350.86 110.03 2370.96 39.12 2010-04-13 10:23:54.000 103 33350.95 110.08 2370.89 39.12 2010-04-13 10:23:55.000 103 33350.93 110.07 2370.96 39.12 2010-04-13 10:23:56.000 103 33350.94 110.09 2371.00 39.12 2010-04-13 10:23:57.000 103 33350.90 110.03 2370.99 39.12 2010-04-13 10:23:58.000 103 33350.97 110.01 2370.90 39.12 2010-04-13 10:23:59.000 103 33351.02 110.01 2370.85 39.12 2010-04-13 10:24:00.000 103 33350.91 110.01 2370.92 39.12 2010-04-13 10:24:01.000 103 33350.94 110.01 2370.94 39.12 2010-04-13 10:24:02.000 103 33351.07 110.03 2370.94 39.12 2010-04-13 10:24:03.000 103 33351.06 109.93 2370.92 39.12 2010-04-13 10:24:04.000 103 33351.08 109.91 2370.97 39.12 2010-04-13 10:24:05.000 103 33351.07 109.89 2370.89 39.12 2010-04-13 10:24:06.000 103 33351.18 109.83 2370.83 39.12 2010-04-13 10:24:07.000 103 33351.09 109.84 2370.85 39.12 2010-04-13 10:24:08.000 103 33351.10 109.91 2370.83 39.12 2010-04-13 10:24:09.000 103 33351.20 109.85 2370.88 39.12 2010-04-13 10:24:10.000 103 33351.10 109.84 2370.88 39.12 2010-04-13 10:24:11.000 103 33351.19 109.78 2370.91 39.12 2010-04-13 10:24:12.000 103 33351.26 109.74 2370.89 39.12 2010-04-13 10:24:13.000 103 33351.27 109.74 2370.86 39.12 2010-04-13 10:24:14.000 103 33351.28 109.79 2370.89 39.12 2010-04-13 10:24:15.000 103 33351.38 109.70 2370.77 39.12 2010-04-13 10:24:16.000 103 33351.18 109.72 2370.83 39.12 2010-04-13 10:24:17.000 103 33351.48 109.71 2370.81 39.12 2010-04-13 10:24:18.000 103 33351.31 109.72 2370.73 39.12 2010-04-13 10:24:19.000 103 33351.42 109.66 2370.64 39.12 2010-04-13 10:24:20.000 103 33351.45 109.68 2370.80 39.12 2010-04-13 10:24:21.000 103 33351.50 109.72 2370.77 39.12 2010-04-13 10:24:22.000 103 33351.51 109.69 2370.70 39.12 2010-04-13 10:24:23.000 103 33351.56 109.66 2370.78 39.12 2010-04-13 10:24:24.000 103 33351.60 109.68 2370.73 39.12 2010-04-13 10:24:25.000 103 33351.46 109.67 2370.73 39.12 2010-04-13 10:24:26.000 103 33351.56 109.62 2370.70 39.12 2010-04-13 10:24:27.000 103 33351.61 109.64 2370.77 39.12 2010-04-13 10:24:28.000 103 33351.55 109.64 2370.58 39.12 2010-04-13 10:24:29.000 103 33351.56 109.64 2370.70 39.12 2010-04-13 10:24:30.000 103 33351.68 109.58 2370.58 39.12 2010-04-13 10:24:31.000 103 33351.60 109.59 2370.59 39.12 2010-04-13 10:24:32.000 103 33351.60 109.63 2370.64 39.12 2010-04-13 10:24:33.000 103 33351.70 109.55 2370.56 39.12 2010-04-13 10:24:34.000 103 33351.67 109.55 2370.63 39.12 2010-04-13 10:24:35.000 103 33351.72 109.57 2370.62 39.12 2010-04-13 10:24:36.000 103 33351.68 109.52 2370.57 39.12 2010-04-13 10:24:37.000 103 33351.72 109.53 2370.59 39.12 2010-04-13 10:24:38.000 103 33351.68 109.46 2370.58 39.12 2010-04-13 10:24:39.000 103 33351.71 109.38 2370.64 39.12 2010-04-13 10:24:40.000 103 33351.83 109.37 2370.51 39.12 2010-04-13 10:24:41.000 103 33351.81 109.38 2370.51 39.12 2010-04-13 10:24:42.000 103 33351.69 109.32 2370.66 39.12 2010-04-13 10:24:43.000 103 33351.71 109.31 2370.62 39.12 2010-04-13 10:24:44.000 103 33351.78 109.28 2370.63 39.12 2010-04-13 10:24:45.000 103 33351.85 109.21 2370.52 39.12 2010-04-13 10:24:46.000 103 33351.82 109.24 2370.55 39.12 2010-04-13 10:24:47.000 103 33351.77 109.23 2370.52 39.12 2010-04-13 10:24:48.000 103 33351.85 109.22 2370.55 39.12 2010-04-13 10:24:49.000 103 33351.81 109.21 2370.60 39.12 2010-04-13 10:24:50.000 103 33351.83 109.18 2370.52 39.12 2010-04-13 10:24:51.000 103 33351.81 109.18 2370.55 39.12 2010-04-13 10:24:52.000 103 33351.67 109.14 2370.50 39.12 2010-04-13 10:24:53.000 103 33351.82 109.15 2370.56 39.12 2010-04-13 10:24:54.000 103 33351.81 109.12 2370.54 39.12 2010-04-13 10:24:55.000 103 33351.77 109.09 2370.53 39.12 2010-04-13 10:24:56.000 103 33351.83 109.12 2370.47 39.12 2010-04-13 10:24:57.000 103 33351.82 109.13 2370.47 39.12 2010-04-13 10:24:58.000 103 33351.86 109.09 2370.46 39.12 2010-04-13 10:24:59.000 103 33351.87 109.05 2370.47 39.12 2010-04-13 10:25:00.000 103 33351.81 109.06 2370.47 39.12 2010-04-13 10:25:01.000 103 33351.74 109.05 2370.51 39.12 2010-04-13 10:25:02.000 103 33351.84 109.09 2370.55 39.12 2010-04-13 10:25:03.000 103 33351.81 109.02 2370.46 39.12 2010-04-13 10:25:04.000 103 33351.86 108.99 2370.50 39.12 2010-04-13 10:25:05.000 103 33351.84 109.05 2370.49 39.12 2010-04-13 10:25:06.000 103 33351.80 109.03 2370.47 39.12 2010-04-13 10:25:07.000 103 33351.78 109.03 2370.49 39.12 2010-04-13 10:25:08.000 103 33351.77 109.03 2370.51 39.12 2010-04-13 10:25:09.000 103 33351.83 109.12 2370.52 39.12 2010-04-13 10:25:10.000 103 33351.87 109.16 2370.39 39.12 2010-04-13 10:25:11.000 103 33351.89 109.20 2370.42 39.12 2010-04-13 10:25:12.000 103 33351.85 109.18 2370.52 39.12 2010-04-13 10:25:13.000 103 33351.75 109.21 2370.43 39.12 2010-04-13 10:25:14.000 103 33351.82 109.20 2370.43 39.12 2010-04-13 10:25:15.000 103 33351.86 109.21 2370.47 39.12 2010-04-13 10:25:16.000 103 33351.82 109.12 2370.51 39.12 2010-04-13 10:25:17.000 103 33351.92 109.14 2370.47 39.12 2010-04-13 10:25:18.000 103 33351.77 109.12 2370.43 39.12 2010-04-13 10:25:19.000 103 33351.81 109.07 2370.47 39.12 2010-04-13 10:25:20.000 103 33351.86 109.07 2370.51 39.12 2010-04-13 10:25:21.000 103 33351.93 109.05 2370.56 39.12 2010-04-13 10:25:22.000 103 33351.89 109.05 2370.46 39.12 2010-04-13 10:25:23.000 103 33351.78 109.03 2370.49 39.12 2010-04-13 10:25:24.000 103 33351.82 109.00 2370.49 39.12 2010-04-13 10:25:25.000 103 33351.90 108.93 2370.57 39.12 2010-04-13 10:25:26.000 103 33351.86 108.91 2370.50 39.12 2010-04-13 10:25:27.000 103 33351.85 108.93 2370.52 39.12 2010-04-13 10:25:28.000 103 33351.93 108.86 2370.53 39.12 2010-04-13 10:25:29.000 103 33351.97 108.89 2370.48 39.12 2010-04-13 10:25:30.000 103 33351.92 108.86 2370.51 39.12 2010-04-13 10:25:31.000 103 33352.04 108.87 2370.42 39.12 2010-04-13 10:25:32.000 103 33351.98 108.85 2370.51 39.12 2010-04-13 10:25:33.000 103 33352.00 108.87 2370.38 39.12 2010-04-13 10:25:34.000 103 33351.89 108.95 2370.46 39.12 2010-04-13 10:25:35.000 103 33351.93 108.98 2370.40 39.12 2010-04-13 10:25:36.000 103 33351.91 108.90 2370.41 39.12 2010-04-13 10:25:37.000 103 33352.01 108.94 2370.45 39.12 2010-04-13 10:25:38.000 103 33351.98 108.88 2370.43 39.12 2010-04-13 10:25:39.000 103 33352.03 108.85 2370.55 39.12 2010-04-13 10:25:40.000 103 33352.03 108.86 2370.47 39.12 2010-04-13 10:25:41.000 103 33352.01 108.83 2370.50 39.12 2010-04-13 10:25:42.000 103 33352.14 108.78 2370.55 39.12 2010-04-13 10:25:43.000 103 33352.04 108.75 2370.43 39.12 2010-04-13 10:25:44.000 103 33352.08 108.71 2370.45 39.12 2010-04-13 10:25:45.000 103 33352.04 108.81 2370.45 39.12 2010-04-13 10:25:46.000 103 33352.08 108.77 2370.43 39.12 2010-04-13 10:25:47.000 103 33352.07 108.74 2370.53 39.12 2010-04-13 10:25:48.000 103 33352.04 108.69 2370.48 39.12 2010-04-13 10:25:49.000 103 33352.12 108.71 2370.46 39.12 2010-04-13 10:25:50.000 103 33352.07 108.71 2370.47 39.12 2010-04-13 10:25:51.000 103 33352.08 108.75 2370.36 39.12 2010-04-13 10:25:52.000 103 33352.07 108.77 2370.51 39.12 2010-04-13 10:25:53.000 103 33351.97 108.80 2370.45 39.12 2010-04-13 10:25:54.000 103 33352.09 108.77 2370.44 39.12 2010-04-13 10:25:55.000 103 33352.15 108.84 2370.48 39.12 2010-04-13 10:25:56.000 103 33352.14 108.81 2370.47 39.12 2010-04-13 10:25:57.000 103 33352.03 108.87 2370.46 39.12 2010-04-13 10:25:58.000 103 33352.04 108.82 2370.48 39.12 2010-04-13 10:25:59.000 103 33352.03 108.76 2370.54 39.12 2010-04-13 10:26:00.000 103 33352.05 108.82 2370.45 39.12 2010-04-13 10:26:01.000 103 33351.89 108.88 2370.55 39.12 2010-04-13 10:26:02.000 103 33352.00 108.87 2370.52 39.12 2010-04-13 10:26:03.000 103 33352.04 108.93 2370.47 39.12 2010-04-13 10:26:04.000 103 33352.02 109.11 2370.51 39.12 2010-04-13 10:26:05.000 103 33352.17 109.15 2370.48 39.12 2010-04-13 10:26:06.000 103 33351.92 109.18 2370.57 39.12 2010-04-13 10:26:07.000 103 33352.01 109.18 2370.42 39.12 2010-04-13 10:26:08.000 103 33352.02 109.16 2370.42 39.12 2010-04-13 10:26:09.000 103 33352.05 109.22 2370.54 39.12 2010-04-13 10:26:10.000 103 33352.03 109.24 2370.49 39.12 2010-04-13 10:26:11.000 103 33351.97 109.24 2370.50 39.12 2010-04-13 10:26:12.000 103 33351.98 109.28 2370.54 39.12 2010-04-13 10:26:13.000 103 33352.04 109.25 2370.54 39.12 2010-04-13 10:26:14.000 103 33351.92 109.30 2370.47 39.12 2010-04-13 10:26:15.000 103 33351.96 109.41 2370.46 39.12 2010-04-13 10:26:16.000 103 33352.02 109.41 2370.47 39.12 2010-04-13 10:26:17.000 103 33352.04 109.44 2370.57 39.12 2010-04-13 10:26:18.000 103 33351.97 109.50 2370.51 39.12 2010-04-13 10:26:19.000 103 33352.06 109.47 2370.48 39.12 2010-04-13 10:26:20.000 103 33351.97 109.50 2370.54 39.12 2010-04-13 10:26:21.000 103 33352.02 109.52 2370.47 39.12 2010-04-13 10:26:22.000 103 33352.07 109.53 2370.58 39.12 2010-04-13 10:26:23.000 103 33351.97 109.54 2370.49 39.12 2010-04-13 10:26:24.000 103 33351.96 109.53 2370.48 39.12 2010-04-13 10:26:25.000 103 33352.11 109.60 2370.58 39.12 2010-04-13 10:26:26.000 103 33351.94 109.61 2370.55 39.12 2010-04-13 10:26:27.000 103 33351.99 109.62 2370.50 39.12 2010-04-13 10:26:28.000 103 33351.97 109.60 2370.54 39.12 2010-04-13 10:26:29.000 103 33351.99 109.56 2370.48 39.12 2010-04-13 10:26:30.000 103 33352.06 109.63 2370.56 39.12 2010-04-13 10:26:31.000 103 33352.01 109.62 2370.56 39.12 2010-04-13 10:26:32.000 103 33352.01 109.60 2370.55 39.12 2010-04-13 10:26:33.000 103 33352.04 109.62 2370.60 39.12 2010-04-13 10:26:34.000 103 33352.00 109.70 2370.57 39.12 2010-04-13 10:26:35.000 103 33351.96 109.70 2370.62 39.12 2010-04-13 10:26:36.000 103 33352.09 109.67 2370.57 39.12 2010-04-13 10:26:37.000 103 33352.00 109.71 2370.58 39.12 2010-04-13 10:26:38.000 103 33352.02 109.74 2370.57 39.12 2010-04-13 10:26:39.000 103 33352.16 109.80 2370.44 39.12 2010-04-13 10:26:40.000 103 33352.05 109.80 2370.50 39.12 2010-04-13 10:26:41.000 103 33351.97 109.75 2370.52 39.12 2010-04-13 10:26:42.000 103 33352.13 109.80 2370.61 39.12 2010-04-13 10:26:43.000 103 33352.15 109.75 2370.52 39.12 2010-04-13 10:26:44.000 103 33352.14 109.75 2370.57 39.12 2010-04-13 10:26:45.000 103 33352.07 109.72 2370.55 39.12 2010-04-13 10:26:46.000 103 33352.09 109.72 2370.52 39.12 2010-04-13 10:26:47.000 103 33352.11 109.74 2370.57 39.12 2010-04-13 10:26:48.000 103 33352.02 109.68 2370.61 39.12 2010-04-13 10:26:49.000 103 33352.14 109.69 2370.56 39.12 2010-04-13 10:26:50.000 103 33352.04 109.69 2370.55 39.12 2010-04-13 10:26:51.000 103 33352.04 109.71 2370.51 39.12 2010-04-13 10:26:52.000 103 33352.10 109.65 2370.60 39.12 2010-04-13 10:26:53.000 103 33352.00 109.70 2370.55 39.12 2010-04-13 10:26:54.000 103 33351.92 109.71 2370.49 39.12 2010-04-13 10:26:55.000 103 33351.93 109.72 2370.53 39.12 2010-04-13 10:26:56.000 103 33352.00 109.71 2370.57 39.12 2010-04-13 10:26:57.000 103 33352.11 109.77 2370.51 39.12 2010-04-13 10:26:58.000 103 33352.02 109.77 2370.61 39.12 2010-04-13 10:26:59.000 103 33351.90 109.76 2370.55 39.12 2010-04-13 10:27:00.000 103 33352.00 109.74 2370.51 39.12 2010-04-13 10:27:01.000 103 33351.88 109.79 2370.66 39.12 2010-04-13 10:27:02.000 103 33351.90 109.80 2370.61 39.12 2010-04-13 10:27:03.000 103 33352.02 109.84 2370.54 39.12 2010-04-13 10:27:04.000 103 33352.02 109.81 2370.55 39.12 2010-04-13 10:27:05.000 103 33351.92 109.83 2370.65 39.12 2010-04-13 10:27:06.000 103 33351.85 109.82 2370.60 39.12 2010-04-13 10:27:07.000 103 33352.03 109.88 2370.57 39.12 2010-04-13 10:27:08.000 103 33351.99 109.85 2370.61 39.12 2010-04-13 10:27:09.000 103 33352.02 109.83 2370.49 39.12 2010-04-13 10:27:10.000 103 33351.97 109.83 2370.62 39.12 2010-04-13 10:27:11.000 103 33351.92 109.81 2370.51 39.12 2010-04-13 10:27:12.000 103 33351.97 109.83 2370.58 39.12 2010-04-13 10:27:13.000 103 33352.07 109.77 2370.57 39.12 2010-04-13 10:27:14.000 103 33352.06 109.78 2370.55 39.12 2010-04-13 10:27:15.000 103 33352.09 109.77 2370.61 39.12 2010-04-13 10:27:16.000 103 33352.04 109.75 2370.61 39.12 2010-04-13 10:27:17.000 103 33351.91 109.72 2370.56 39.12 2010-04-13 10:27:18.000 103 33352.00 109.72 2370.67 39.12 2010-04-13 10:27:19.000 103 33351.93 109.76 2370.61 39.12 2010-04-13 10:27:20.000 103 33351.93 109.72 2370.60 39.12 2010-04-13 10:27:21.000 103 33352.00 109.71 2370.68 39.12 2010-04-13 10:27:22.000 103 33351.99 109.70 2370.49 39.12 2010-04-13 10:27:23.000 103 33352.00 109.73 2370.58 39.12 2010-04-13 10:27:24.000 103 33351.97 109.72 2370.61 39.12 2010-04-13 10:27:25.000 103 33352.06 109.71 2370.68 39.12 2010-04-13 10:27:26.000 103 33351.93 109.68 2370.63 39.12 2010-04-13 10:27:27.000 103 33352.04 109.69 2370.66 39.12 2010-04-13 10:27:28.000 103 33351.97 109.69 2370.68 39.12 2010-04-13 10:27:29.000 103 33351.89 109.66 2370.64 39.12 2010-04-13 10:27:30.000 103 33351.97 109.62 2370.67 39.12 2010-04-13 10:27:31.000 103 33351.99 109.60 2370.58 39.12 2010-04-13 10:27:32.000 103 33351.93 109.58 2370.70 39.12 2010-04-13 10:27:33.000 103 33352.00 109.59 2370.70 39.12 2010-04-13 10:27:34.000 103 33352.08 109.58 2370.72 39.12 2010-04-13 10:27:35.000 103 33352.09 109.60 2370.63 39.12 2010-04-13 10:27:36.000 103 33352.00 109.57 2370.68 39.12 2010-04-13 10:27:37.000 103 33352.01 109.57 2370.76 39.12 2010-04-13 10:27:38.000 103 33352.02 109.56 2370.73 39.12 2010-04-13 10:27:39.000 103 33352.01 109.53 2370.74 39.12 2010-04-13 10:27:40.000 103 33352.05 109.56 2370.70 39.12 2010-04-13 10:27:41.000 103 33352.15 109.56 2370.70 39.12 2010-04-13 10:27:42.000 103 33351.99 109.55 2370.73 39.12 2010-04-13 10:27:43.000 103 33352.15 109.55 2370.71 39.12 2010-04-13 10:27:44.000 103 33352.08 109.51 2370.73 39.12 2010-04-13 10:27:45.000 103 33352.02 109.52 2370.69 39.12 2010-04-13 10:27:46.000 103 33352.04 109.50 2370.71 39.12 2010-04-13 10:27:47.000 103 33352.12 109.53 2370.70 39.12 2010-04-13 10:27:48.000 103 33352.09 109.51 2370.67 39.12 2010-04-13 10:27:49.000 103 33352.14 109.52 2370.70 39.12 2010-04-13 10:27:50.000 103 33352.08 109.48 2370.71 39.12 2010-04-13 10:27:51.000 103 33352.21 109.50 2370.64 39.12 2010-04-13 10:27:52.000 103 33352.11 109.48 2370.73 39.12 2010-04-13 10:27:53.000 103 33352.15 109.52 2370.65 39.12 2010-04-13 10:27:54.000 103 33352.08 109.52 2370.68 39.12 2010-04-13 10:27:55.000 103 33352.08 109.50 2370.70 39.12 2010-04-13 10:27:56.000 103 33352.14 109.53 2370.68 39.12 2010-04-13 10:27:57.000 103 33352.18 109.54 2370.66 39.12 2010-04-13 10:27:58.000 103 33352.11 109.51 2370.73 39.12 2010-04-13 10:27:59.000 103 33352.20 109.53 2370.79 39.12 2010-04-13 10:28:00.000 103 33352.30 109.48 2370.61 39.12 2010-04-13 10:28:01.000 103 33352.20 109.53 2370.66 39.12 2010-04-13 10:28:02.000 103 33352.22 109.50 2370.70 39.12 2010-04-13 10:28:03.000 103 33352.25 109.50 2370.70 39.12 2010-04-13 10:28:04.000 103 33352.28 109.54 2370.68 39.12 2010-04-13 10:28:05.000 103 33352.29 109.54 2370.60 39.12 2010-04-13 10:28:06.000 103 33352.36 109.60 2370.72 39.12 2010-04-13 10:28:07.000 103 33352.29 109.61 2370.66 39.12 2010-04-13 10:28:08.000 103 33352.27 109.58 2370.64 39.12 2010-04-13 10:28:09.000 103 33352.35 109.60 2370.65 39.12 2010-04-13 10:28:10.000 103 33352.40 109.65 2370.65 39.12 2010-04-13 10:28:11.000 103 33352.31 109.64 2370.55 39.12 2010-04-13 10:28:12.000 103 33352.35 109.64 2370.55 39.12 2010-04-13 10:28:13.000 103 33352.29 109.64 2370.68 39.12 2010-04-13 10:28:14.000 103 33352.27 109.61 2370.71 39.12 2010-04-13 10:28:15.000 103 33352.27 109.55 2370.68 39.12 2010-04-13 10:28:16.000 103 33352.30 109.46 2370.68 39.12 2010-04-13 10:28:17.000 103 33352.33 109.49 2370.60 39.12 2010-04-13 10:28:18.000 103 33352.33 109.51 2370.57 39.12 2010-04-13 10:28:19.000 103 33352.33 109.61 2370.60 39.12 2010-04-13 10:28:20.000 103 33352.37 109.69 2370.58 39.12 2010-04-13 10:28:21.000 103 33352.33 109.70 2370.63 39.12 2010-04-13 10:28:22.000 103 33352.30 109.67 2370.58 39.12 2010-04-13 10:28:23.000 103 33352.30 109.63 2370.60 39.12 2010-04-13 10:28:24.000 103 33352.27 109.69 2370.70 39.12 2010-04-13 10:28:25.000 103 33352.25 109.70 2370.61 39.12 2010-04-13 10:28:26.000 103 33352.32 109.73 2370.60 39.12 2010-04-13 10:28:27.000 103 33352.26 109.79 2370.66 39.12 2010-04-13 10:28:28.000 103 33352.28 109.75 2370.57 39.12 2010-04-13 10:28:29.000 103 33352.35 109.74 2370.61 39.12 2010-04-13 10:28:30.000 103 33352.24 109.80 2370.58 39.12 2010-04-13 10:28:31.000 103 33352.32 109.75 2370.57 39.12 2010-04-13 10:28:32.000 103 33352.34 109.76 2370.61 39.12 2010-04-13 10:28:33.000 103 33352.35 109.75 2370.61 39.12 2010-04-13 10:28:34.000 103 33352.36 109.71 2370.66 39.12 2010-04-13 10:28:35.000 103 33352.40 109.76 2370.61 39.12 2010-04-13 10:28:36.000 103 33352.32 109.77 2370.60 39.12 2010-04-13 10:28:37.000 103 33352.40 109.77 2370.61 39.12 2010-04-13 10:28:38.000 103 33352.42 109.73 2370.60 39.12 2010-04-13 10:28:39.000 103 33352.47 109.74 2370.57 39.12 2010-04-13 10:28:40.000 103 33352.54 109.73 2370.54 39.12 2010-04-13 10:28:41.000 103 33352.46 109.78 2370.57 39.12 2010-04-13 10:28:42.000 103 33352.36 109.75 2370.58 39.12 2010-04-13 10:28:43.000 103 33352.47 109.78 2370.54 39.12 2010-04-13 10:28:44.000 103 33352.46 109.77 2370.55 39.12 2010-04-13 10:28:45.000 103 33352.48 109.74 2370.48 39.12 2010-04-13 10:28:46.000 103 33352.51 109.84 2370.57 39.12 2010-04-13 10:28:47.000 103 33352.52 109.80 2370.54 39.12 2010-04-13 10:28:48.000 103 33352.58 109.84 2370.58 39.12 2010-04-13 10:28:49.000 103 33352.58 110.03 2370.59 39.12 2010-04-13 10:28:50.000 103 33352.65 110.05 2370.54 39.12 2010-04-13 10:28:51.000 103 33352.62 110.08 2370.61 39.12 2010-04-13 10:28:52.000 103 33352.56 110.12 2370.57 39.12 2010-04-13 10:28:53.000 103 33352.50 110.16 2370.54 39.12 2010-04-13 10:28:54.000 103 33352.65 110.25 2370.60 39.12 2010-04-13 10:28:55.000 103 33352.62 110.19 2370.57 39.12 2010-04-13 10:28:56.000 103 33352.57 110.19 2370.60 39.12 2010-04-13 10:28:57.000 103 33352.62 110.25 2370.52 39.12 2010-04-13 10:28:58.000 103 33352.61 110.16 2370.49 39.12 2010-04-13 10:28:59.000 103 33352.59 110.19 2370.56 39.12 2010-04-13 10:29:00.000 103 33352.59 110.14 2370.64 39.12 2010-04-13 10:29:01.000 103 33352.65 110.20 2370.63 39.12 2010-04-13 10:29:02.000 103 33352.71 110.19 2370.58 39.12 2010-04-13 10:29:03.000 103 33352.70 110.14 2370.51 39.12 2010-04-13 10:29:04.000 103 33352.68 110.13 2370.59 39.12 2010-04-13 10:29:05.000 103 33352.58 110.21 2370.55 39.12 2010-04-13 10:29:06.000 103 33352.63 110.13 2370.58 39.12 2010-04-13 10:29:07.000 103 33352.66 110.14 2370.57 39.12 2010-04-13 10:29:08.000 103 33352.61 110.15 2370.58 39.12 2010-04-13 10:29:09.000 103 33352.69 110.12 2370.57 39.12 2010-04-13 10:29:10.000 103 33352.71 110.13 2370.61 39.12 2010-04-13 10:29:11.000 103 33352.73 110.07 2370.51 39.12 2010-04-13 10:29:12.000 103 33352.64 110.13 2370.53 39.12 2010-04-13 10:29:13.000 103 33352.79 110.10 2370.52 39.12 2010-04-13 10:29:14.000 103 33352.71 110.12 2370.54 39.12 2010-04-13 10:29:15.000 103 33352.71 110.14 2370.47 39.12 2010-04-13 10:29:16.000 103 33352.77 110.13 2370.57 39.12 2010-04-13 10:29:17.000 103 33352.74 110.11 2370.41 39.12 2010-04-13 10:29:18.000 103 33352.68 110.08 2370.49 39.12 2010-04-13 10:29:19.000 103 33352.83 110.03 2370.52 39.12 2010-04-13 10:29:20.000 103 33352.81 109.99 2370.47 39.12 2010-04-13 10:29:21.000 103 33352.83 110.00 2370.58 39.12 2010-04-13 10:29:22.000 103 33352.82 109.96 2370.54 39.12 2010-04-13 10:29:23.000 103 33352.93 109.98 2370.58 39.12 2010-04-13 10:29:24.000 103 33352.87 110.13 2370.58 39.12 2010-04-13 10:29:25.000 103 33352.92 110.18 2370.54 39.12 2010-04-13 10:29:26.000 103 33352.97 110.24 2370.51 39.12 2010-04-13 10:29:27.000 103 33353.00 110.30 2370.54 39.12 2010-04-13 10:29:28.000 103 33352.88 110.39 2370.53 39.12 2010-04-13 10:29:29.000 103 33352.99 110.39 2370.45 39.12 2010-04-13 10:29:30.000 103 33352.96 110.32 2370.48 39.12 2010-04-13 10:29:31.000 103 33352.99 110.28 2370.47 39.12 2010-04-13 10:29:32.000 103 33352.98 110.20 2370.45 39.12 2010-04-13 10:29:33.000 103 33353.02 110.24 2370.42 39.12 2010-04-13 10:29:34.000 103 33353.14 110.32 2370.43 39.12 2010-04-13 10:29:35.000 103 33353.02 110.31 2370.43 39.12 2010-04-13 10:29:36.000 103 33353.09 110.37 2370.36 39.12 2010-04-13 10:29:37.000 103 33353.08 110.36 2370.44 39.12 2010-04-13 10:29:38.000 103 33353.07 110.32 2370.39 39.12 2010-04-13 10:29:39.000 103 33353.11 110.29 2370.39 39.12 2010-04-13 10:29:40.000 103 33353.10 110.27 2370.40 39.12 2010-04-13 10:29:41.000 103 33353.02 110.22 2370.36 39.12 2010-04-13 10:29:42.000 103 33353.18 110.23 2370.38 39.12 2010-04-13 10:29:43.000 103 33353.15 110.26 2370.36 39.12 2010-04-13 10:29:44.000 103 33353.08 110.22 2370.41 39.12 2010-04-13 10:29:45.000 103 33353.26 110.23 2370.41 39.12 2010-04-13 10:29:46.000 103 33353.21 110.29 2370.38 39.12 2010-04-13 10:29:47.000 103 33353.14 110.26 2370.42 39.12 2010-04-13 10:29:48.000 103 33353.11 110.26 2370.41 39.12 2010-04-13 10:29:49.000 103 33353.26 110.21 2370.30 39.12 2010-04-13 10:29:50.000 103 33353.25 110.18 2370.34 39.12 2010-04-13 10:29:51.000 103 33353.20 110.18 2370.35 39.12 2010-04-13 10:29:52.000 103 33353.12 110.16 2370.38 39.12 2010-04-13 10:29:53.000 103 33353.18 110.16 2370.33 39.12 2010-04-13 10:29:54.000 103 33353.21 110.19 2370.34 39.12 2010-04-13 10:29:55.000 103 33353.27 110.16 2370.34 39.12 2010-04-13 10:29:56.000 103 33353.17 110.14 2370.34 39.12 2010-04-13 10:29:57.000 103 33353.14 110.13 2370.29 39.12 2010-04-13 10:29:58.000 103 33353.16 110.11 2370.24 39.12 2010-04-13 10:29:59.000 103 33353.23 110.11 2370.39 39.12 2010-04-13 10:30:00.000 103 33353.14 110.12 2370.35 39.12 2010-04-13 10:30:01.000 103 33353.26 110.09 2370.29 39.12 2010-04-13 10:30:02.000 103 33353.20 110.07 2370.26 39.12 2010-04-13 10:30:03.000 103 33353.16 110.08 2370.33 39.12 2010-04-13 10:30:04.000 103 33353.22 110.06 2370.28 39.12 2010-04-13 10:30:05.000 103 33353.15 110.08 2370.34 39.12 2010-04-13 10:30:06.000 103 33353.15 110.06 2370.28 39.12 2010-04-13 10:30:07.000 103 33353.36 109.98 2370.33 39.12 2010-04-13 10:30:08.000 103 33353.14 109.96 2370.34 39.12 2010-04-13 10:30:09.000 103 33353.15 110.00 2370.36 39.12 2010-04-13 10:30:10.000 103 33353.21 110.04 2370.30 39.12 2010-04-13 10:30:11.000 103 33353.18 110.07 2370.32 39.12 2010-04-13 10:30:12.000 103 33353.11 110.00 2370.27 39.12 2010-04-13 10:30:13.000 103 33353.21 110.00 2370.40 39.12 2010-04-13 10:30:14.000 103 33353.19 109.99 2370.43 39.12 2010-04-13 10:30:15.000 103 33353.30 109.94 2370.33 39.12 2010-04-13 10:30:16.000 103 33353.25 109.91 2370.41 39.12 2010-04-13 10:30:17.000 103 33353.33 109.92 2370.32 39.12 2010-04-13 10:30:18.000 103 33353.25 109.89 2370.42 39.12 2010-04-13 10:30:19.000 103 33353.38 109.88 2370.46 39.12 2010-04-13 10:30:20.000 103 33353.27 109.83 2370.33 39.12 2010-04-13 10:30:21.000 103 33353.32 109.86 2370.42 39.12 2010-04-13 10:30:22.000 103 33353.36 109.82 2370.45 39.12 2010-04-13 10:30:23.000 103 33353.33 109.80 2370.38 39.12 2010-04-13 10:30:24.000 103 33353.38 109.74 2370.36 39.12 2010-04-13 10:30:25.000 103 33353.36 109.80 2370.34 39.12 2010-04-13 10:30:26.000 103 33353.38 109.78 2370.37 39.12 2010-04-13 10:30:27.000 103 33353.34 109.81 2370.33 39.12 2010-04-13 10:30:28.000 103 33353.41 109.73 2370.35 39.12 2010-04-13 10:30:29.000 103 33353.42 109.73 2370.34 39.12 2010-04-13 10:30:30.000 103 33353.31 109.73 2370.31 39.12 2010-04-13 10:30:31.000 103 33353.35 109.69 2370.38 39.12 2010-04-13 10:30:32.000 103 33353.35 109.66 2370.33 39.12 2010-04-13 10:30:33.000 103 33353.42 109.63 2370.37 39.12 2010-04-13 10:30:34.000 103 33353.39 109.67 2370.34 39.12 2010-04-13 10:30:35.000 103 33353.42 109.65 2370.35 39.12 2010-04-13 10:30:36.000 103 33353.36 109.69 2370.24 39.12 2010-04-13 10:30:37.000 103 33353.41 109.65 2370.36 39.12 2010-04-13 10:30:38.000 103 33353.39 109.69 2370.33 39.12 2010-04-13 10:30:39.000 103 33353.33 109.74 2370.35 39.12 2010-04-13 10:30:40.000 103 33353.41 109.71 2370.31 39.12 2010-04-13 10:30:41.000 103 33353.32 109.67 2370.30 39.12 2010-04-13 10:30:42.000 103 33353.44 109.67 2370.23 39.12 2010-04-13 10:30:43.000 103 33353.45 109.74 2370.26 39.12 2010-04-13 10:30:44.000 103 33353.39 109.69 2370.32 39.12 2010-04-13 10:30:45.000 103 33353.26 109.65 2370.36 39.12 2010-04-13 10:30:46.000 103 33353.33 109.68 2370.31 39.12 2010-04-13 10:30:47.000 103 33353.42 109.66 2370.39 39.12 2010-04-13 10:30:48.000 103 33353.29 109.65 2370.26 39.12 2010-04-13 10:30:49.000 103 33353.43 109.64 2370.37 39.12 2010-04-13 10:30:50.000 103 33353.35 109.66 2370.27 39.12 2010-04-13 10:30:51.000 103 33353.34 109.65 2370.31 39.12 2010-04-13 10:30:52.000 103 33353.46 109.65 2370.27 39.12 2010-04-13 10:30:53.000 103 33353.60 109.63 2370.33 39.12 2010-04-13 10:30:54.000 103 33353.40 109.62 2370.32 39.12 2010-04-13 10:30:55.000 103 33353.53 109.58 2370.35 39.12 2010-04-13 10:30:56.000 103 33353.41 109.59 2370.34 39.12 2010-04-13 10:30:57.000 103 33353.42 109.61 2370.32 39.12 2010-04-13 10:30:58.000 103 33353.47 109.61 2370.28 39.12 2010-04-13 10:30:59.000 103 33353.57 109.64 2370.36 39.12 2010-04-13 10:31:00.000 103 33353.52 109.66 2370.42 39.12 2010-04-13 10:31:01.000 103 33353.48 109.64 2370.30 39.12 2010-04-13 10:31:02.000 103 33353.50 109.66 2370.30 39.12 2010-04-13 10:31:03.000 103 33353.49 109.61 2370.30 39.12 2010-04-13 10:31:04.000 103 33353.56 109.62 2370.37 39.12 2010-04-13 10:31:05.000 103 33353.45 109.63 2370.27 39.12 2010-04-13 10:31:06.000 103 33353.58 109.62 2370.36 39.12 2010-04-13 10:31:07.000 103 33353.63 109.66 2370.35 39.12 2010-04-13 10:31:08.000 103 33353.58 109.64 2370.39 39.12 2010-04-13 10:31:09.000 103 33353.55 109.63 2370.25 39.12 2010-04-13 10:31:10.000 103 33353.50 109.55 2370.29 39.12 2010-04-13 10:31:11.000 103 33353.56 109.58 2370.30 39.12 2010-04-13 10:31:12.000 103 33353.53 109.58 2370.25 39.12 2010-04-13 10:31:13.000 103 33353.62 109.58 2370.23 39.12 2010-04-13 10:31:14.000 103 33353.58 109.57 2370.19 39.12 2010-04-13 10:31:15.000 103 33353.66 109.59 2370.29 39.12 2010-04-13 10:31:16.000 103 33353.53 109.59 2370.27 39.12 2010-04-13 10:31:17.000 103 33353.58 109.57 2370.35 39.12 2010-04-13 10:31:18.000 103 33353.57 109.59 2370.32 39.12 2010-04-13 10:31:19.000 103 33353.56 109.59 2370.29 39.12 2010-04-13 10:31:20.000 103 33353.50 109.57 2370.33 39.12 2010-04-13 10:31:21.000 103 33353.70 109.56 2370.33 39.12 2010-04-13 10:31:22.000 103 33353.60 109.57 2370.29 39.12 2010-04-13 10:31:23.000 103 33353.57 109.55 2370.23 39.12 2010-04-13 10:31:24.000 103 33353.57 109.55 2370.32 39.12 2010-04-13 10:31:25.000 103 33353.54 109.55 2370.24 39.12 2010-04-13 10:31:26.000 103 33353.57 109.51 2370.16 39.12 2010-04-13 10:31:27.000 103 33353.56 109.43 2370.36 39.12 2010-04-13 10:31:28.000 103 33353.59 109.41 2370.29 39.12 2010-04-13 10:31:29.000 103 33353.48 109.39 2370.26 39.12 2010-04-13 10:31:30.000 103 33353.45 109.37 2370.32 39.12 2010-04-13 10:31:31.000 103 33353.50 109.34 2370.33 39.12 2010-04-13 10:31:32.000 103 33353.46 109.29 2370.28 39.12 2010-04-13 10:31:33.000 103 33353.54 109.32 2370.22 39.12 2010-04-13 10:31:34.000 103 33353.60 109.34 2370.27 39.12 2010-04-13 10:31:35.000 103 33353.54 109.35 2370.27 39.12 2010-04-13 10:31:36.000 103 33353.57 109.34 2370.35 39.12 2010-04-13 10:31:37.000 103 33353.55 109.32 2370.38 39.12 2010-04-13 10:31:38.000 103 33353.57 109.34 2370.39 39.12 2010-04-13 10:31:39.000 103 33353.54 109.42 2370.32 39.12 2010-04-13 10:31:40.000 103 33353.61 109.44 2370.26 39.12 2010-04-13 10:31:41.000 103 33353.56 109.39 2370.36 39.12 2010-04-13 10:31:42.000 103 33353.60 109.42 2370.28 39.12 2010-04-13 10:31:43.000 103 33353.55 109.40 2370.29 39.12 2010-04-13 10:31:44.000 103 33353.57 109.38 2370.32 39.12 2010-04-13 10:31:45.000 103 33353.54 109.41 2370.33 39.12 2010-04-13 10:31:46.000 103 33353.53 109.42 2370.32 39.12 2010-04-13 10:31:47.000 103 33353.46 109.39 2370.29 39.12 2010-04-13 10:31:48.000 103 33353.48 109.42 2370.30 39.12 2010-04-13 10:31:49.000 103 33353.56 109.38 2370.27 39.12 2010-04-13 10:31:50.000 103 33353.49 109.36 2370.27 39.12 2010-04-13 10:31:51.000 103 33353.51 109.40 2370.34 39.12 2010-04-13 10:31:52.000 103 33353.51 109.38 2370.35 39.12 2010-04-13 10:31:53.000 103 33353.50 109.38 2370.29 39.12 2010-04-13 10:31:54.000 103 33353.45 109.37 2370.37 39.12 2010-04-13 10:31:55.000 103 33353.50 109.36 2370.36 39.12 2010-04-13 10:31:56.000 103 33353.40 109.32 2370.40 39.12 2010-04-13 10:31:57.000 103 33353.39 109.29 2370.37 39.12 2010-04-13 10:31:58.000 103 33353.48 109.31 2370.33 39.12 2010-04-13 10:31:59.000 103 33353.46 109.23 2370.31 39.12 2010-04-13 10:32:00.000 103 33353.52 109.21 2370.30 39.12 2010-04-13 10:32:01.000 103 33353.53 109.20 2370.38 39.12 2010-04-13 10:32:02.000 103 33353.50 109.17 2370.33 39.12 2010-04-13 10:32:03.000 103 33353.53 109.18 2370.35 39.12 2010-04-13 10:32:04.000 103 33353.61 109.26 2370.39 39.12 2010-04-13 10:32:05.000 103 33353.60 109.23 2370.32 39.12 2010-04-13 10:32:06.000 103 33353.58 109.25 2370.49 39.12 2010-04-13 10:32:07.000 103 33353.66 109.22 2370.45 39.12 2010-04-13 10:32:08.000 103 33353.61 109.17 2370.42 39.12 2010-04-13 10:32:09.000 103 33353.62 109.14 2370.38 39.12 2010-04-13 10:32:10.000 103 33353.57 109.11 2370.38 39.12 2010-04-13 10:32:11.000 103 33353.56 109.12 2370.43 39.12 2010-04-13 10:32:12.000 103 33353.56 109.10 2370.39 39.12 2010-04-13 10:32:13.000 103 33353.67 109.12 2370.40 39.12 2010-04-13 10:32:14.000 103 33353.65 109.09 2370.36 39.12 2010-04-13 10:32:15.000 103 33353.67 109.05 2370.33 39.12 2010-04-13 10:32:16.000 103 33353.69 109.04 2370.33 39.12 2010-04-13 10:32:17.000 103 33353.70 109.04 2370.29 39.12 2010-04-13 10:32:18.000 103 33353.66 109.06 2370.33 39.12 2010-04-13 10:32:19.000 103 33353.82 109.06 2370.37 39.12 2010-04-13 10:32:20.000 103 33353.70 109.05 2370.32 39.12 2010-04-13 10:32:21.000 103 33353.73 109.06 2370.29 39.12 2010-04-13 10:32:22.000 103 33353.79 109.12 2370.30 39.12 2010-04-13 10:32:23.000 103 33353.69 109.09 2370.27 39.12 2010-04-13 10:32:24.000 103 33353.66 109.17 2370.27 39.12 2010-04-13 10:32:25.000 103 33353.68 109.21 2370.26 39.12 2010-04-13 10:32:26.000 103 33353.73 109.23 2370.23 39.12 2010-04-13 10:32:27.000 103 33353.70 109.27 2370.23 39.12 2010-04-13 10:32:28.000 103 33353.73 109.23 2370.25 39.12 2010-04-13 10:32:29.000 103 33353.71 109.27 2370.25 39.12 2010-04-13 10:32:30.000 103 33353.67 109.31 2370.23 39.12 2010-04-13 10:32:31.000 103 33353.82 109.27 2370.23 39.12 2010-04-13 10:32:32.000 103 33353.73 109.29 2370.24 39.12 2010-04-13 10:32:33.000 103 33353.71 109.28 2370.22 39.12 2010-04-13 10:32:34.000 103 33353.67 109.32 2370.27 39.12 2010-04-13 10:32:35.000 103 33353.72 109.32 2370.20 39.12 2010-04-13 10:32:36.000 103 33353.66 109.33 2370.34 39.12 2010-04-13 10:32:37.000 103 33353.75 109.25 2370.36 39.12 2010-04-13 10:32:38.000 103 33353.73 109.27 2370.36 39.12 2010-04-13 10:32:39.000 103 33353.68 109.28 2370.28 39.12 2010-04-13 10:32:40.000 103 33353.66 109.35 2370.23 39.12 2010-04-13 10:32:41.000 103 33353.70 109.34 2370.29 39.12 2010-04-13 10:32:42.000 103 33353.63 109.34 2370.32 39.12 2010-04-13 10:32:43.000 103 33353.71 109.33 2370.32 39.12 2010-04-13 10:32:44.000 103 33353.67 109.34 2370.31 39.12 2010-04-13 10:32:45.000 103 33353.60 109.28 2370.29 39.12 2010-04-13 10:32:46.000 103 33353.68 109.23 2370.24 39.12 2010-04-13 10:32:47.000 103 33353.69 109.26 2370.32 39.12 2010-04-13 10:32:48.000 103 33353.69 109.20 2370.27 39.12 2010-04-13 10:32:49.000 103 33353.75 109.20 2370.41 39.12 2010-04-13 10:32:50.000 103 33353.70 109.20 2370.36 39.12 2010-04-13 10:32:51.000 103 33353.70 109.19 2370.38 39.12 2010-04-13 10:32:52.000 103 33353.73 109.17 2370.35 39.12 2010-04-13 10:32:53.000 103 33353.70 109.13 2370.35 39.12 2010-04-13 10:32:54.000 103 33353.73 109.10 2370.38 39.12 2010-04-13 10:32:55.000 103 33353.75 109.19 2370.33 39.12 2010-04-13 10:32:56.000 103 33353.76 109.21 2370.32 39.12 2010-04-13 10:32:57.000 103 33353.78 109.22 2370.30 39.12 2010-04-13 10:32:58.000 103 33353.76 109.18 2370.41 39.12 2010-04-13 10:32:59.000 103 33353.79 109.17 2370.26 39.12 2010-04-13 10:33:00.000 103 33353.78 109.13 2370.33 39.12 2010-04-13 10:33:01.000 103 33353.89 109.14 2370.34 39.12 2010-04-13 10:33:02.000 103 33353.76 109.16 2370.37 39.12 2010-04-13 10:33:03.000 103 33353.84 109.14 2370.33 39.12 2010-04-13 10:33:04.000 103 33353.86 109.14 2370.36 39.12 2010-04-13 10:33:05.000 103 33353.84 109.12 2370.28 39.12 2010-04-13 10:33:06.000 103 33353.81 109.10 2370.33 39.12 2010-04-13 10:33:07.000 103 33353.79 109.17 2370.29 39.12 2010-04-13 10:33:08.000 103 33353.86 109.16 2370.26 39.12 2010-04-13 10:33:09.000 103 33353.82 109.20 2370.38 39.12 2010-04-13 10:33:10.000 103 33353.94 109.25 2370.28 39.12 2010-04-13 10:33:11.000 103 33353.90 109.26 2370.36 39.12 2010-04-13 10:33:12.000 103 33353.87 109.23 2370.29 39.12 2010-04-13 10:33:13.000 103 33353.94 109.29 2370.26 39.12 2010-04-13 10:33:14.000 103 33353.91 109.23 2370.36 39.12 2010-04-13 10:33:15.000 103 33353.94 109.24 2370.31 39.12 2010-04-13 10:33:16.000 103 33353.94 109.23 2370.35 39.12 2010-04-13 10:33:17.000 103 33353.97 109.27 2370.32 39.12 2010-04-13 10:33:18.000 103 33353.94 109.31 2370.32 39.12 2010-04-13 10:33:19.000 103 33353.94 109.34 2370.35 39.12 2010-04-13 10:33:20.000 103 33353.93 109.35 2370.33 39.12 2010-04-13 10:33:21.000 103 33354.02 109.28 2370.30 39.12 2010-04-13 10:33:22.000 103 33354.05 109.29 2370.30 39.12 2010-04-13 10:33:23.000 103 33354.01 109.25 2370.18 39.12 2010-04-13 10:33:24.000 103 33353.99 109.26 2370.29 39.12 2010-04-13 10:33:25.000 103 33354.10 109.27 2370.33 39.12 2010-04-13 10:33:26.000 103 33354.01 109.26 2370.34 39.12 2010-04-13 10:33:27.000 103 33353.92 109.24 2370.27 39.12 2010-04-13 10:33:28.000 103 33354.10 109.26 2370.29 39.12 2010-04-13 10:33:29.000 103 33354.07 109.21 2370.33 39.12 2010-04-13 10:33:30.000 103 33354.06 109.31 2370.17 39.12 2010-04-13 10:33:31.000 103 33354.01 109.27 2370.34 39.12 2010-04-13 10:33:32.000 103 33354.05 109.28 2370.30 39.12 2010-04-13 10:33:33.000 103 33354.02 109.28 2370.26 39.12 2010-04-13 10:33:34.000 103 33354.07 109.28 2370.32 39.12 2010-04-13 10:33:35.000 103 33354.10 109.20 2370.22 39.12 2010-04-13 10:33:36.000 103 33354.07 109.22 2370.26 39.12 2010-04-13 10:33:37.000 103 33354.18 109.21 2370.25 39.12 2010-04-13 10:33:38.000 103 33354.07 109.22 2370.26 39.12 2010-04-13 10:33:39.000 103 33354.14 109.25 2370.23 39.12 2010-04-13 10:33:40.000 103 33354.13 109.24 2370.23 39.12 2010-04-13 10:33:41.000 103 33354.17 109.26 2370.24 39.12 2010-04-13 10:33:42.000 103 33354.11 109.35 2370.24 39.12 2010-04-13 10:33:43.000 103 33354.06 109.33 2370.23 39.12 2010-04-13 10:33:44.000 103 33354.07 109.34 2370.24 39.12 2010-04-13 10:33:45.000 103 33354.16 109.30 2370.23 39.12 2010-04-13 10:33:46.000 103 33354.11 109.28 2370.23 39.12 2010-04-13 10:33:47.000 103 33354.11 109.29 2370.20 39.12 2010-04-13 10:33:48.000 103 33354.06 109.29 2370.23 39.12 2010-04-13 10:33:49.000 103 33354.06 109.28 2370.23 39.12 2010-04-13 10:33:50.000 103 33354.14 109.30 2370.19 39.12 2010-04-13 10:33:51.000 103 33354.09 109.29 2370.21 39.12 2010-04-13 10:33:52.000 103 33354.10 109.27 2370.20 39.11 2010-04-13 10:33:53.000 103 33354.15 109.25 2370.21 39.11 2010-04-13 10:33:54.000 103 33354.11 109.24 2370.20 39.12 2010-04-13 10:33:55.000 103 33354.07 109.26 2370.19 39.12 2010-04-13 10:33:56.000 103 33354.03 109.26 2370.16 39.12 2010-04-13 10:33:57.000 103 33354.08 109.17 2370.24 39.12 2010-04-13 10:33:58.000 103 33354.11 109.25 2370.19 39.12 2010-04-13 10:33:59.000 103 33354.06 109.23 2370.23 39.12 2010-04-13 10:34:00.000 103 33354.05 109.23 2370.16 39.12 2010-04-13 10:34:01.000 103 33354.09 109.19 2370.26 39.12 2010-04-13 10:34:02.000 103 33354.08 109.19 2370.22 39.12 2010-04-13 10:34:03.000 103 33354.03 109.28 2370.18 39.11 2010-04-13 10:34:04.000 103 33354.08 109.24 2370.24 39.12 2010-04-13 10:34:05.000 103 33354.04 109.22 2370.15 39.12 2010-04-13 10:34:06.000 103 33354.01 109.21 2370.17 39.12 2010-04-13 10:34:07.000 103 33354.06 109.25 2370.19 39.12 2010-04-13 10:34:08.000 103 33354.10 109.23 2370.15 39.12 2010-04-13 10:34:09.000 103 33354.11 109.21 2370.20 39.12 2010-04-13 10:34:10.000 103 33354.06 109.19 2370.18 39.12 2010-04-13 10:34:11.000 103 33354.11 109.19 2370.25 39.12 2010-04-13 10:34:12.000 103 33354.02 109.20 2370.16 39.11 2010-04-13 10:34:13.000 103 33354.19 109.18 2370.27 39.12 2010-04-13 10:34:14.000 103 33354.15 109.15 2370.22 39.12 2010-04-13 10:34:15.000 103 33354.16 109.13 2370.30 39.11 2010-04-13 10:34:16.000 103 33354.07 109.11 2370.24 39.12 2010-04-13 10:34:17.000 103 33354.08 109.09 2370.33 39.12 2010-04-13 10:34:18.000 103 33354.16 109.07 2370.23 39.12 2010-04-13 10:34:19.000 103 33354.07 109.05 2370.22 39.12 2010-04-13 10:34:20.000 103 33354.06 109.04 2370.20 39.12 2010-04-13 10:34:21.000 103 33354.07 109.01 2370.18 39.12 2010-04-13 10:34:22.000 103 33354.11 108.97 2370.26 39.12 2010-04-13 10:34:23.000 103 33354.14 109.00 2370.23 39.12 2010-04-13 10:34:24.000 103 33354.03 108.90 2370.21 39.12 2010-04-13 10:34:25.000 103 33354.16 108.92 2370.22 39.12 2010-04-13 10:34:26.000 103 33354.08 108.88 2370.23 39.12 2010-04-13 10:34:27.000 103 33354.13 108.89 2370.24 39.12 2010-04-13 10:34:28.000 103 33354.08 108.91 2370.26 39.12 2010-04-13 10:34:29.000 103 33354.32 108.89 2370.23 39.12 2010-04-13 10:34:30.000 103 33354.12 108.81 2370.27 39.12 2010-04-13 10:34:31.000 103 33354.25 108.81 2370.18 39.12 2010-04-13 10:34:32.000 103 33354.17 108.75 2370.22 39.12 2010-04-13 10:34:33.000 103 33354.19 108.85 2370.33 39.12 2010-04-13 10:34:34.000 103 33354.18 108.85 2370.16 39.12 2010-04-13 10:34:35.000 103 33354.20 108.81 2370.18 39.12 2010-04-13 10:34:36.000 103 33354.17 108.84 2370.34 39.12 2010-04-13 10:34:37.000 103 33354.31 108.92 2370.22 39.12 2010-04-13 10:34:38.000 103 33354.35 108.92 2370.32 39.12 2010-04-13 10:34:39.000 103 33354.22 108.89 2370.33 39.12 2010-04-13 10:34:40.000 103 33354.25 108.99 2370.30 39.12 2010-04-13 10:34:41.000 103 33354.28 108.94 2370.27 39.12 2010-04-13 10:34:42.000 103 33354.33 109.03 2370.29 39.12 2010-04-13 10:34:43.000 103 33354.27 108.97 2370.25 39.12 2010-04-13 10:34:44.000 103 33354.28 108.95 2370.26 39.12 2010-04-13 10:34:45.000 103 33354.37 108.99 2370.28 39.12 2010-04-13 10:34:46.000 103 33354.28 108.96 2370.27 39.12 2010-04-13 10:34:47.000 103 33354.33 108.94 2370.21 39.12 2010-04-13 10:34:48.000 103 33354.32 108.91 2370.27 39.12 2010-04-13 10:34:49.000 103 33354.29 108.92 2370.15 39.12 2010-04-13 10:34:50.000 103 33354.27 108.96 2370.11 39.12 2010-04-13 10:34:51.000 103 33354.32 108.97 2370.24 39.12 2010-04-13 10:34:52.000 103 33354.36 108.93 2370.31 39.12 2010-04-13 10:34:53.000 103 33354.31 108.93 2370.20 39.12 2010-04-13 10:34:54.000 103 33354.26 108.92 2370.25 39.12 2010-04-13 10:34:55.000 103 33354.30 108.90 2370.20 39.12 2010-04-13 10:34:56.000 103 33354.25 108.86 2370.18 39.12 2010-04-13 10:34:57.000 103 33354.29 108.88 2370.24 39.12 2010-04-13 10:34:58.000 103 33354.25 108.84 2370.23 39.12 2010-04-13 10:34:59.000 103 33354.28 108.80 2370.21 39.12 2010-04-13 10:35:00.000 103 33354.22 108.80 2370.28 39.12 2010-04-13 10:35:01.000 103 33354.39 108.81 2370.17 39.12 2010-04-13 10:35:02.000 103 33354.23 108.76 2370.17 39.12 2010-04-13 10:35:03.000 103 33354.33 108.76 2370.20 39.12 2010-04-13 10:35:04.000 103 33354.31 108.86 2370.22 39.12 2010-04-13 10:35:05.000 103 33354.36 108.88 2370.27 39.12 2010-04-13 10:35:06.000 103 33354.33 108.82 2370.20 39.12 2010-04-13 10:35:07.000 103 33354.30 108.85 2370.25 39.12 2010-04-13 10:35:08.000 103 33354.35 108.86 2370.18 39.12 2010-04-13 10:35:09.000 103 33354.36 108.79 2370.23 39.12 2010-04-13 10:35:10.000 103 33354.44 108.82 2370.22 39.12 2010-04-13 10:35:11.000 103 33354.39 108.80 2370.24 39.11 2010-04-13 10:35:12.000 103 33354.37 108.73 2370.26 39.11 2010-04-13 10:35:13.000 103 33354.35 108.78 2370.35 39.12 2010-04-13 10:35:14.000 103 33354.32 108.76 2370.32 39.11 2010-04-13 10:35:15.000 103 33354.28 108.72 2370.22 39.11 2010-04-13 10:35:16.000 103 33354.30 108.72 2370.20 39.12 2010-04-13 10:35:17.000 103 33354.28 108.64 2370.24 39.12 2010-04-13 10:35:18.000 103 33354.28 108.64 2370.30 39.11 2010-04-13 10:35:19.000 103 33354.28 108.69 2370.27 39.12 2010-04-13 10:35:20.000 103 33354.32 108.66 2370.29 39.11 2010-04-13 10:35:21.000 103 33354.25 108.72 2370.24 39.12 2010-04-13 10:35:22.000 103 33354.36 108.74 2370.39 39.11 2010-04-13 10:35:23.000 103 33354.23 108.75 2370.32 39.11 2010-04-13 10:35:24.000 103 33354.35 108.76 2370.23 39.11 2010-04-13 10:35:25.000 103 33354.24 108.81 2370.20 39.11 2010-04-13 10:35:26.000 103 33354.29 108.86 2370.23 39.12 2010-04-13 10:35:27.000 103 33354.19 108.87 2370.19 39.12 2010-04-13 10:35:28.000 103 33354.22 108.86 2370.30 39.12 2010-04-13 10:35:29.000 103 33354.20 108.88 2370.23 39.12 2010-04-13 10:35:30.000 103 33354.13 108.91 2370.28 39.12 2010-04-13 10:35:31.000 103 33354.31 108.89 2370.29 39.11 2010-04-13 10:35:32.000 103 33354.22 108.86 2370.29 39.12 2010-04-13 10:35:33.000 103 33354.20 108.94 2370.40 39.11 2010-04-13 10:35:34.000 103 33354.19 108.94 2370.35 39.11 2010-04-13 10:35:35.000 103 33354.13 108.95 2370.33 39.11 2010-04-13 10:35:36.000 103 33354.28 108.96 2370.33 39.11 2010-04-13 10:35:37.000 103 33354.20 109.00 2370.33 39.11 2010-04-13 10:35:38.000 103 33354.24 108.98 2370.36 39.11 2010-04-13 10:35:39.000 103 33354.22 109.00 2370.32 39.11 2010-04-13 10:35:40.000 103 33354.23 109.09 2370.33 39.11 2010-04-13 10:35:41.000 103 33354.20 109.03 2370.36 39.12 2010-04-13 10:35:42.000 103 33354.29 109.03 2370.32 39.11 2010-04-13 10:35:43.000 103 33354.33 109.03 2370.32 39.11 2010-04-13 10:35:44.000 103 33354.24 109.00 2370.36 39.11 2010-04-13 10:35:45.000 103 33354.34 109.05 2370.29 39.11 2010-04-13 10:35:46.000 103 33354.39 109.01 2370.41 39.11 2010-04-13 10:35:47.000 103 33354.30 109.07 2370.32 39.11 2010-04-13 10:35:48.000 103 33354.31 108.99 2370.36 39.11 2010-04-13 10:35:49.000 103 33354.39 108.99 2370.27 39.11 2010-04-13 10:35:50.000 103 33354.44 109.00 2370.30 39.11 2010-04-13 10:35:51.000 103 33354.40 108.95 2370.35 39.11 2010-04-13 10:35:52.000 103 33354.39 108.92 2370.29 39.11 2010-04-13 10:35:53.000 103 33354.44 108.95 2370.35 39.11 2010-04-13 10:35:54.000 103 33354.40 108.98 2370.33 39.12 2010-04-13 10:35:55.000 103 33354.39 109.00 2370.30 39.12 2010-04-13 10:35:56.000 103 33354.38 108.99 2370.33 39.11 2010-04-13 10:35:57.000 103 33354.45 108.91 2370.33 39.11 2010-04-13 10:35:58.000 103 33354.45 108.86 2370.35 39.11 2010-04-13 10:35:59.000 103 33354.39 108.91 2370.27 39.11 2010-04-13 10:36:00.000 103 33354.38 108.89 2370.38 39.11 2010-04-13 10:36:01.000 103 33354.38 108.86 2370.22 39.11 2010-04-13 10:36:02.000 103 33354.35 108.84 2370.32 39.11 2010-04-13 10:36:03.000 103 33354.38 108.85 2370.37 39.11 2010-04-13 10:36:04.000 103 33354.39 108.83 2370.38 39.11 2010-04-13 10:36:05.000 103 33354.32 108.80 2370.30 39.11 2010-04-13 10:36:06.000 103 33354.38 108.76 2370.35 39.11 2010-04-13 10:36:07.000 103 33354.41 108.77 2370.39 39.11 2010-04-13 10:36:08.000 103 33354.37 108.75 2370.35 39.11 2010-04-13 10:36:09.000 103 33354.31 108.76 2370.32 39.11 2010-04-13 10:36:10.000 103 33354.29 108.71 2370.39 39.11 2010-04-13 10:36:11.000 103 33354.31 108.82 2370.32 39.11 2010-04-13 10:36:12.000 103 33354.33 108.74 2370.36 39.11 2010-04-13 10:36:13.000 103 33354.18 108.79 2370.32 39.11 2010-04-13 10:36:14.000 103 33354.31 108.83 2370.32 39.11 2010-04-13 10:36:15.000 103 33354.26 108.76 2370.29 39.11 2010-04-13 10:36:16.000 103 33354.31 108.81 2370.27 39.11 2010-04-13 10:36:17.000 103 33354.23 108.82 2370.47 39.11 2010-04-13 10:36:18.000 103 33354.24 108.80 2370.37 39.11 2010-04-13 10:36:19.000 103 33354.34 108.79 2370.36 39.12 2010-04-13 10:36:20.000 103 33354.23 108.77 2370.29 39.11 2010-04-13 10:36:21.000 103 33354.32 108.78 2370.38 39.11 2010-04-13 10:36:22.000 103 33354.29 108.81 2370.33 39.11 2010-04-13 10:36:23.000 103 33354.24 108.77 2370.42 39.11 2010-04-13 10:36:24.000 103 33354.23 108.77 2370.39 39.11 2010-04-13 10:36:25.000 103 33354.26 108.78 2370.41 39.11 2010-04-13 10:36:26.000 103 33354.23 108.77 2370.36 39.11 2010-04-13 10:36:27.000 103 33354.29 108.77 2370.38 39.11 2010-04-13 10:36:28.000 103 33354.29 108.78 2370.30 39.12 2010-04-13 10:36:29.000 103 33354.21 108.76 2370.48 39.11 2010-04-13 10:36:30.000 103 33354.17 108.76 2370.44 39.12 2010-04-13 10:36:31.000 103 33354.26 108.76 2370.48 39.12 2010-04-13 10:36:32.000 103 33354.32 108.75 2370.50 39.11 2010-04-13 10:36:33.000 103 33354.21 108.71 2370.38 39.11 2010-04-13 10:36:34.000 103 33354.22 108.71 2370.41 39.11 2010-04-13 10:36:35.000 103 33354.26 108.74 2370.43 39.11 2010-04-13 10:36:36.000 103 33354.33 108.76 2370.45 39.12 2010-04-13 10:36:37.000 103 33354.22 108.79 2370.40 39.12 2010-04-13 10:36:38.000 103 33354.20 108.73 2370.39 39.12 2010-04-13 10:36:39.000 103 33354.28 108.75 2370.45 39.12 2010-04-13 10:36:40.000 103 33354.22 108.74 2370.60 39.11 2010-04-13 10:36:41.000 103 33354.26 108.75 2370.44 39.11 2010-04-13 10:36:42.000 103 33354.15 108.76 2370.47 39.11 2010-04-13 10:36:43.000 103 33354.20 108.77 2370.48 39.11 2010-04-13 10:36:44.000 103 33354.20 108.82 2370.52 39.11 2010-04-13 10:36:45.000 103 33354.35 108.81 2370.56 39.11 2010-04-13 10:36:46.000 103 33354.22 108.86 2370.47 39.11 2010-04-13 10:36:47.000 103 33354.28 108.84 2370.52 39.11 2010-04-13 10:36:48.000 103 33354.19 108.90 2370.48 39.11 2010-04-13 10:36:49.000 103 33354.28 108.87 2370.44 39.11 2010-04-13 10:36:50.000 103 33354.25 108.86 2370.52 39.11 2010-04-13 10:36:51.000 103 33354.26 108.89 2370.47 39.11 2010-04-13 10:36:52.000 103 33354.18 108.87 2370.51 39.11 2010-04-13 10:36:53.000 103 33354.20 108.82 2370.49 39.12 2010-04-13 10:36:54.000 103 33354.33 108.93 2370.49 39.11 2010-04-13 10:36:55.000 103 33354.18 108.95 2370.53 39.11 2010-04-13 10:36:56.000 103 33354.26 108.92 2370.51 39.11 2010-04-13 10:36:57.000 103 33354.26 108.98 2370.47 39.11 2010-04-13 10:36:58.000 103 33354.16 108.96 2370.55 39.11 2010-04-13 10:36:59.000 103 33354.22 108.96 2370.45 39.11 2010-04-13 10:37:00.000 103 33354.21 108.92 2370.51 39.11 2010-04-13 10:37:01.000 103 33354.19 108.94 2370.52 39.11 2010-04-13 10:37:02.000 103 33354.24 108.94 2370.46 39.11 2010-04-13 10:37:03.000 103 33354.32 108.97 2370.55 39.11 2010-04-13 10:37:04.000 103 33354.25 108.94 2370.49 39.11 2010-04-13 10:37:05.000 103 33354.22 108.98 2370.52 39.11 2010-04-13 10:37:06.000 103 33354.33 109.01 2370.50 39.11 2010-04-13 10:37:07.000 103 33354.31 109.05 2370.54 39.11 2010-04-13 10:37:08.000 103 33354.32 109.01 2370.59 39.11 2010-04-13 10:37:09.000 103 33354.35 108.96 2370.57 39.11 2010-04-13 10:37:10.000 103 33354.31 109.03 2370.53 39.11 2010-04-13 10:37:11.000 103 33354.39 108.98 2370.51 39.12 2010-04-13 10:37:12.000 103 33354.28 109.00 2370.55 39.11 2010-04-13 10:37:13.000 103 33354.35 108.98 2370.50 39.11 2010-04-13 10:37:14.000 103 33354.19 108.95 2370.46 39.11 2010-04-13 10:37:15.000 103 33354.33 108.97 2370.43 39.11 2010-04-13 10:37:16.000 103 33354.32 108.98 2370.50 39.11 2010-04-13 10:37:17.000 103 33354.34 108.94 2370.58 39.11 2010-04-13 10:37:18.000 103 33354.26 108.92 2370.46 39.11 2010-04-13 10:37:19.000 103 33354.25 108.88 2370.50 39.11 2010-04-13 10:37:20.000 103 33354.26 108.89 2370.46 39.11 2010-04-13 10:37:21.000 103 33354.35 108.91 2370.53 39.11 2010-04-13 10:37:22.000 103 33354.38 108.90 2370.53 39.11 2010-04-13 10:37:23.000 103 33354.17 108.84 2370.45 39.11 2010-04-13 10:37:24.000 103 33354.28 108.89 2370.57 39.11 2010-04-13 10:37:25.000 103 33354.24 108.84 2370.49 39.11 2010-04-13 10:37:26.000 103 33354.20 108.83 2370.50 39.11 2010-04-13 10:37:27.000 103 33354.23 108.86 2370.51 39.11 2010-04-13 10:37:28.000 103 33354.20 108.86 2370.57 39.12 2010-04-13 10:37:29.000 103 33354.12 108.83 2370.57 39.11 2010-04-13 10:37:30.000 103 33354.23 108.84 2370.54 39.11 2010-04-13 10:37:31.000 103 33354.14 108.89 2370.55 39.11 2010-04-13 10:37:32.000 103 33354.17 108.90 2370.58 39.12 2010-04-13 10:37:33.000 103 33354.27 108.91 2370.51 39.12 2010-04-13 10:37:34.000 103 33354.16 108.92 2370.66 39.11 2010-04-13 10:37:35.000 103 33354.11 108.95 2370.65 39.12 2010-04-13 10:37:36.000 103 33354.16 109.04 2370.60 39.11 2010-04-13 10:37:37.000 103 33354.25 109.02 2370.57 39.11 2010-04-13 10:37:38.000 103 33354.17 108.99 2370.58 39.11 2010-04-13 10:37:39.000 103 33354.26 109.05 2370.64 39.12 2010-04-13 10:37:40.000 103 33354.31 109.10 2370.57 39.11 2010-04-13 10:37:41.000 103 33354.26 109.17 2370.64 39.11 2010-04-13 10:37:42.000 103 33354.23 109.13 2370.58 39.11 2010-04-13 10:37:43.000 103 33354.25 109.15 2370.66 39.11 2010-04-13 10:37:44.000 103 33354.33 109.12 2370.66 39.11 2010-04-13 10:37:45.000 103 33354.22 109.12 2370.63 39.11 2010-04-13 10:37:46.000 103 33354.37 109.18 2370.70 39.11 2010-04-13 10:37:47.000 103 33354.32 109.12 2370.55 39.11 2010-04-13 10:37:48.000 103 33354.30 109.14 2370.63 39.11 2010-04-13 10:37:49.000 103 33354.39 109.15 2370.54 39.11 2010-04-13 10:37:50.000 103 33354.29 109.17 2370.55 39.11 2010-04-13 10:37:51.000 103 33354.36 109.14 2370.58 39.11 2010-04-13 10:37:52.000 103 33354.40 109.15 2370.59 39.11 2010-04-13 10:37:53.000 103 33354.24 109.13 2370.56 39.11 2010-04-13 10:37:54.000 103 33354.35 109.29 2370.57 39.11 2010-04-13 10:37:55.000 103 33354.39 109.42 2370.55 39.11 2010-04-13 10:37:56.000 103 33354.41 109.38 2370.51 39.11 2010-04-13 10:37:57.000 103 33354.46 109.36 2370.63 39.11 2010-04-13 10:37:58.000 103 33354.47 109.38 2370.66 39.11 2010-04-13 10:37:59.000 103 33354.43 109.37 2370.66 39.11 2010-04-13 10:38:00.000 103 33354.56 109.37 2370.63 39.11 2010-04-13 10:38:01.000 103 33354.51 109.39 2370.62 39.11 2010-04-13 10:38:02.000 103 33354.48 109.32 2370.58 39.11 2010-04-13 10:38:03.000 103 33354.43 109.35 2370.64 39.11 2010-04-13 10:38:04.000 103 33354.48 109.38 2370.63 39.11 2010-04-13 10:38:05.000 103 33354.39 109.41 2370.64 39.11 2010-04-13 10:38:06.000 103 33354.53 109.36 2370.58 39.12 2010-04-13 10:38:07.000 103 33354.54 109.38 2370.59 39.11 2010-04-13 10:38:08.000 103 33354.54 109.39 2370.55 39.11 2010-04-13 10:38:09.000 103 33354.53 109.44 2370.57 39.12 2010-04-13 10:38:10.000 103 33354.59 109.42 2370.60 39.12 2010-04-13 10:38:11.000 103 33354.47 109.42 2370.65 39.12 2010-04-13 10:38:12.000 103 33354.61 109.38 2370.54 39.12 2010-04-13 10:38:13.000 103 33354.60 109.50 2370.56 39.11 2010-04-13 10:38:14.000 103 33354.57 109.47 2370.58 39.11 2010-04-13 10:38:15.000 103 33354.73 109.49 2370.63 39.11 2010-04-13 10:38:16.000 103 33354.60 109.56 2370.61 39.11 2010-04-13 10:38:17.000 103 33354.57 109.55 2370.58 39.11 2010-04-13 10:38:18.000 103 33354.61 109.57 2370.56 39.11 2010-04-13 10:38:19.000 103 33354.68 109.58 2370.49 39.11 2010-04-13 10:38:20.000 103 33354.61 109.63 2370.48 39.12 2010-04-13 10:38:21.000 103 33354.66 109.61 2370.49 39.11 2010-04-13 10:38:22.000 103 33354.57 109.61 2370.48 39.12 2010-04-13 10:38:23.000 103 33354.60 109.63 2370.57 39.11 2010-04-13 10:38:24.000 103 33354.66 109.61 2370.57 39.12 2010-04-13 10:38:25.000 103 33354.52 109.65 2370.53 39.12 2010-04-13 10:38:26.000 103 33354.54 109.62 2370.52 39.12 2010-04-13 10:38:27.000 103 33354.61 109.66 2370.52 39.12 2010-04-13 10:38:28.000 103 33354.64 109.68 2370.58 39.12 2010-04-13 10:38:29.000 103 33354.57 109.68 2370.49 39.12 2010-04-13 10:38:30.000 103 33354.63 109.70 2370.52 39.12 2010-04-13 10:38:31.000 103 33354.44 109.69 2370.54 39.12 2010-04-13 10:38:32.000 103 33354.44 109.71 2370.53 39.12 2010-04-13 10:38:33.000 103 33354.53 109.66 2370.59 39.12 2010-04-13 10:38:34.000 103 33354.51 109.74 2370.58 39.12 2010-04-13 10:38:35.000 103 33354.48 109.74 2370.54 39.12 2010-04-13 10:38:36.000 103 33354.63 109.73 2370.57 39.12 2010-04-13 10:38:37.000 103 33354.49 109.80 2370.55 39.12 2010-04-13 10:38:38.000 103 33354.56 109.76 2370.54 39.11 2010-04-13 10:38:39.000 103 33354.54 109.83 2370.55 39.12 2010-04-13 10:38:40.000 103 33354.63 109.80 2370.56 39.11 2010-04-13 10:38:41.000 103 33354.58 109.85 2370.58 39.11 2010-04-13 10:38:42.000 103 33354.68 109.87 2370.60 39.12 2010-04-13 10:38:43.000 103 33354.64 109.85 2370.67 39.12 2010-04-13 10:38:44.000 103 33354.64 109.85 2370.60 39.12 2010-04-13 10:38:45.000 103 33354.74 109.87 2370.61 39.12 2010-04-13 10:38:46.000 103 33354.70 109.96 2370.60 39.12 2010-04-13 10:38:47.000 103 33354.69 110.01 2370.67 39.12 2010-04-13 10:38:48.000 103 33354.69 109.96 2370.52 39.12 2010-04-13 10:38:49.000 103 33354.72 109.94 2370.52 39.12 2010-04-13 10:38:50.000 103 33354.77 109.95 2370.62 39.12 2010-04-13 10:38:51.000 103 33354.74 109.93 2370.55 39.12 2010-04-13 10:38:52.000 103 33354.68 110.00 2370.56 39.12 2010-04-13 10:38:53.000 103 33354.63 110.06 2370.55 39.11 2010-04-13 10:38:54.000 103 33354.79 110.09 2370.63 39.11 2010-04-13 10:38:55.000 103 33354.71 110.16 2370.52 39.12 2010-04-13 10:38:56.000 103 33354.75 110.16 2370.61 39.12 2010-04-13 10:38:57.000 103 33354.64 110.20 2370.55 39.11 2010-04-13 10:38:58.000 103 33354.70 110.26 2370.57 39.11 2010-04-13 10:38:59.000 103 33354.61 110.28 2370.65 39.11 2010-04-13 10:39:00.000 103 33354.69 110.28 2370.54 39.11 2010-04-13 10:39:01.000 103 33354.61 110.30 2370.54 39.12 2010-04-13 10:39:02.000 103 33354.70 110.29 2370.55 39.12 2010-04-13 10:39:03.000 103 33354.64 110.28 2370.61 39.11 2010-04-13 10:39:04.000 103 33354.65 110.37 2370.58 39.11 2010-04-13 10:39:05.000 103 33354.60 110.33 2370.57 39.11 2010-04-13 10:39:06.000 103 33354.66 110.36 2370.59 39.12 2010-04-13 10:39:07.000 103 33354.68 110.41 2370.57 39.11 2010-04-13 10:39:08.000 103 33354.60 110.38 2370.53 39.12 2010-04-13 10:39:09.000 103 33354.67 110.39 2370.52 39.11 2010-04-13 10:39:10.000 103 33354.68 110.40 2370.73 39.11 2010-04-13 10:39:11.000 103 33354.72 110.40 2370.68 39.11 2010-04-13 10:39:12.000 103 33354.68 110.44 2370.73 39.11 2010-04-13 10:39:13.000 103 33354.47 110.49 2370.64 39.11 2010-04-13 10:39:14.000 103 33354.67 110.50 2370.63 39.11 2010-04-13 10:39:15.000 103 33354.59 110.49 2370.61 39.11 2010-04-13 10:39:16.000 103 33354.69 110.46 2370.68 39.11 2010-04-13 10:39:17.000 103 33354.65 110.50 2370.72 39.11 2010-04-13 10:39:18.000 103 33354.68 110.40 2370.70 39.11 2010-04-13 10:39:19.000 103 33354.63 110.41 2370.63 39.11 2010-04-13 10:39:20.000 103 33354.60 110.53 2370.64 39.11 2010-04-13 10:39:21.000 103 33354.71 110.50 2370.64 39.11 2010-04-13 10:39:22.000 103 33354.69 110.48 2370.64 39.11 2010-04-13 10:39:23.000 103 33354.69 110.52 2370.64 39.11 2010-04-13 10:39:24.000 103 33354.71 110.54 2370.63 39.11 2010-04-13 10:39:25.000 103 33354.79 110.61 2370.74 39.11 2010-04-13 10:39:26.000 103 33354.61 110.63 2370.66 39.11 2010-04-13 10:39:27.000 103 33354.74 110.68 2370.63 39.11 2010-04-13 10:39:28.000 103 33354.82 110.63 2370.64 39.11 2010-04-13 10:39:29.000 103 33354.72 110.68 2370.67 39.11 2010-04-13 10:39:30.000 103 33354.83 110.63 2370.70 39.11 2010-04-13 10:39:31.000 103 33354.74 110.61 2370.69 39.11 2010-04-13 10:39:32.000 103 33354.78 110.62 2370.63 39.11 2010-04-13 10:39:33.000 103 33354.66 110.60 2370.66 39.11 2010-04-13 10:39:34.000 103 33354.81 110.61 2370.68 39.11 2010-04-13 10:39:35.000 103 33354.81 110.59 2370.60 39.11 2010-04-13 10:39:36.000 103 33354.78 110.63 2370.70 39.11 2010-04-13 10:39:37.000 103 33354.71 110.62 2370.65 39.11 2010-04-13 10:39:38.000 103 33354.87 110.63 2370.61 39.11 2010-04-13 10:39:39.000 103 33354.71 110.64 2370.72 39.11 2010-04-13 10:39:40.000 103 33354.76 110.63 2370.69 39.11 2010-04-13 10:39:41.000 103 33354.76 110.68 2370.67 39.11 2010-04-13 10:39:42.000 103 33354.75 110.70 2370.67 39.11 2010-04-13 10:39:43.000 103 33354.75 110.76 2370.67 39.11 2010-04-13 10:39:44.000 103 33354.74 110.75 2370.70 39.11 2010-04-13 10:39:45.000 103 33354.76 110.75 2370.60 39.11 2010-04-13 10:39:46.000 103 33354.72 110.76 2370.60 39.11 2010-04-13 10:39:47.000 103 33354.79 110.81 2370.64 39.11 2010-04-13 10:39:48.000 103 33354.76 110.79 2370.70 39.11 2010-04-13 10:39:49.000 103 33354.81 110.84 2370.66 39.11 2010-04-13 10:39:50.000 103 33354.78 110.78 2370.64 39.11 2010-04-13 10:39:51.000 103 33354.75 110.75 2370.76 39.11 2010-04-13 10:39:52.000 103 33354.78 110.78 2370.75 39.11 2010-04-13 10:39:53.000 103 33354.79 110.75 2370.73 39.11 2010-04-13 10:39:54.000 103 33354.86 110.75 2370.69 39.11 2010-04-13 10:39:55.000 103 33354.78 110.76 2370.70 39.11 2010-04-13 10:39:56.000 103 33354.82 110.78 2370.70 39.11 2010-04-13 10:39:57.000 103 33354.85 110.74 2370.69 39.11 2010-04-13 10:39:58.000 103 33354.76 110.70 2370.72 39.11 2010-04-13 10:39:59.000 103 33354.74 110.72 2370.70 39.11 2010-04-13 10:40:00.000 103 33354.80 110.72 2370.76 39.11 2010-04-13 10:40:01.000 103 33354.74 110.69 2370.81 39.11 2010-04-13 10:40:02.000 103 33354.87 110.75 2370.72 39.11 2010-04-13 10:40:03.000 103 33354.79 110.76 2370.75 39.11 2010-04-13 10:40:04.000 103 33354.79 110.73 2370.74 39.11 2010-04-13 10:40:05.000 103 33354.75 110.74 2370.72 39.11 2010-04-13 10:40:06.000 103 33354.84 110.78 2370.68 39.11 2010-04-13 10:40:07.000 103 33354.91 110.80 2370.71 39.11 2010-04-13 10:40:08.000 103 33354.80 110.84 2370.73 39.11 2010-04-13 10:40:09.000 103 33354.75 110.84 2370.72 39.11 2010-04-13 10:40:10.000 103 33354.83 110.85 2370.79 39.11 2010-04-13 10:40:11.000 103 33354.89 110.92 2370.74 39.11 2010-04-13 10:40:12.000 103 33354.79 111.00 2370.73 39.11 2010-04-13 10:40:13.000 103 33354.81 110.95 2370.82 39.11 2010-04-13 10:40:14.000 103 33354.84 111.02 2370.77 39.11 2010-04-13 10:40:15.000 103 33354.82 111.06 2370.75 39.11 2010-04-13 10:40:16.000 103 33354.90 111.12 2370.88 39.11 2010-04-13 10:40:17.000 103 33354.92 111.16 2370.74 39.11 2010-04-13 10:40:18.000 103 33354.79 111.19 2370.78 39.11 2010-04-13 10:40:19.000 103 33354.88 111.26 2370.75 39.12 2010-04-13 10:40:20.000 103 33354.85 111.31 2370.81 39.12 2010-04-13 10:40:21.000 103 33354.82 111.34 2370.80 39.11 2010-04-13 10:40:22.000 103 33354.90 111.45 2370.76 39.11 2010-04-13 10:40:23.000 103 33354.90 111.51 2370.70 39.11 2010-04-13 10:40:24.000 103 33354.87 111.56 2370.80 39.11 2010-04-13 10:40:25.000 103 33354.82 111.62 2370.92 39.11 2010-04-13 10:40:26.000 103 33354.94 111.72 2370.79 39.11 2010-04-13 10:40:27.000 103 33354.85 111.69 2370.84 39.11 2010-04-13 10:40:28.000 103 33354.83 111.82 2370.78 39.11 2010-04-13 10:40:29.000 103 33354.90 111.77 2370.78 39.11 2010-04-13 10:40:30.000 103 33354.89 111.80 2370.82 39.11 2010-04-13 10:40:31.000 103 33354.90 111.89 2370.89 39.11 2010-04-13 10:40:32.000 103 33354.96 111.91 2370.85 39.11 2010-04-13 10:40:33.000 103 33354.99 111.93 2370.89 39.11 2010-04-13 10:40:34.000 103 33355.00 111.96 2370.87 39.11 2010-04-13 10:40:35.000 103 33354.93 112.02 2370.84 39.11 2010-04-13 10:40:36.000 103 33354.93 112.05 2370.79 39.11 2010-04-13 10:40:37.000 103 33355.08 112.11 2370.76 39.11 2010-04-13 10:40:38.000 103 33354.97 112.10 2370.79 39.11 2010-04-13 10:40:39.000 103 33355.01 112.15 2370.80 39.11 2010-04-13 10:40:40.000 103 33355.02 112.26 2370.81 39.11 2010-04-13 10:40:41.000 103 33354.99 112.26 2370.81 39.11 2010-04-13 10:40:42.000 103 33355.04 112.24 2370.83 39.11 2010-04-13 10:40:43.000 103 33354.96 112.28 2370.89 39.11 2010-04-13 10:40:44.000 103 33355.10 112.31 2370.84 39.11 2010-04-13 10:40:45.000 103 33355.01 112.32 2370.84 39.11 2010-04-13 10:40:46.000 103 33355.03 112.32 2370.86 39.11 2010-04-13 10:40:47.000 103 33354.99 112.38 2370.77 39.11 2010-04-13 10:40:48.000 103 33354.99 112.37 2370.78 39.11 2010-04-13 10:40:49.000 103 33354.94 112.34 2370.82 39.11 2010-04-13 10:40:50.000 103 33354.96 112.31 2370.81 39.11 2010-04-13 10:40:51.000 103 33354.96 112.32 2370.76 39.11 2010-04-13 10:40:52.000 103 33354.94 112.31 2370.74 39.11 2010-04-13 10:40:53.000 103 33354.92 112.30 2370.86 39.11 2010-04-13 10:40:54.000 103 33355.00 112.31 2370.80 39.11 2010-04-13 10:40:55.000 103 33354.91 112.39 2370.78 39.11 2010-04-13 10:40:56.000 103 33354.83 112.34 2370.80 39.11 2010-04-13 10:40:57.000 103 33354.85 112.41 2370.81 39.11 2010-04-13 10:40:58.000 103 33354.94 112.43 2370.78 39.11 2010-04-13 10:40:59.000 103 33354.96 112.45 2370.89 39.11 2010-04-13 10:41:00.000 103 33354.81 112.44 2370.72 39.11 2010-04-13 10:41:01.000 103 33354.93 112.45 2370.83 39.11 2010-04-13 10:41:02.000 103 33354.87 112.41 2370.85 39.11 2010-04-13 10:41:03.000 103 33354.93 112.39 2370.84 39.11 2010-04-13 10:41:04.000 103 33354.91 112.37 2370.85 39.11 2010-04-13 10:41:05.000 103 33354.87 112.40 2370.89 39.11 2010-04-13 10:41:06.000 103 33354.82 112.41 2370.92 39.11 2010-04-13 10:41:07.000 103 33354.89 112.43 2370.88 39.11 2010-04-13 10:41:08.000 103 33354.87 112.45 2370.79 39.11 2010-04-13 10:41:09.000 103 33354.88 112.45 2370.80 39.11 2010-04-13 10:41:10.000 103 33354.90 112.47 2370.89 39.11 2010-04-13 10:41:11.000 103 33354.91 112.47 2370.92 39.11 2010-04-13 10:41:12.000 103 33354.90 112.48 2370.83 39.11 2010-04-13 10:41:13.000 103 33354.69 112.53 2370.85 39.11 2010-04-13 10:41:14.000 103 33354.74 112.52 2370.88 39.11 2010-04-13 10:41:15.000 103 33354.81 112.49 2370.91 39.11 2010-04-13 10:41:16.000 103 33354.93 112.50 2370.88 39.11 2010-04-13 10:41:17.000 103 33354.74 112.57 2370.98 39.11 2010-04-13 10:41:18.000 103 33354.75 112.56 2370.94 39.11 2010-04-13 10:41:19.000 103 33354.72 112.53 2370.85 39.11 2010-04-13 10:41:20.000 103 33354.74 112.49 2370.96 39.11 2010-04-13 10:41:21.000 103 33354.70 112.53 2370.94 39.11 2010-04-13 10:41:22.000 103 33354.71 112.53 2370.95 39.11 2010-04-13 10:41:23.000 103 33354.66 112.52 2370.94 39.11 2010-04-13 10:41:24.000 103 33354.70 112.53 2371.04 39.11 2010-04-13 10:41:25.000 103 33354.72 112.60 2370.92 39.11 2010-04-13 10:41:26.000 103 33354.58 112.53 2370.97 39.11 2010-04-13 10:41:27.000 103 33354.60 112.51 2370.95 39.11 2010-04-13 10:41:28.000 103 33354.60 112.56 2371.03 39.11 2010-04-13 10:41:29.000 103 33354.66 112.55 2370.96 39.11 2010-04-13 10:41:30.000 103 33354.69 112.55 2370.92 39.11 2010-04-13 10:41:31.000 103 33354.65 112.55 2370.95 39.11 2010-04-13 10:41:32.000 103 33354.63 112.56 2371.09 39.11 2010-04-13 10:41:33.000 103 33354.65 112.49 2371.09 39.11 2010-04-13 10:41:34.000 103 33354.71 112.55 2371.04 39.11 2010-04-13 10:41:35.000 103 33354.67 112.55 2371.08 39.11 2010-04-13 10:41:36.000 103 33354.66 112.54 2371.02 39.11 2010-04-13 10:41:37.000 103 33354.66 112.51 2371.03 39.11 2010-04-13 10:41:38.000 103 33354.74 112.53 2371.03 39.11 2010-04-13 10:41:39.000 103 33354.74 112.48 2371.04 39.11 2010-04-13 10:41:40.000 103 33354.76 112.46 2371.02 39.11 2010-04-13 10:41:41.000 103 33354.83 112.44 2371.01 39.11 2010-04-13 10:41:42.000 103 33354.82 112.52 2371.07 39.11 2010-04-13 10:41:43.000 103 33354.75 112.48 2371.11 39.11 2010-04-13 10:41:44.000 103 33354.84 112.57 2371.01 39.11 2010-04-13 10:41:45.000 103 33354.85 112.54 2371.01 39.11 2010-04-13 10:41:46.000 103 33354.77 112.53 2370.96 39.11 2010-04-13 10:41:47.000 103 33354.89 112.56 2371.02 39.11 2010-04-13 10:41:48.000 103 33354.93 112.54 2371.00 39.11 2010-04-13 10:41:49.000 103 33354.81 112.53 2371.10 39.11 2010-04-13 10:41:50.000 103 33354.87 112.53 2371.06 39.11 2010-04-13 10:41:51.000 103 33354.83 112.51 2371.04 39.11 2010-04-13 10:41:52.000 103 33354.78 112.48 2371.05 39.11 2010-04-13 10:41:53.000 103 33354.85 112.53 2371.05 39.11 2010-04-13 10:41:54.000 103 33354.76 112.56 2371.07 39.11 2010-04-13 10:41:55.000 103 33354.76 112.50 2371.06 39.11 2010-04-13 10:41:56.000 103 33354.81 112.51 2370.98 39.11 2010-04-13 10:41:57.000 103 33354.76 112.48 2370.98 39.11 2010-04-13 10:41:58.000 103 33354.80 112.47 2370.97 39.11 2010-04-13 10:41:59.000 103 33354.76 112.43 2371.05 39.11 2010-04-13 10:42:00.000 103 33354.70 112.45 2371.00 39.11 2010-04-13 10:42:01.000 103 33354.77 112.41 2371.02 39.11 2010-04-13 10:42:02.000 103 33354.74 112.41 2371.10 39.11 2010-04-13 10:42:03.000 103 33354.73 112.42 2371.04 39.11 2010-04-13 10:42:04.000 103 33354.87 112.41 2370.97 39.11 2010-04-13 10:42:05.000 103 33354.86 112.41 2371.04 39.11 2010-04-13 10:42:06.000 103 33354.81 112.40 2370.97 39.11 2010-04-13 10:42:07.000 103 33354.85 112.36 2371.04 39.11 2010-04-13 10:42:08.000 103 33354.69 112.36 2371.02 39.11 2010-04-13 10:42:09.000 103 33354.76 112.39 2371.05 39.11 2010-04-13 10:42:10.000 103 33354.79 112.36 2371.02 39.11 2010-04-13 10:42:11.000 103 33354.79 112.34 2370.98 39.11 2010-04-13 10:42:12.000 103 33354.86 112.33 2371.04 39.11 2010-04-13 10:42:13.000 103 33354.76 112.35 2371.07 39.11 2010-04-13 10:42:14.000 103 33354.91 112.39 2371.00 39.11 2010-04-13 10:42:15.000 103 33354.78 112.39 2371.03 39.11 2010-04-13 10:42:16.000 103 33354.82 112.36 2371.04 39.11 2010-04-13 10:42:17.000 103 33354.90 112.36 2371.09 39.11 2010-04-13 10:42:18.000 103 33354.84 112.36 2371.09 39.11 2010-04-13 10:42:19.000 103 33354.82 112.27 2371.05 39.11 2010-04-13 10:42:20.000 103 33354.91 112.32 2371.11 39.11 2010-04-13 10:42:21.000 103 33354.81 112.32 2371.05 39.11 2010-04-13 10:42:22.000 103 33354.79 112.29 2371.05 39.11 2010-04-13 10:42:23.000 103 33354.86 112.35 2371.04 39.11 2010-04-13 10:42:24.000 103 33354.85 112.33 2371.04 39.11 2010-04-13 10:42:25.000 103 33354.78 112.31 2371.12 39.11 2010-04-13 10:42:26.000 103 33354.75 112.28 2371.11 39.11 2010-04-13 10:42:27.000 103 33354.75 112.29 2371.03 39.11 2010-04-13 10:42:28.000 103 33354.76 112.26 2371.08 39.11 2010-04-13 10:42:29.000 103 33354.81 112.28 2371.13 39.11 2010-04-13 10:42:30.000 103 33354.81 112.29 2371.02 39.11 2010-04-13 10:42:31.000 103 33354.77 112.26 2371.10 39.11 2010-04-13 10:42:32.000 103 33354.71 112.21 2370.98 39.11 2010-04-13 10:42:33.000 103 33354.73 112.23 2370.98 39.11 2010-04-13 10:42:34.000 103 33354.63 112.16 2370.99 39.11 2010-04-13 10:42:35.000 103 33354.72 112.14 2371.10 39.11 2010-04-13 10:42:36.000 103 33354.70 112.13 2371.09 39.11 2010-04-13 10:42:37.000 103 33354.74 112.09 2371.10 39.11 2010-04-13 10:42:38.000 103 33354.71 112.10 2371.12 39.11 2010-04-13 10:42:39.000 103 33354.65 112.12 2371.05 39.11 2010-04-13 10:42:40.000 103 33354.68 112.15 2371.09 39.11 2010-04-13 10:42:41.000 103 33354.70 112.13 2371.11 39.11 2010-04-13 10:42:42.000 103 33354.71 112.13 2371.19 39.11 2010-04-13 10:42:43.000 103 33354.60 112.12 2371.11 39.11 2010-04-13 10:42:44.000 103 33354.81 112.08 2371.22 39.11 2010-04-13 10:42:45.000 103 33354.70 112.06 2371.14 39.11 2010-04-13 10:42:46.000 103 33354.64 112.07 2371.15 39.11 2010-04-13 10:42:47.000 103 33354.71 112.04 2371.14 39.11 2010-04-13 10:42:48.000 103 33354.74 112.05 2371.17 39.11 2010-04-13 10:42:49.000 103 33354.64 112.03 2371.04 39.11 2010-04-13 10:42:50.000 103 33354.77 111.97 2371.16 39.11 2010-04-13 10:42:51.000 103 33354.67 111.95 2371.16 39.11 2010-04-13 10:42:52.000 103 33354.70 111.95 2371.17 39.11 2010-04-13 10:42:53.000 103 33354.71 111.96 2371.17 39.11 2010-04-13 10:42:54.000 103 33354.68 111.96 2371.20 39.11 2010-04-13 10:42:55.000 103 33354.73 111.92 2371.17 39.11 2010-04-13 10:42:56.000 103 33354.66 111.91 2371.17 39.11 2010-04-13 10:42:57.000 103 33354.66 111.92 2371.09 39.11 2010-04-13 10:42:58.000 103 33354.66 111.94 2371.12 39.11 2010-04-13 10:42:59.000 103 33354.69 111.94 2371.25 39.11 2010-04-13 10:43:00.000 103 33354.64 111.92 2371.17 39.11 2010-04-13 10:43:01.000 103 33354.73 111.90 2371.12 39.11 2010-04-13 10:43:02.000 103 33354.68 111.94 2371.28 39.11 2010-04-13 10:43:03.000 103 33354.70 111.94 2371.16 39.11 2010-04-13 10:43:04.000 103 33354.68 111.87 2371.20 39.11 2010-04-13 10:43:05.000 103 33354.66 111.92 2371.17 39.11 2010-04-13 10:43:06.000 103 33354.71 111.93 2371.22 39.11 2010-04-13 10:43:07.000 103 33354.72 111.91 2371.13 39.11 2010-04-13 10:43:08.000 103 33354.78 111.86 2371.20 39.11 2010-04-13 10:43:09.000 103 33354.66 111.82 2371.20 39.11 2010-04-13 10:43:10.000 103 33354.71 111.84 2371.14 39.11 2010-04-13 10:43:11.000 103 33354.75 111.80 2371.21 39.11 2010-04-13 10:43:12.000 103 33354.68 111.79 2371.20 39.11 2010-04-13 10:43:13.000 103 33354.75 111.77 2371.25 39.11 2010-04-13 10:43:14.000 103 33354.74 111.75 2371.20 39.11 2010-04-13 10:43:15.000 103 33354.72 111.76 2371.27 39.11 2010-04-13 10:43:16.000 103 33354.74 111.71 2371.29 39.11 2010-04-13 10:43:17.000 103 33354.68 111.69 2371.20 39.11 2010-04-13 10:43:18.000 103 33354.78 111.68 2371.22 39.11 2010-04-13 10:43:19.000 103 33354.57 111.71 2371.22 39.11 2010-04-13 10:43:20.000 103 33354.71 111.71 2371.18 39.11 2010-04-13 10:43:21.000 103 33354.72 111.70 2371.22 39.11 2010-04-13 10:43:22.000 103 33354.72 111.67 2371.19 39.11 2010-04-13 10:43:23.000 103 33354.74 111.69 2371.19 39.11 2010-04-13 10:43:24.000 103 33354.66 111.65 2371.16 39.11 2010-04-13 10:43:25.000 103 33354.78 111.70 2371.20 39.11 2010-04-13 10:43:26.000 103 33354.75 111.63 2371.20 39.11 2010-04-13 10:43:27.000 103 33354.68 111.64 2371.20 39.11 2010-04-13 10:43:28.000 103 33354.75 111.67 2371.22 39.11 2010-04-13 10:43:29.000 103 33354.74 111.69 2371.22 39.11 2010-04-13 10:43:30.000 103 33354.69 111.66 2371.22 39.11 2010-04-13 10:43:31.000 103 33354.82 111.69 2371.21 39.11 2010-04-13 10:43:32.000 103 33354.76 111.69 2371.14 39.11 2010-04-13 10:43:33.000 103 33354.72 111.68 2371.22 39.11 2010-04-13 10:43:34.000 103 33354.78 111.66 2371.19 39.11 2010-04-13 10:43:35.000 103 33354.74 111.70 2371.22 39.11 2010-04-13 10:43:36.000 103 33354.81 111.66 2371.22 39.11 2010-04-13 10:43:37.000 103 33354.68 111.71 2371.23 39.11 2010-04-13 10:43:38.000 103 33354.80 111.74 2371.28 39.11 2010-04-13 10:43:39.000 103 33354.81 111.73 2371.30 39.11 2010-04-13 10:43:40.000 103 33354.75 111.70 2371.20 39.11 2010-04-13 10:43:41.000 103 33354.67 111.73 2371.20 39.11 2010-04-13 10:43:42.000 103 33354.72 111.68 2371.13 39.11 2010-04-13 10:43:43.000 103 33354.79 111.67 2371.26 39.11 2010-04-13 10:43:44.000 103 33354.75 111.65 2371.25 39.11 2010-04-13 10:43:45.000 103 33354.77 111.66 2371.26 39.11 2010-04-13 10:43:46.000 103 33354.75 111.62 2371.27 39.11 2010-04-13 10:43:47.000 103 33354.74 111.66 2371.20 39.11 2010-04-13 10:43:48.000 103 33354.71 111.65 2371.19 39.11 2010-04-13 10:43:49.000 103 33354.66 111.78 2371.28 39.11 2010-04-13 10:43:50.000 103 33354.88 111.80 2371.26 39.11 2010-04-13 10:43:51.000 103 33354.77 111.81 2371.32 39.11 2010-04-13 10:43:52.000 103 33354.75 111.82 2371.16 39.11 2010-04-13 10:43:53.000 103 33354.75 111.87 2371.25 39.11 2010-04-13 10:43:54.000 103 33354.70 111.84 2371.36 39.11 2010-04-13 10:43:55.000 103 33354.84 111.86 2371.31 39.11 2010-04-13 10:43:56.000 103 33354.72 111.91 2371.15 39.11 2010-04-13 10:43:57.000 103 33354.74 111.88 2371.19 39.11 2010-04-13 10:43:58.000 103 33354.82 111.90 2371.26 39.11 2010-04-13 10:43:59.000 103 33354.84 112.01 2371.26 39.11 2010-04-13 10:44:00.000 103 33354.88 112.06 2371.25 39.11 2010-04-13 10:44:01.000 103 33354.79 112.05 2371.30 39.11 2010-04-13 10:44:02.000 103 33354.82 112.09 2371.29 39.11 2010-04-13 10:44:03.000 103 33354.78 112.11 2371.28 39.11 2010-04-13 10:44:04.000 103 33354.79 112.26 2371.25 39.11 2010-04-13 10:44:05.000 103 33354.85 112.30 2371.25 39.11 2010-04-13 10:44:06.000 103 33354.83 112.31 2371.22 39.11 2010-04-13 10:44:07.000 103 33354.78 112.35 2371.33 39.11 2010-04-13 10:44:08.000 103 33354.79 112.57 2371.17 39.11 2010-04-13 10:44:09.000 103 33354.80 112.57 2371.23 39.11 2010-04-13 10:44:10.000 103 33354.74 112.60 2371.30 39.11 2010-04-13 10:44:11.000 103 33354.74 112.68 2371.28 39.11 2010-04-13 10:44:12.000 103 33354.71 112.64 2371.24 39.11 2010-04-13 10:44:13.000 103 33354.71 112.61 2371.30 39.11 2010-04-13 10:44:14.000 103 33354.74 112.66 2371.31 39.11 2010-04-13 10:44:15.000 103 33354.71 112.63 2371.30 39.11 2010-04-13 10:44:16.000 103 33354.75 112.72 2371.25 39.11 2010-04-13 10:44:17.000 103 33354.72 112.62 2371.32 39.11 2010-04-13 10:44:18.000 103 33354.75 112.65 2371.18 39.11 2010-04-13 10:44:19.000 103 33354.71 112.66 2371.31 39.11 2010-04-13 10:44:20.000 103 33354.74 112.65 2371.19 39.11 2010-04-13 10:44:21.000 103 33354.66 112.64 2371.23 39.11 2010-04-13 10:44:22.000 103 33354.67 112.64 2371.33 39.11 2010-04-13 10:44:23.000 103 33354.71 112.62 2371.36 39.11 2010-04-13 10:44:24.000 103 33354.63 112.62 2371.29 39.11 2010-04-13 10:44:25.000 103 33354.79 112.61 2371.38 39.11 2010-04-13 10:44:26.000 103 33354.65 112.63 2371.35 39.11 2010-04-13 10:44:27.000 103 33354.71 112.62 2371.35 39.11 2010-04-13 10:44:28.000 103 33354.73 112.65 2371.30 39.11 2010-04-13 10:44:29.000 103 33354.74 112.60 2371.38 39.11 2010-04-13 10:44:30.000 103 33354.86 112.61 2371.39 39.11 2010-04-13 10:44:31.000 103 33354.75 112.65 2371.30 39.11 2010-04-13 10:44:32.000 103 33354.79 112.64 2371.26 39.11 2010-04-13 10:44:33.000 103 33354.86 112.61 2371.32 39.11 2010-04-13 10:44:34.000 103 33354.82 112.62 2371.36 39.11 2010-04-13 10:44:35.000 103 33354.88 112.59 2371.41 39.11 2010-04-13 10:44:36.000 103 33354.85 112.61 2371.41 39.11 2010-04-13 10:44:37.000 103 33354.69 112.64 2371.32 39.11 2010-04-13 10:44:38.000 103 33354.79 112.63 2371.46 39.11 2010-04-13 10:44:39.000 103 33354.84 112.61 2371.41 39.11 2010-04-13 10:44:40.000 103 33354.83 112.60 2371.35 39.11 2010-04-13 10:44:41.000 103 33354.87 112.62 2371.41 39.11 2010-04-13 10:44:42.000 103 33355.00 112.65 2371.38 39.11 2010-04-13 10:44:43.000 103 33354.77 112.69 2371.34 39.11 2010-04-13 10:44:44.000 103 33354.86 112.78 2371.35 39.11 2010-04-13 10:44:45.000 103 33354.77 112.77 2371.34 39.11 2010-04-13 10:44:46.000 103 33354.88 112.76 2371.30 39.11 2010-04-13 10:44:47.000 103 33354.84 112.88 2371.42 39.11 2010-04-13 10:44:48.000 103 33354.82 112.89 2371.39 39.11 2010-04-13 10:44:49.000 103 33354.93 112.89 2371.32 39.11 2010-04-13 10:44:50.000 103 33354.84 112.93 2371.34 39.11 2010-04-13 10:44:51.000 103 33354.91 112.94 2371.32 39.11 2010-04-13 10:44:52.000 103 33354.74 113.01 2371.41 39.11 2010-04-13 10:44:53.000 103 33354.79 113.04 2371.34 39.11 2010-04-13 10:44:54.000 103 33354.83 113.07 2371.38 39.11 2010-04-13 10:44:55.000 103 33354.72 113.11 2371.38 39.11 2010-04-13 10:44:56.000 103 33354.85 113.17 2371.38 39.11 2010-04-13 10:44:57.000 103 33354.76 113.18 2371.30 39.11 2010-04-13 10:44:58.000 103 33354.75 113.34 2371.39 39.11 2010-04-13 10:44:59.000 103 33354.72 113.41 2371.28 39.11 2010-04-13 10:45:00.000 103 33354.72 113.40 2371.35 39.11 2010-04-13 10:45:01.000 103 33354.79 113.45 2371.36 39.11 2010-04-13 10:45:02.000 103 33354.70 113.48 2371.39 39.11 2010-04-13 10:45:03.000 103 33354.71 113.49 2371.38 39.11 2010-04-13 10:45:04.000 103 33354.74 113.51 2371.45 39.11 2010-04-13 10:45:05.000 103 33354.72 113.52 2371.34 39.11 2010-04-13 10:45:06.000 103 33354.79 113.56 2371.34 39.11 2010-04-13 10:45:07.000 103 33354.74 113.61 2371.42 39.11 2010-04-13 10:45:08.000 103 33354.84 113.62 2371.36 39.11 2010-04-13 10:45:09.000 103 33354.78 113.61 2371.38 39.11 2010-04-13 10:45:10.000 103 33354.82 113.68 2371.45 39.11 2010-04-13 10:45:11.000 103 33354.83 113.68 2371.50 39.11 2010-04-13 10:45:12.000 103 33354.78 113.68 2371.42 39.11 2010-04-13 10:45:13.000 103 33354.80 113.65 2371.34 39.11 2010-04-13 10:45:14.000 103 33354.88 113.68 2371.41 39.11 2010-04-13 10:45:15.000 103 33354.83 113.78 2371.45 39.11 2010-04-13 10:45:16.000 103 33354.93 113.78 2371.38 39.11 2010-04-13 10:45:17.000 103 33354.82 113.79 2371.36 39.11 2010-04-13 10:45:18.000 103 33354.88 113.78 2371.41 39.11 2010-04-13 10:45:19.000 103 33354.85 113.74 2371.41 39.11 2010-04-13 10:45:20.000 103 33354.86 113.73 2371.30 39.11 2010-04-13 10:45:21.000 103 33354.86 113.72 2371.35 39.11 2010-04-13 10:45:22.000 103 33354.81 113.74 2371.38 39.11 2010-04-13 10:45:23.000 103 33354.84 113.64 2371.38 39.11 2010-04-13 10:45:24.000 103 33354.78 113.67 2371.38 39.11 2010-04-13 10:45:25.000 103 33354.78 113.68 2371.34 39.11 2010-04-13 10:45:26.000 103 33354.93 113.68 2371.39 39.11 2010-04-13 10:45:27.000 103 33354.77 113.67 2371.42 39.11 2010-04-13 10:45:28.000 103 33354.83 113.71 2371.42 39.11 2010-04-13 10:45:29.000 103 33354.89 113.70 2371.32 39.11 2010-04-13 10:45:30.000 103 33354.81 113.71 2371.37 39.11 2010-04-13 10:45:31.000 103 33354.81 113.67 2371.45 39.11 2010-04-13 10:45:32.000 103 33354.80 113.69 2371.30 39.11 2010-04-13 10:45:33.000 103 33354.81 113.65 2371.38 39.11 2010-04-13 10:45:34.000 103 33354.79 113.71 2371.50 39.11 2010-04-13 10:45:35.000 103 33354.81 113.69 2371.47 39.11 2010-04-13 10:45:36.000 103 33354.76 113.72 2371.43 39.11 2010-04-13 10:45:37.000 103 33354.72 113.72 2371.44 39.11 2010-04-13 10:45:38.000 103 33354.77 113.71 2371.37 39.11 2010-04-13 10:45:39.000 103 33354.70 113.68 2371.42 39.11 2010-04-13 10:45:40.000 103 33354.76 113.73 2371.45 39.11 2010-04-13 10:45:41.000 103 33354.74 113.69 2371.41 39.11 2010-04-13 10:45:42.000 103 33354.87 113.68 2371.45 39.11 2010-04-13 10:45:43.000 103 33354.79 113.65 2371.45 39.11 2010-04-13 10:45:44.000 103 33354.75 113.62 2371.53 39.11 2010-04-13 10:45:45.000 103 33354.75 113.57 2371.46 39.11 2010-04-13 10:45:46.000 103 33354.84 113.62 2371.48 39.11 2010-04-13 10:45:47.000 103 33354.81 113.62 2371.43 39.11 2010-04-13 10:45:48.000 103 33354.79 113.62 2371.50 39.11 2010-04-13 10:45:49.000 103 33354.90 113.65 2371.35 39.11 2010-04-13 10:45:50.000 103 33354.90 113.62 2371.46 39.11 2010-04-13 10:45:51.000 103 33354.84 113.67 2371.42 39.11 2010-04-13 10:45:52.000 103 33354.87 113.63 2371.36 39.11 2010-04-13 10:45:53.000 103 33354.87 113.55 2371.46 39.11 2010-04-13 10:45:54.000 103 33354.85 113.59 2371.38 39.11 2010-04-13 10:45:55.000 103 33354.86 113.59 2371.38 39.11 2010-04-13 10:45:56.000 103 33354.89 113.59 2371.53 39.11 2010-04-13 10:45:57.000 103 33354.81 113.61 2371.49 39.11 2010-04-13 10:45:58.000 103 33354.94 113.62 2371.44 39.11 2010-04-13 10:45:59.000 103 33354.90 113.69 2371.42 39.11 2010-04-13 10:46:00.000 103 33354.93 113.66 2371.41 39.11 2010-04-13 10:46:01.000 103 33354.81 113.67 2371.51 39.11 2010-04-13 10:46:02.000 103 33354.87 113.72 2371.45 39.11 2010-04-13 10:46:03.000 103 33354.78 113.70 2371.51 39.11 2010-04-13 10:46:04.000 103 33354.88 113.74 2371.41 39.11 2010-04-13 10:46:05.000 103 33354.83 113.71 2371.47 39.11 2010-04-13 10:46:06.000 103 33354.76 113.77 2371.47 39.11 2010-04-13 10:46:07.000 103 33354.78 113.91 2371.53 39.11 2010-04-13 10:46:08.000 103 33354.89 113.89 2371.56 39.11 2010-04-13 10:46:09.000 103 33354.76 113.96 2371.52 39.11 2010-04-13 10:46:10.000 103 33354.85 114.01 2371.48 39.11 2010-04-13 10:46:11.000 103 33354.79 114.02 2371.54 39.11 2010-04-13 10:46:12.000 103 33354.88 114.01 2371.42 39.11 2010-04-13 10:46:13.000 103 33354.78 114.01 2371.50 39.11 2010-04-13 10:46:14.000 103 33354.84 114.00 2371.48 39.11 2010-04-13 10:46:15.000 103 33354.73 114.00 2371.49 39.11 2010-04-13 10:46:16.000 103 33354.76 113.94 2371.44 39.11 2010-04-13 10:46:17.000 103 33354.76 113.92 2371.46 39.11 2010-04-13 10:46:18.000 103 33354.81 113.90 2371.42 39.11 2010-04-13 10:46:19.000 103 33354.82 113.86 2371.54 39.11 2010-04-13 10:46:20.000 103 33354.82 113.87 2371.49 39.11 2010-04-13 10:46:21.000 103 33354.71 113.93 2371.50 39.11 2010-04-13 10:46:22.000 103 33354.74 113.93 2371.47 39.11 2010-04-13 10:46:23.000 103 33354.74 114.00 2371.55 39.11 2010-04-13 10:46:24.000 103 33354.71 114.06 2371.53 39.11 2010-04-13 10:46:25.000 103 33354.80 114.15 2371.49 39.11 2010-04-13 10:46:26.000 103 33354.74 114.21 2371.58 39.11 2010-04-13 10:46:27.000 103 33354.76 114.20 2371.54 39.11 2010-04-13 10:46:28.000 103 33354.76 114.17 2371.53 39.11 2010-04-13 10:46:29.000 103 33354.78 114.28 2371.61 39.11 2010-04-13 10:46:30.000 103 33354.72 114.30 2371.55 39.11 2010-04-13 10:46:31.000 103 33354.76 114.27 2371.61 39.11 2010-04-13 10:46:32.000 103 33354.78 114.25 2371.59 39.11 2010-04-13 10:46:33.000 103 33354.79 114.21 2371.56 39.11 2010-04-13 10:46:34.000 103 33354.72 114.42 2371.61 39.11 2010-04-13 10:46:35.000 103 33354.73 114.44 2371.59 39.11 2010-04-13 10:46:36.000 103 33354.75 114.45 2371.60 39.11 2010-04-13 10:46:37.000 103 33354.70 114.48 2371.60 39.11 2010-04-13 10:46:38.000 103 33354.82 114.59 2371.53 39.11 2010-04-13 10:46:39.000 103 33354.71 114.55 2371.59 39.11 2010-04-13 10:46:40.000 103 33354.80 114.51 2371.56 39.11 2010-04-13 10:46:41.000 103 33354.72 114.46 2371.65 39.11 2010-04-13 10:46:42.000 103 33354.74 114.41 2371.59 39.11 2010-04-13 10:46:43.000 103 33354.71 114.35 2371.61 39.11 2010-04-13 10:46:44.000 103 33354.67 114.26 2371.66 39.11 2010-04-13 10:46:45.000 103 33354.69 114.22 2371.57 39.11 2010-04-13 10:46:46.000 103 33354.61 114.29 2371.57 39.11 2010-04-13 10:46:47.000 103 33354.61 114.43 2371.54 39.11 2010-04-13 10:46:48.000 103 33354.70 114.49 2371.69 39.11 2010-04-13 10:46:49.000 103 33354.71 114.55 2371.69 39.11 2010-04-13 10:46:50.000 103 33354.75 114.49 2371.57 39.11 2010-04-13 10:46:51.000 103 33354.69 114.54 2371.63 39.11 2010-04-13 10:46:52.000 103 33354.70 114.56 2371.60 39.11 2010-04-13 10:46:53.000 103 33354.69 114.57 2371.63 39.11 2010-04-13 10:46:54.000 103 33354.74 114.56 2371.64 39.11 2010-04-13 10:46:55.000 103 33354.71 114.65 2371.72 39.11 2010-04-13 10:46:56.000 103 33354.77 114.66 2371.64 39.11 2010-04-13 10:46:57.000 103 33354.71 114.64 2371.63 39.11 2010-04-13 10:46:58.000 103 33354.75 114.71 2371.66 39.11 2010-04-13 10:46:59.000 103 33354.72 114.75 2371.62 39.11 2010-04-13 10:47:00.000 103 33354.74 114.76 2371.56 39.11 2010-04-13 10:47:01.000 103 33354.68 114.76 2371.69 39.11 2010-04-13 10:47:02.000 103 33354.76 114.76 2371.62 39.11 2010-04-13 10:47:03.000 103 33354.74 114.72 2371.61 39.11 2010-04-13 10:47:04.000 103 33354.83 114.72 2371.69 39.11 2010-04-13 10:47:05.000 103 33354.74 114.71 2371.63 39.11 2010-04-13 10:47:06.000 103 33354.74 114.67 2371.62 39.11 2010-04-13 10:47:07.000 103 33354.72 114.67 2371.60 39.11 2010-04-13 10:47:08.000 103 33354.77 114.67 2371.56 39.11 2010-04-13 10:47:09.000 103 33354.75 114.67 2371.62 39.11 2010-04-13 10:47:10.000 103 33354.81 114.65 2371.61 39.11 2010-04-13 10:47:11.000 103 33354.74 114.65 2371.64 39.11 2010-04-13 10:47:12.000 103 33354.74 114.64 2371.61 39.11 2010-04-13 10:47:13.000 103 33354.71 114.66 2371.76 39.11 2010-04-13 10:47:14.000 103 33354.82 114.64 2371.56 39.11 2010-04-13 10:47:15.000 103 33354.74 114.60 2371.58 39.11 2010-04-13 10:47:16.000 103 33354.79 114.62 2371.58 39.11 2010-04-13 10:47:17.000 103 33354.72 114.60 2371.61 39.11 2010-04-13 10:47:18.000 103 33354.86 114.61 2371.65 39.11 2010-04-13 10:47:19.000 103 33354.72 114.61 2371.61 39.11 2010-04-13 10:47:20.000 103 33354.80 114.66 2371.66 39.11 2010-04-13 10:47:21.000 103 33354.77 114.64 2371.63 39.11 2010-04-13 10:47:22.000 103 33354.81 114.65 2371.60 39.11 2010-04-13 10:47:23.000 103 33354.76 114.70 2371.68 39.11 2010-04-13 10:47:24.000 103 33354.80 114.69 2371.67 39.11 2010-04-13 10:47:25.000 103 33354.85 114.64 2371.60 39.11 2010-04-13 10:47:26.000 103 33354.78 114.61 2371.57 39.11 2010-04-13 10:47:27.000 103 33354.76 114.62 2371.62 39.11 2010-04-13 10:47:28.000 103 33354.73 114.58 2371.51 39.11 2010-04-13 10:47:29.000 103 33354.88 114.57 2371.61 39.11 2010-04-13 10:47:30.000 103 33354.82 114.61 2371.61 39.11 2010-04-13 10:47:31.000 103 33354.87 114.59 2371.63 39.11 2010-04-13 10:47:32.000 103 33354.71 114.67 2371.57 39.11 2010-04-13 10:47:33.000 103 33354.71 114.64 2371.60 39.11 2010-04-13 10:47:34.000 103 33354.85 114.66 2371.66 39.11 2010-04-13 10:47:35.000 103 33354.81 114.64 2371.63 39.11 2010-04-13 10:47:36.000 103 33354.82 114.62 2371.61 39.11 2010-04-13 10:47:37.000 103 33354.86 114.66 2371.58 39.11 2010-04-13 10:47:38.000 103 33354.81 114.62 2371.61 39.11 2010-04-13 10:47:39.000 103 33354.86 114.60 2371.63 39.11 2010-04-13 10:47:40.000 103 33354.85 114.62 2371.64 39.11 2010-04-13 10:47:41.000 103 33354.78 114.54 2371.60 39.11 2010-04-13 10:47:42.000 103 33354.80 114.59 2371.60 39.11 2010-04-13 10:47:43.000 103 33354.84 114.54 2371.59 39.11 2010-04-13 10:47:44.000 103 33354.84 114.52 2371.65 39.11 2010-04-13 10:47:45.000 103 33354.78 114.58 2371.65 39.11 2010-04-13 10:47:46.000 103 33354.82 114.59 2371.69 39.11 2010-04-13 10:47:47.000 103 33354.76 114.57 2371.64 39.11 2010-04-13 10:47:48.000 103 33354.84 114.56 2371.70 39.11 2010-04-13 10:47:49.000 103 33354.82 114.57 2371.71 39.11 2010-04-13 10:47:50.000 103 33354.88 114.56 2371.64 39.11 2010-04-13 10:47:51.000 103 33354.85 114.57 2371.73 39.11 2010-04-13 10:47:52.000 103 33354.90 114.63 2371.70 39.11 2010-04-13 10:47:53.000 103 33354.93 114.59 2371.66 39.11 2010-04-13 10:47:54.000 103 33354.85 114.63 2371.73 39.11 2010-04-13 10:47:55.000 103 33354.95 114.62 2371.68 39.11 2010-04-13 10:47:56.000 103 33354.86 114.65 2371.63 39.11 2010-04-13 10:47:57.000 103 33354.83 114.66 2371.66 39.11 2010-04-13 10:47:58.000 103 33354.96 114.73 2371.66 39.11 2010-04-13 10:47:59.000 103 33354.93 114.74 2371.67 39.11 2010-04-13 10:48:00.000 103 33354.93 114.81 2371.61 39.11 2010-04-13 10:48:01.000 103 33355.05 114.83 2371.67 39.11 2010-04-13 10:48:02.000 103 33355.05 114.90 2371.66 39.11 2010-04-13 10:48:03.000 103 33354.99 114.93 2371.64 39.11 2010-04-13 10:48:04.000 103 33355.09 114.92 2371.59 39.11 2010-04-13 10:48:05.000 103 33355.00 114.89 2371.68 39.11 2010-04-13 10:48:06.000 103 33354.97 114.91 2371.61 39.11 2010-04-13 10:48:07.000 103 33355.10 114.89 2371.68 39.11 2010-04-13 10:48:08.000 103 33354.91 114.90 2371.66 39.11 2010-04-13 10:48:09.000 103 33355.05 114.93 2371.64 39.11 2010-04-13 10:48:10.000 103 33355.04 114.92 2371.52 39.11 2010-04-13 10:48:11.000 103 33355.06 114.99 2371.71 39.11 2010-04-13 10:48:12.000 103 33355.07 114.93 2371.50 39.11 2010-04-13 10:48:13.000 103 33355.00 114.98 2371.60 39.11 2010-04-13 10:48:14.000 103 33355.08 114.98 2371.61 39.11 2010-04-13 10:48:15.000 103 33355.03 114.98 2371.60 39.11 2010-04-13 10:48:16.000 103 33355.06 115.06 2371.61 39.11 2010-04-13 10:48:17.000 103 33355.04 115.00 2371.59 39.11 2010-04-13 10:48:18.000 103 33355.10 115.05 2371.59 39.11 2010-04-13 10:48:19.000 103 33355.09 115.07 2371.55 39.11 2010-04-13 10:48:20.000 103 33355.05 115.09 2371.59 39.11 2010-04-13 10:48:21.000 103 33355.10 115.11 2371.57 39.11 2010-04-13 10:48:22.000 103 33355.17 115.09 2371.53 39.11 2010-04-13 10:48:23.000 103 33355.11 115.09 2371.59 39.11 2010-04-13 10:48:24.000 103 33354.97 115.10 2371.52 39.11 2010-04-13 10:48:25.000 103 33354.99 115.11 2371.58 39.11 2010-04-13 10:48:26.000 103 33355.10 115.14 2371.62 39.11 2010-04-13 10:48:27.000 103 33355.12 115.12 2371.62 39.11 2010-04-13 10:48:28.000 103 33355.15 115.17 2371.62 39.11 2010-04-13 10:48:29.000 103 33355.12 115.09 2371.57 39.11 2010-04-13 10:48:30.000 103 33355.12 115.10 2371.53 39.11 2010-04-13 10:48:31.000 103 33355.15 115.13 2371.61 39.11 2010-04-13 10:48:32.000 103 33355.11 115.06 2371.60 39.11 2010-04-13 10:48:33.000 103 33355.16 115.03 2371.63 39.11 2010-04-13 10:48:34.000 103 33355.10 115.06 2371.59 39.11 2010-04-13 10:48:35.000 103 33355.13 115.03 2371.60 39.11 2010-04-13 10:48:36.000 103 33355.09 114.96 2371.61 39.11 2010-04-13 10:48:37.000 103 33355.09 114.97 2371.53 39.11 2010-04-13 10:48:38.000 103 33355.08 115.00 2371.60 39.11 2010-04-13 10:48:39.000 103 33355.16 115.01 2371.61 39.11 2010-04-13 10:48:40.000 103 33355.17 115.03 2371.61 39.11 2010-04-13 10:48:41.000 103 33355.12 115.17 2371.58 39.11 2010-04-13 10:48:42.000 103 33355.16 115.21 2371.58 39.11 2010-04-13 10:48:43.000 103 33355.18 115.21 2371.60 39.11 2010-04-13 10:48:44.000 103 33355.13 115.14 2371.53 39.11 2010-04-13 10:48:45.000 103 33355.16 115.12 2371.61 39.11 2010-04-13 10:48:46.000 103 33355.22 115.11 2371.61 39.11 2010-04-13 10:48:47.000 103 33355.17 115.20 2371.56 39.11 2010-04-13 10:48:48.000 103 33355.16 115.19 2371.54 39.11 2010-04-13 10:48:49.000 103 33355.19 115.19 2371.61 39.11 2010-04-13 10:48:50.000 103 33355.23 115.17 2371.61 39.11 2010-04-13 10:48:51.000 103 33355.25 115.14 2371.53 39.11 2010-04-13 10:48:52.000 103 33355.25 115.21 2371.48 39.11 2010-04-13 10:48:53.000 103 33355.27 115.23 2371.61 39.11 2010-04-13 10:48:54.000 103 33355.18 115.22 2371.47 39.11 2010-04-13 10:48:55.000 103 33355.13 115.21 2371.60 39.11 2010-04-13 10:48:56.000 103 33355.32 115.21 2371.47 39.11 2010-04-13 10:48:57.000 103 33355.22 115.22 2371.50 39.11 2010-04-13 10:48:58.000 103 33355.19 115.21 2371.58 39.11 2010-04-13 10:48:59.000 103 33355.21 115.20 2371.63 39.11 2010-04-13 10:49:00.000 103 33355.20 115.23 2371.63 39.11 2010-04-13 10:49:01.000 103 33355.26 115.26 2371.51 39.11 2010-04-13 10:49:02.000 103 33355.16 115.21 2371.59 39.11 2010-04-13 10:49:03.000 103 33355.25 115.26 2371.54 39.11 2010-04-13 10:49:04.000 103 33355.23 115.23 2371.59 39.11 2010-04-13 10:49:05.000 103 33355.23 115.20 2371.56 39.11 2010-04-13 10:49:06.000 103 33355.31 115.24 2371.59 39.11 2010-04-13 10:49:07.000 103 33355.19 115.19 2371.48 39.11 2010-04-13 10:49:08.000 103 33355.29 115.26 2371.63 39.11 2010-04-13 10:49:09.000 103 33355.18 115.25 2371.58 39.11 2010-04-13 10:49:10.000 103 33355.26 115.32 2371.60 39.11 2010-04-13 10:49:11.000 103 33355.32 115.41 2371.53 39.11 2010-04-13 10:49:12.000 103 33355.36 115.58 2371.59 39.11 2010-04-13 10:49:13.000 103 33355.30 115.77 2371.51 39.11 2010-04-13 10:49:14.000 103 33355.30 115.78 2371.57 39.11 2010-04-13 10:49:15.000 103 33355.25 115.78 2371.48 39.11 2010-04-13 10:49:16.000 103 33355.36 115.81 2371.60 39.11 2010-04-13 10:49:17.000 103 33355.34 115.80 2371.60 39.11 2010-04-13 10:49:18.000 103 33355.35 115.83 2371.51 39.11 2010-04-13 10:49:19.000 103 33355.28 115.77 2371.59 39.11 2010-04-13 10:49:20.000 103 33355.47 115.80 2371.58 39.11 2010-04-13 10:49:21.000 103 33355.31 115.80 2371.51 39.11 2010-04-13 10:49:22.000 103 33355.37 115.80 2371.48 39.11 2010-04-13 10:49:23.000 103 33355.36 115.87 2371.48 39.11 2010-04-13 10:49:24.000 103 33355.41 115.91 2371.45 39.11 2010-04-13 10:49:25.000 103 33355.40 115.98 2371.51 39.11 2010-04-13 10:49:26.000 103 33355.46 116.00 2371.51 39.11 2010-04-13 10:49:27.000 103 33355.37 115.98 2371.52 39.11 2010-04-13 10:49:28.000 103 33355.41 116.02 2371.59 39.11 2010-04-13 10:49:29.000 103 33355.33 116.01 2371.58 39.11 2010-04-13 10:49:30.000 103 33355.29 116.05 2371.52 39.11 2010-04-13 10:49:31.000 103 33355.40 116.10 2371.50 39.11 2010-04-13 10:49:32.000 103 33355.35 116.12 2371.48 39.11 2010-04-13 10:49:33.000 103 33355.35 116.14 2371.53 39.11 2010-04-13 10:49:34.000 103 33355.38 116.13 2371.56 39.11 2010-04-13 10:49:35.000 103 33355.35 116.14 2371.54 39.11 2010-04-13 10:49:36.000 103 33355.34 116.11 2371.55 39.11 2010-04-13 10:49:37.000 103 33355.27 116.13 2371.56 39.11 2010-04-13 10:49:38.000 103 33355.26 116.11 2371.54 39.11 2010-04-13 10:49:39.000 103 33355.24 116.07 2371.54 39.11 2010-04-13 10:49:40.000 103 33355.40 116.11 2371.58 39.11 2010-04-13 10:49:41.000 103 33355.31 116.07 2371.56 39.11 2010-04-13 10:49:42.000 103 33355.33 116.02 2371.51 39.11 2010-04-13 10:49:43.000 103 33355.37 115.94 2371.54 39.11 2010-04-13 10:49:44.000 103 33355.32 115.89 2371.58 39.11 2010-04-13 10:49:45.000 103 33355.30 115.92 2371.63 39.11 2010-04-13 10:49:46.000 103 33355.39 115.96 2371.59 39.11 2010-04-13 10:49:47.000 103 33355.40 115.86 2371.66 39.11 2010-04-13 10:49:48.000 103 33355.38 115.79 2371.59 39.11 2010-04-13 10:49:49.000 103 33355.47 115.79 2371.57 39.11 2010-04-13 10:49:50.000 103 33355.41 115.73 2371.65 39.11 2010-04-13 10:49:51.000 103 33355.53 115.69 2371.63 39.11 2010-04-13 10:49:52.000 103 33355.56 115.65 2371.57 39.11 2010-04-13 10:49:53.000 103 33355.47 115.68 2371.53 39.11 2010-04-13 10:49:54.000 103 33355.46 115.67 2371.69 39.11 2010-04-13 10:49:55.000 103 33355.51 115.71 2371.61 39.11 2010-04-13 10:49:56.000 103 33355.43 115.67 2371.60 39.11 2010-04-13 10:49:57.000 103 33355.56 115.67 2371.61 39.11 2010-04-13 10:49:58.000 103 33355.58 115.70 2371.54 39.11 2010-04-13 10:49:59.000 103 33355.57 115.70 2371.61 39.11 2010-04-13 10:50:00.000 103 33355.54 115.67 2371.61 39.11 2010-04-13 10:50:01.000 103 33355.56 115.64 2371.62 39.11 2010-04-13 10:50:02.000 103 33355.49 115.60 2371.50 39.11 2010-04-13 10:50:03.000 103 33355.50 115.59 2371.51 39.11 2010-04-13 10:50:04.000 103 33355.54 115.59 2371.60 39.11 2010-04-13 10:50:05.000 103 33355.62 115.65 2371.48 39.11 2010-04-13 10:50:06.000 103 33355.56 115.69 2371.56 39.11 2010-04-13 10:50:07.000 103 33355.43 115.67 2371.58 39.11 2010-04-13 10:50:08.000 103 33355.62 115.73 2371.53 39.11 2010-04-13 10:50:09.000 103 33355.51 115.77 2371.55 39.11 2010-04-13 10:50:10.000 103 33355.49 115.83 2371.53 39.11 2010-04-13 10:50:11.000 103 33355.46 115.85 2371.56 39.11 2010-04-13 10:50:12.000 103 33355.50 115.85 2371.57 39.11 2010-04-13 10:50:13.000 103 33355.36 115.84 2371.53 39.11 2010-04-13 10:50:14.000 103 33355.54 115.82 2371.60 39.11 2010-04-13 10:50:15.000 103 33355.38 115.78 2371.63 39.11 2010-04-13 10:50:16.000 103 33355.50 115.85 2371.49 39.11 2010-04-13 10:50:17.000 103 33355.50 115.83 2371.52 39.11 2010-04-13 10:50:18.000 103 33355.43 115.85 2371.50 39.11 2010-04-13 10:50:19.000 103 33355.50 115.82 2371.60 39.11 2010-04-13 10:50:20.000 103 33355.48 115.85 2371.56 39.11 2010-04-13 10:50:21.000 103 33355.50 115.77 2371.59 39.11 2010-04-13 10:50:22.000 103 33355.53 115.82 2371.60 39.11 2010-04-13 10:50:23.000 103 33355.49 115.88 2371.46 39.11 2010-04-13 10:50:24.000 103 33355.64 115.81 2371.52 39.11 2010-04-13 10:50:25.000 103 33355.41 115.82 2371.54 39.11 2010-04-13 10:50:26.000 103 33355.56 115.78 2371.55 39.11 2010-04-13 10:50:27.000 103 33355.46 115.80 2371.54 39.11 2010-04-13 10:50:28.000 103 33355.50 115.79 2371.62 39.11 2010-04-13 10:50:29.000 103 33355.55 115.79 2371.62 39.11 2010-04-13 10:50:30.000 103 33355.41 115.75 2371.63 39.11 2010-04-13 10:50:31.000 103 33355.49 115.77 2371.49 39.11 2010-04-13 10:50:32.000 103 33355.61 115.74 2371.56 39.11 2010-04-13 10:50:33.000 103 33355.49 115.70 2371.63 39.11 2010-04-13 10:50:34.000 103 33355.58 115.68 2371.58 39.11 2010-04-13 10:50:35.000 103 33355.54 115.68 2371.62 39.11 2010-04-13 10:50:36.000 103 33355.47 115.69 2371.50 39.11 2010-04-13 10:50:37.000 103 33355.62 115.67 2371.53 39.11 2010-04-13 10:50:38.000 103 33355.50 115.68 2371.54 39.11 2010-04-13 10:50:39.000 103 33355.56 115.65 2371.53 39.11 2010-04-13 10:50:40.000 103 33355.59 115.65 2371.51 39.11 2010-04-13 10:50:41.000 103 33355.63 115.64 2371.54 39.11 2010-04-13 10:50:42.000 103 33355.58 115.61 2371.55 39.11 2010-04-13 10:50:43.000 103 33355.77 115.63 2371.56 39.11 2010-04-13 10:50:44.000 103 33355.65 115.64 2371.53 39.11 2010-04-13 10:50:45.000 103 33355.60 115.59 2371.50 39.11 2010-04-13 10:50:46.000 103 33355.62 115.53 2371.57 39.11 2010-04-13 10:50:47.000 103 33355.68 115.54 2371.51 39.11 2010-04-13 10:50:48.000 103 33355.79 115.52 2371.56 39.11 2010-04-13 10:50:49.000 103 33355.75 115.53 2371.50 39.11 2010-04-13 10:50:50.000 103 33355.66 115.50 2371.54 39.11 2010-04-13 10:50:51.000 103 33355.77 115.45 2371.50 39.11 2010-04-13 10:50:52.000 103 33355.74 115.45 2371.50 39.11 2010-04-13 10:50:53.000 103 33355.78 115.47 2371.48 39.11 2010-04-13 10:50:54.000 103 33355.77 115.48 2371.53 39.11 2010-04-13 10:50:55.000 103 33355.78 115.46 2371.52 39.11 2010-04-13 10:50:56.000 103 33355.71 115.43 2371.54 39.11 2010-04-13 10:50:57.000 103 33355.75 115.36 2371.53 39.11 2010-04-13 10:50:58.000 103 33355.81 115.38 2371.55 39.11 2010-04-13 10:50:59.000 103 33355.75 115.50 2371.50 39.11 2010-04-13 10:51:00.000 103 33355.81 115.49 2371.47 39.11 2010-04-13 10:51:01.000 103 33355.77 115.47 2371.53 39.11 2010-04-13 10:51:02.000 103 33355.75 115.53 2371.41 39.11 2010-04-13 10:51:03.000 103 33355.65 115.51 2371.41 39.11 2010-04-13 10:51:04.000 103 33355.74 115.46 2371.47 39.11 2010-04-13 10:51:05.000 103 33355.69 115.51 2371.53 39.11 2010-04-13 10:51:06.000 103 33355.84 115.48 2371.55 39.11 2010-04-13 10:51:07.000 103 33355.65 115.42 2371.54 39.11 2010-04-13 10:51:08.000 103 33355.77 115.49 2371.50 39.11 2010-04-13 10:51:09.000 103 33355.79 115.46 2371.45 39.11 2010-04-13 10:51:10.000 103 33355.76 115.44 2371.54 39.11 2010-04-13 10:51:11.000 103 33355.77 115.44 2371.51 39.11 2010-04-13 10:51:12.000 103 33355.77 115.49 2371.55 39.11 2010-04-13 10:51:13.000 103 33355.86 115.45 2371.51 39.11 2010-04-13 10:51:14.000 103 33355.81 115.41 2371.59 39.11 2010-04-13 10:51:15.000 103 33355.76 115.40 2371.54 39.11 2010-04-13 10:51:16.000 103 33355.84 115.36 2371.47 39.11 2010-04-13 10:51:17.000 103 33355.84 115.33 2371.56 39.11 2010-04-13 10:51:18.000 103 33355.99 115.36 2371.51 39.11 2010-04-13 10:51:19.000 103 33355.87 115.38 2371.53 39.11 2010-04-13 10:51:20.000 103 33356.05 115.31 2371.49 39.11 2010-04-13 10:51:21.000 103 33355.99 115.31 2371.53 39.11 2010-04-13 10:51:22.000 103 33356.06 115.31 2371.60 39.11 2010-04-13 10:51:23.000 103 33355.97 115.29 2371.49 39.11 2010-04-13 10:51:24.000 103 33356.03 115.19 2371.46 39.11 2010-04-13 10:51:25.000 103 33356.06 115.20 2371.47 39.11 2010-04-13 10:51:26.000 103 33356.09 115.15 2371.54 39.11 2010-04-13 10:51:27.000 103 33356.11 115.15 2371.49 39.11 2010-04-13 10:51:28.000 103 33356.11 115.12 2371.52 39.11 2010-04-13 10:51:29.000 103 33356.08 115.14 2371.44 39.11 2010-04-13 10:51:30.000 103 33356.08 115.06 2371.56 39.11 2010-04-13 10:51:31.000 103 33356.15 115.19 2371.45 39.11 2010-04-13 10:51:32.000 103 33356.06 115.18 2371.41 39.11 2010-04-13 10:51:33.000 103 33356.00 115.19 2371.42 39.11 2010-04-13 10:51:34.000 103 33356.10 115.21 2371.40 39.11 2010-04-13 10:51:35.000 103 33355.98 115.18 2371.43 39.11 2010-04-13 10:51:36.000 103 33356.10 115.33 2371.43 39.11 2010-04-13 10:51:37.000 103 33356.06 115.35 2371.48 39.11 2010-04-13 10:51:38.000 103 33356.19 115.41 2371.40 39.11 2010-04-13 10:51:39.000 103 33356.10 115.43 2371.45 39.11 2010-04-13 10:51:40.000 103 33356.05 115.40 2371.45 39.11 2010-04-13 10:51:41.000 103 33356.09 115.44 2371.44 39.11 2010-04-13 10:51:42.000 103 33356.06 115.40 2371.42 39.11 2010-04-13 10:51:43.000 103 33356.06 115.51 2371.40 39.11 2010-04-13 10:51:44.000 103 33356.25 115.52 2371.46 39.11 2010-04-13 10:51:45.000 103 33356.18 115.50 2371.46 39.11 2010-04-13 10:51:46.000 103 33356.23 115.48 2371.43 39.11 2010-04-13 10:51:47.000 103 33356.18 115.48 2371.38 39.11 2010-04-13 10:51:48.000 103 33356.26 115.45 2371.45 39.11 2010-04-13 10:51:49.000 103 33356.21 115.43 2371.47 39.11 2010-04-13 10:51:50.000 103 33356.37 115.46 2371.42 39.11 2010-04-13 10:51:51.000 103 33356.27 115.47 2371.50 39.11 2010-04-13 10:51:52.000 103 33356.43 115.54 2371.44 39.11 2010-04-13 10:51:53.000 103 33356.39 115.67 2371.41 39.11 2010-04-13 10:51:54.000 103 33356.34 115.67 2371.41 39.11 2010-04-13 10:51:55.000 103 33356.34 115.72 2371.35 39.11 2010-04-13 10:51:56.000 103 33356.56 115.70 2371.44 39.11 2010-04-13 10:51:57.000 103 33356.41 115.67 2371.44 39.11 2010-04-13 10:51:58.000 103 33356.47 115.67 2371.42 39.11 2010-04-13 10:51:59.000 103 33356.55 115.61 2371.32 39.11 2010-04-13 10:52:00.000 103 33356.56 115.57 2371.34 39.11 2010-04-13 10:52:01.000 103 33356.55 115.51 2371.28 39.11 2010-04-13 10:52:02.000 103 33356.58 115.52 2371.25 39.11 2010-04-13 10:52:03.000 103 33356.47 115.51 2371.26 39.11 2010-04-13 10:52:04.000 103 33356.49 115.53 2371.26 39.11 2010-04-13 10:52:05.000 103 33356.61 115.58 2371.17 39.11 2010-04-13 10:52:06.000 103 33356.53 115.60 2371.28 39.11 2010-04-13 10:52:07.000 103 33356.54 115.59 2371.34 39.11 2010-04-13 10:52:08.000 103 33356.56 115.57 2371.20 39.11 2010-04-13 10:52:09.000 103 33356.48 115.60 2371.26 39.11 2010-04-13 10:52:10.000 103 33356.52 115.72 2371.26 39.11 2010-04-13 10:52:11.000 103 33356.67 115.78 2371.35 39.11 2010-04-13 10:52:12.000 103 33356.62 115.78 2371.32 39.11 2010-04-13 10:52:13.000 103 33356.64 115.81 2371.26 39.11 2010-04-13 10:52:14.000 103 33356.59 115.80 2371.26 39.11 2010-04-13 10:52:15.000 103 33356.58 115.79 2371.35 39.11 2010-04-13 10:52:16.000 103 33356.69 115.85 2371.38 39.11 2010-04-13 10:52:17.000 103 33356.75 115.87 2371.21 39.11 2010-04-13 10:52:18.000 103 33356.59 115.82 2371.30 39.11 2010-04-13 10:52:19.000 103 33356.67 115.81 2371.25 39.11 2010-04-13 10:52:20.000 103 33356.71 115.77 2371.20 39.11 2010-04-13 10:52:21.000 103 33356.74 115.84 2371.24 39.11 2010-04-13 10:52:22.000 103 33356.74 115.84 2371.27 39.11 2010-04-13 10:52:23.000 103 33356.74 115.92 2371.23 39.11 2010-04-13 10:52:24.000 103 33356.77 115.87 2371.23 39.11 2010-04-13 10:52:25.000 103 33356.74 115.85 2371.24 39.11 2010-04-13 10:52:26.000 103 33356.78 115.92 2371.25 39.11 2010-04-13 10:52:27.000 103 33356.79 115.91 2371.25 39.11 2010-04-13 10:52:28.000 103 33356.81 115.92 2371.23 39.11 2010-04-13 10:52:29.000 103 33356.75 116.05 2371.17 39.11 2010-04-13 10:52:30.000 103 33356.74 116.15 2371.21 39.11 2010-04-13 10:52:31.000 103 33356.89 116.22 2371.16 39.11 2010-04-13 10:52:32.000 103 33356.78 116.35 2371.15 39.11 2010-04-13 10:52:33.000 103 33356.85 116.49 2371.19 39.11 2010-04-13 10:52:34.000 103 33356.93 116.58 2371.13 39.11 2010-04-13 10:52:35.000 103 33356.86 116.59 2371.22 39.11 2010-04-13 10:52:36.000 103 33356.90 116.68 2371.15 39.11 2010-04-13 10:52:37.000 103 33356.93 116.75 2371.15 39.11 2010-04-13 10:52:38.000 103 33356.78 116.77 2371.28 39.11 2010-04-13 10:52:39.000 103 33356.80 116.86 2371.19 39.11 2010-04-13 10:52:40.000 103 33356.83 116.90 2371.19 39.11 2010-04-13 10:52:41.000 103 33356.96 116.95 2371.20 39.11 2010-04-13 10:52:42.000 103 33356.96 116.95 2371.15 39.11 2010-04-13 10:52:43.000 103 33356.89 116.94 2371.11 39.11 2010-04-13 10:52:44.000 103 33356.90 116.97 2371.14 39.11 2010-04-13 10:52:45.000 103 33356.96 116.94 2371.20 39.11 2010-04-13 10:52:46.000 103 33356.90 116.96 2371.22 39.11 2010-04-13 10:52:47.000 103 33356.94 116.97 2371.17 39.11 2010-04-13 10:52:48.000 103 33356.96 116.93 2371.12 39.11 2010-04-13 10:52:49.000 103 33356.98 116.97 2371.11 39.11 2010-04-13 10:52:50.000 103 33357.02 116.94 2371.14 39.11 2010-04-13 10:52:51.000 103 33357.05 116.94 2371.17 39.11 2010-04-13 10:52:52.000 103 33356.98 116.89 2371.16 39.11 2010-04-13 10:52:53.000 103 33356.99 116.90 2371.17 39.11 2010-04-13 10:52:54.000 103 33357.02 116.86 2371.18 39.11 2010-04-13 10:52:55.000 103 33357.03 116.88 2371.17 39.11 2010-04-13 10:52:56.000 103 33357.05 117.01 2371.14 39.11 2010-04-13 10:52:57.000 103 33357.02 116.94 2371.16 39.11 2010-04-13 10:52:58.000 103 33356.98 116.97 2371.11 39.11 2010-04-13 10:52:59.000 103 33357.03 116.96 2371.09 39.11 2010-04-13 10:53:00.000 103 33357.15 116.90 2371.10 39.11 2010-04-13 10:53:01.000 103 33356.99 116.91 2371.17 39.11 2010-04-13 10:53:02.000 103 33357.10 116.93 2371.09 39.11 2010-04-13 10:53:03.000 103 33357.04 116.89 2371.16 39.11 2010-04-13 10:53:04.000 103 33357.03 116.89 2371.18 39.11 2010-04-13 10:53:05.000 103 33357.00 116.90 2371.10 39.11 2010-04-13 10:53:06.000 103 33357.07 116.88 2371.16 39.11 2010-04-13 10:53:07.000 103 33357.10 116.86 2371.23 39.11 2010-04-13 10:53:08.000 103 33357.10 116.82 2371.15 39.11 2010-04-13 10:53:09.000 103 33357.05 116.88 2371.24 39.11 2010-04-13 10:53:10.000 103 33357.04 116.83 2371.17 39.11 2010-04-13 10:53:11.000 103 33357.08 116.78 2371.19 39.11 2010-04-13 10:53:12.000 103 33357.10 116.79 2371.16 39.11 2010-04-13 10:53:13.000 103 33357.10 116.79 2371.10 39.11 2010-04-13 10:53:14.000 103 33357.06 116.71 2371.13 39.11 2010-04-13 10:53:15.000 103 33357.13 116.68 2371.13 39.11 2010-04-13 10:53:16.000 103 33357.15 116.76 2371.12 39.11 2010-04-13 10:53:17.000 103 33357.18 116.69 2371.10 39.11 2010-04-13 10:53:18.000 103 33357.17 116.68 2371.12 39.11 2010-04-13 10:53:19.000 103 33357.17 116.62 2371.19 39.11 2010-04-13 10:53:20.000 103 33357.21 116.61 2371.23 39.11 2010-04-13 10:53:21.000 103 33357.30 116.52 2371.22 39.11 2010-04-13 10:53:22.000 103 33357.23 116.52 2371.18 39.11 2010-04-13 10:53:23.000 103 33357.26 116.49 2371.13 39.11 2010-04-13 10:53:24.000 103 33357.27 116.48 2371.17 39.11 2010-04-13 10:53:25.000 103 33357.29 116.47 2371.21 39.11 2010-04-13 10:53:26.000 103 33357.21 116.42 2371.01 39.11 2010-04-13 10:53:27.000 103 33357.27 116.41 2371.09 39.11 2010-04-13 10:53:28.000 103 33357.29 116.38 2371.11 39.11 2010-04-13 10:53:29.000 103 33357.30 116.48 2371.07 39.11 2010-04-13 10:53:30.000 103 33357.23 116.45 2371.10 39.11 2010-04-13 10:53:31.000 103 33357.30 116.44 2371.07 39.11 2010-04-13 10:53:32.000 103 33357.36 116.42 2371.12 39.11 2010-04-13 10:53:33.000 103 33357.23 116.34 2371.11 39.11 2010-04-13 10:53:34.000 103 33357.29 116.31 2371.09 39.11 2010-04-13 10:53:35.000 103 33357.35 116.31 2371.06 39.11 2010-04-13 10:53:36.000 103 33357.30 116.31 2371.07 39.11 2010-04-13 10:53:37.000 103 33357.35 116.27 2371.13 39.11 2010-04-13 10:53:38.000 103 33357.32 116.29 2371.16 39.11 2010-04-13 10:53:39.000 103 33357.40 116.25 2371.09 39.11 2010-04-13 10:53:40.000 103 33357.39 116.25 2371.02 39.11 2010-04-13 10:53:41.000 103 33357.39 116.30 2371.08 39.11 2010-04-13 10:53:42.000 103 33357.28 116.27 2371.07 39.11 2010-04-13 10:53:43.000 103 33357.30 116.27 2371.10 39.11 2010-04-13 10:53:44.000 103 33357.35 116.21 2371.03 39.11 2010-04-13 10:53:45.000 103 33357.30 116.22 2371.09 39.11 2010-04-13 10:53:46.000 103 33357.23 116.20 2371.18 39.11 2010-04-13 10:53:47.000 103 33357.40 116.17 2371.10 39.11 2010-04-13 10:53:48.000 103 33357.38 116.16 2371.11 39.11 2010-04-13 10:53:49.000 103 33357.35 116.16 2371.09 39.11 2010-04-13 10:53:50.000 103 33357.35 116.12 2371.11 39.11 2010-04-13 10:53:51.000 103 33357.47 116.14 2371.11 39.11 2010-04-13 10:53:52.000 103 33357.36 116.12 2371.10 39.11 2010-04-13 10:53:53.000 103 33357.36 116.08 2371.14 39.11 2010-04-13 10:53:54.000 103 33357.39 116.02 2371.19 39.11 2010-04-13 10:53:55.000 103 33357.36 116.02 2371.16 39.11 2010-04-13 10:53:56.000 103 33357.35 115.98 2371.14 39.11 2010-04-13 10:53:57.000 103 33357.38 115.97 2371.06 39.11 2010-04-13 10:53:58.000 103 33357.43 115.95 2371.09 39.11 2010-04-13 10:53:59.000 103 33357.45 115.98 2371.10 39.11 2010-04-13 10:54:00.000 103 33357.38 115.99 2371.16 39.11 2010-04-13 10:54:01.000 103 33357.47 115.97 2371.04 39.11 2010-04-13 10:54:02.000 103 33357.39 115.96 2371.13 39.11 2010-04-13 10:54:03.000 103 33357.39 115.99 2371.01 39.11 2010-04-13 10:54:04.000 103 33357.32 115.95 2371.01 39.11 2010-04-13 10:54:05.000 103 33357.42 115.96 2371.11 39.11 2010-04-13 10:54:06.000 103 33357.32 115.97 2371.11 39.11 2010-04-13 10:54:07.000 103 33357.37 115.99 2371.12 39.11 2010-04-13 10:54:08.000 103 33357.38 115.95 2371.09 39.11 2010-04-13 10:54:09.000 103 33357.43 115.98 2371.10 39.11 2010-04-13 10:54:10.000 103 33357.29 115.96 2371.10 39.11 2010-04-13 10:54:11.000 103 33357.46 116.02 2371.04 39.11 2010-04-13 10:54:12.000 103 33357.39 116.09 2371.13 39.11 2010-04-13 10:54:13.000 103 33357.39 116.07 2371.07 39.11 2010-04-13 10:54:14.000 103 33357.37 116.10 2371.19 39.11 2010-04-13 10:54:15.000 103 33357.54 116.12 2371.23 39.11 2010-04-13 10:54:16.000 103 33357.45 116.20 2371.19 39.11 2010-04-13 10:54:17.000 103 33357.51 116.21 2371.13 39.11 2010-04-13 10:54:18.000 103 33357.45 116.22 2371.16 39.11 2010-04-13 10:54:19.000 103 33357.47 116.19 2371.10 39.11 2010-04-13 10:54:20.000 103 33357.52 116.19 2371.19 39.11 2010-04-13 10:54:21.000 103 33357.55 116.16 2371.15 39.11 2010-04-13 10:54:22.000 103 33357.50 116.19 2371.05 39.11 2010-04-13 10:54:23.000 103 33357.58 116.14 2371.13 39.11 2010-04-13 10:54:24.000 103 33357.54 116.19 2371.14 39.11 2010-04-13 10:54:25.000 103 33357.55 116.20 2371.08 39.11 2010-04-13 10:54:26.000 103 33357.51 116.31 2371.19 39.11 2010-04-13 10:54:27.000 103 33357.54 116.35 2371.17 39.11 2010-04-13 10:54:28.000 103 33357.49 116.35 2371.10 39.11 2010-04-13 10:54:29.000 103 33357.59 116.40 2371.08 39.11 2010-04-13 10:54:30.000 103 33357.59 116.37 2371.16 39.11 2010-04-13 10:54:31.000 103 33357.51 116.40 2371.11 39.11 2010-04-13 10:54:32.000 103 33357.54 116.41 2371.22 39.11 2010-04-13 10:54:33.000 103 33357.64 116.41 2371.18 39.11 2010-04-13 10:54:34.000 103 33357.60 116.43 2371.17 39.11 2010-04-13 10:54:35.000 103 33357.64 116.43 2371.10 39.11 2010-04-13 10:54:36.000 103 33357.68 116.45 2371.19 39.11 2010-04-13 10:54:37.000 103 33357.65 116.53 2371.13 39.11 2010-04-13 10:54:38.000 103 33357.70 116.64 2371.09 39.11 2010-04-13 10:54:39.000 103 33357.71 116.61 2371.09 39.11 2010-04-13 10:54:40.000 103 33357.72 116.66 2371.16 39.11 2010-04-13 10:54:41.000 103 33357.68 116.67 2371.10 39.11 2010-04-13 10:54:42.000 103 33357.71 116.73 2371.16 39.11 2010-04-13 10:54:43.000 103 33357.62 116.74 2371.11 39.11 2010-04-13 10:54:44.000 103 33357.84 116.74 2371.03 39.11 2010-04-13 10:54:45.000 103 33357.72 116.66 2371.12 39.11 2010-04-13 10:54:46.000 103 33357.72 116.69 2371.12 39.11 2010-04-13 10:54:47.000 103 33357.74 116.65 2371.15 39.11 2010-04-13 10:54:48.000 103 33357.75 116.62 2371.10 39.11 2010-04-13 10:54:49.000 103 33357.69 116.67 2371.05 39.11 2010-04-13 10:54:50.000 103 33357.84 116.62 2371.11 39.11 2010-04-13 10:54:51.000 103 33357.68 116.67 2371.03 39.11 2010-04-13 10:54:52.000 103 33357.76 116.73 2371.05 39.11 2010-04-13 10:54:53.000 103 33357.77 116.68 2371.11 39.11 2010-04-13 10:54:54.000 103 33357.79 116.73 2371.06 39.11 2010-04-13 10:54:55.000 103 33357.84 116.75 2371.09 39.11 2010-04-13 10:54:56.000 103 33357.81 116.80 2371.06 39.11 2010-04-13 10:54:57.000 103 33357.82 116.79 2371.07 39.11 2010-04-13 10:54:58.000 103 33357.78 116.84 2371.11 39.11 2010-04-13 10:54:59.000 103 33357.76 116.86 2371.07 39.11 2010-04-13 10:55:00.000 103 33357.84 116.88 2371.06 39.11 2010-04-13 10:55:01.000 103 33357.83 116.89 2371.05 39.11 2010-04-13 10:55:02.000 103 33357.91 116.94 2371.13 39.11 2010-04-13 10:55:03.000 103 33357.84 116.83 2371.12 39.11 2010-04-13 10:55:04.000 103 33357.90 116.81 2371.05 39.11 2010-04-13 10:55:05.000 103 33357.95 116.82 2371.09 39.11 2010-04-13 10:55:06.000 103 33358.03 116.82 2371.09 39.11 2010-04-13 10:55:07.000 103 33357.98 116.75 2371.04 39.11 2010-04-13 10:55:08.000 103 33357.89 116.69 2371.05 39.11 2010-04-13 10:55:09.000 103 33358.00 116.68 2371.12 39.11 2010-04-13 10:55:10.000 103 33358.01 116.66 2371.09 39.11 2010-04-13 10:55:11.000 103 33358.06 116.70 2371.05 39.11 2010-04-13 10:55:12.000 103 33358.16 116.67 2371.01 39.11 2010-04-13 10:55:13.000 103 33358.11 116.66 2371.05 39.11 2010-04-13 10:55:14.000 103 33358.17 116.73 2371.01 39.11 2010-04-13 10:55:15.000 103 33358.15 116.64 2371.07 39.11 2010-04-13 10:55:16.000 103 33358.14 116.62 2371.14 39.11 2010-04-13 10:55:17.000 103 33358.13 116.62 2370.99 39.11 2010-04-13 10:55:18.000 103 33358.15 116.69 2370.94 39.11 2010-04-13 10:55:19.000 103 33358.26 116.70 2370.88 39.11 2010-04-13 10:55:20.000 103 33358.21 116.60 2370.92 39.11 2010-04-13 10:55:21.000 103 33358.33 116.60 2371.03 39.11 2010-04-13 10:55:22.000 103 33358.25 116.64 2370.94 39.11 2010-04-13 10:55:23.000 103 33358.28 116.67 2370.92 39.11 2010-04-13 10:55:24.000 103 33358.23 116.68 2370.83 39.11 2010-04-13 10:55:25.000 103 33358.33 116.65 2370.90 39.11 2010-04-13 10:55:26.000 103 33358.20 116.61 2370.95 39.11 2010-04-13 10:55:27.000 103 33358.20 116.60 2370.92 39.11 2010-04-13 10:55:28.000 103 33358.16 116.63 2370.95 39.11 2010-04-13 10:55:29.000 103 33358.23 116.59 2370.87 39.11 2010-04-13 10:55:30.000 103 33358.29 116.59 2370.94 39.11 2010-04-13 10:55:31.000 103 33358.26 116.61 2370.92 39.11 2010-04-13 10:55:32.000 103 33358.21 116.58 2370.94 39.11 2010-04-13 10:55:33.000 103 33358.26 116.56 2370.88 39.11 2010-04-13 10:55:34.000 103 33358.28 116.55 2371.06 39.11 2010-04-13 10:55:35.000 103 33358.29 116.55 2370.92 39.11 2010-04-13 10:55:36.000 103 33358.32 116.47 2370.90 39.11 2010-04-13 10:55:37.000 103 33358.30 116.51 2370.83 39.11 2010-04-13 10:55:38.000 103 33358.39 116.49 2370.92 39.11 2010-04-13 10:55:39.000 103 33358.34 116.59 2370.97 39.11 2010-04-13 10:55:40.000 103 33358.42 116.59 2370.89 39.11 2010-04-13 10:55:41.000 103 33358.44 116.66 2370.92 39.11 2010-04-13 10:55:42.000 103 33358.52 116.74 2370.85 39.11 2010-04-13 10:55:43.000 103 33358.47 116.71 2370.93 39.11 2010-04-13 10:55:44.000 103 33358.50 116.63 2370.91 39.11 2010-04-13 10:55:45.000 103 33358.49 116.61 2370.80 39.11 2010-04-13 10:55:46.000 103 33358.58 116.56 2370.86 39.11 2010-04-13 10:55:47.000 103 33358.74 116.55 2370.83 39.11 2010-04-13 10:55:48.000 103 33358.64 116.46 2370.83 39.11 2010-04-13 10:55:49.000 103 33358.56 116.41 2370.88 39.11 2010-04-13 10:55:50.000 103 33358.82 116.35 2370.76 39.11 2010-04-13 10:55:51.000 103 33358.74 116.31 2370.82 39.11 2010-04-13 10:55:52.000 103 33358.78 116.29 2370.76 39.11 2010-04-13 10:55:53.000 103 33358.73 116.23 2370.78 39.11 2010-04-13 10:55:54.000 103 33358.78 116.26 2370.79 39.11 2010-04-13 10:55:55.000 103 33358.74 116.19 2370.76 39.11 2010-04-13 10:55:56.000 103 33358.78 116.12 2370.78 39.11 2010-04-13 10:55:57.000 103 33358.70 116.15 2370.86 39.11 2010-04-13 10:55:58.000 103 33358.82 116.11 2370.83 39.11 2010-04-13 10:55:59.000 103 33358.79 116.06 2370.67 39.11 2010-04-13 10:56:00.000 103 33358.75 116.04 2370.74 39.11 2010-04-13 10:56:01.000 103 33358.72 115.99 2370.67 39.11 2010-04-13 10:56:02.000 103 33358.85 116.00 2370.74 39.11 2010-04-13 10:56:03.000 103 33358.66 115.99 2370.76 39.11 2010-04-13 10:56:04.000 103 33358.83 116.00 2370.70 39.11 2010-04-13 10:56:05.000 103 33358.82 115.97 2370.70 39.11 2010-04-13 10:56:06.000 103 33358.86 115.95 2370.72 39.11 2010-04-13 10:56:07.000 103 33358.82 115.92 2370.76 39.11 2010-04-13 10:56:08.000 103 33358.76 115.92 2370.63 39.11 2010-04-13 10:56:09.000 103 33358.85 115.98 2370.69 39.11 2010-04-13 10:56:10.000 103 33358.82 115.96 2370.74 39.11 2010-04-13 10:56:11.000 103 33358.81 116.00 2370.69 39.11 2010-04-13 10:56:12.000 103 33358.85 116.01 2370.68 39.11 2010-04-13 10:56:13.000 103 33358.90 116.03 2370.72 39.11 2010-04-13 10:56:14.000 103 33358.84 116.06 2370.70 39.11 2010-04-13 10:56:15.000 103 33358.94 116.08 2370.79 39.11 2010-04-13 10:56:16.000 103 33358.90 116.08 2370.83 39.11 2010-04-13 10:56:17.000 103 33358.88 116.12 2370.67 39.11 2010-04-13 10:56:18.000 103 33359.03 116.06 2370.63 39.11 2010-04-13 10:56:19.000 103 33359.06 116.12 2370.70 39.11 2010-04-13 10:56:20.000 103 33359.04 116.01 2370.70 39.11 2010-04-13 10:56:21.000 103 33359.01 115.96 2370.72 39.11 2010-04-13 10:56:22.000 103 33359.00 115.98 2370.68 39.11 2010-04-13 10:56:23.000 103 33359.00 115.94 2370.71 39.11 2010-04-13 10:56:24.000 103 33359.05 115.91 2370.64 39.11 2010-04-13 10:56:25.000 103 33359.07 115.97 2370.69 39.11 2010-04-13 10:56:26.000 103 33359.01 116.07 2370.63 39.11 2010-04-13 10:56:27.000 103 33359.07 116.09 2370.66 39.11 2010-04-13 10:56:28.000 103 33359.10 116.09 2370.63 39.11 2010-04-13 10:56:29.000 103 33359.03 116.09 2370.67 39.11 2010-04-13 10:56:30.000 103 33359.16 116.07 2370.67 39.11 2010-04-13 10:56:31.000 103 33359.08 116.01 2370.67 39.11 2010-04-13 10:56:32.000 103 33359.13 116.05 2370.69 39.11 2010-04-13 10:56:33.000 103 33359.16 115.97 2370.66 39.11 2010-04-13 10:56:34.000 103 33359.11 115.96 2370.64 39.11 2010-04-13 10:56:35.000 103 33359.12 116.07 2370.61 39.11 2010-04-13 10:56:36.000 103 33359.11 116.11 2370.64 39.11 2010-04-13 10:56:37.000 103 33359.11 116.04 2370.67 39.11 2010-04-13 10:56:38.000 103 33359.21 116.00 2370.60 39.11 2010-04-13 10:56:39.000 103 33359.14 116.02 2370.57 39.11 2010-04-13 10:56:40.000 103 33359.10 116.01 2370.60 39.11 2010-04-13 10:56:41.000 103 33359.08 115.93 2370.65 39.11 2010-04-13 10:56:42.000 103 33359.16 115.96 2370.48 39.11 2010-04-13 10:56:43.000 103 33359.19 115.89 2370.63 39.11 2010-04-13 10:56:44.000 103 33359.19 115.87 2370.61 39.11 2010-04-13 10:56:45.000 103 33359.19 115.84 2370.58 39.11 2010-04-13 10:56:46.000 103 33359.21 115.81 2370.57 39.11 2010-04-13 10:56:47.000 103 33359.23 115.80 2370.57 39.11 2010-04-13 10:56:48.000 103 33359.21 115.73 2370.67 39.11 2010-04-13 10:56:49.000 103 33359.34 115.79 2370.64 39.11 2010-04-13 10:56:50.000 103 33359.27 115.75 2370.61 39.11 2010-04-13 10:56:51.000 103 33359.26 115.73 2370.51 39.11 2010-04-13 10:56:52.000 103 33359.23 115.70 2370.49 39.11 2010-04-13 10:56:53.000 103 33359.25 115.71 2370.61 39.11 2010-04-13 10:56:54.000 103 33359.29 115.79 2370.55 39.11 2010-04-13 10:56:55.000 103 33359.19 115.75 2370.64 39.11 2010-04-13 10:56:56.000 103 33359.29 115.70 2370.60 39.11 2010-04-13 10:56:57.000 103 33359.22 115.68 2370.60 39.11 2010-04-13 10:56:58.000 103 33359.26 115.75 2370.56 39.11 2010-04-13 10:56:59.000 103 33359.23 115.79 2370.61 39.11 2010-04-13 10:57:00.000 103 33359.25 115.87 2370.54 39.11 2010-04-13 10:57:01.000 103 33359.43 115.85 2370.55 39.11 2010-04-13 10:57:02.000 103 33359.24 115.84 2370.56 39.11 2010-04-13 10:57:03.000 103 33359.35 115.82 2370.58 39.11 2010-04-13 10:57:04.000 103 33359.25 115.83 2370.53 39.11 2010-04-13 10:57:05.000 103 33359.34 115.82 2370.58 39.11 2010-04-13 10:57:06.000 103 33359.33 115.85 2370.52 39.11 2010-04-13 10:57:07.000 103 33359.29 115.85 2370.62 39.11 2010-04-13 10:57:08.000 103 33359.24 115.94 2370.57 39.11 2010-04-13 10:57:09.000 103 33359.24 115.94 2370.56 39.11 2010-04-13 10:57:10.000 103 33359.23 115.94 2370.55 39.11 2010-04-13 10:57:11.000 103 33359.31 115.92 2370.46 39.11 2010-04-13 10:57:12.000 103 33359.25 115.98 2370.53 39.11 2010-04-13 10:57:13.000 103 33359.36 115.99 2370.61 39.11 2010-04-13 10:57:14.000 103 33359.23 115.99 2370.61 39.11 2010-04-13 10:57:15.000 103 33359.47 116.04 2370.60 39.11 2010-04-13 10:57:16.000 103 33359.43 116.01 2370.54 39.11 2010-04-13 10:57:17.000 103 33359.31 116.06 2370.53 39.11 2010-04-13 10:57:18.000 103 33359.24 116.08 2370.57 39.11 2010-04-13 10:57:19.000 103 33359.26 116.07 2370.51 39.11 2010-04-13 10:57:20.000 103 33359.34 116.06 2370.62 39.11 2010-04-13 10:57:21.000 103 33359.28 116.08 2370.57 39.11 2010-04-13 10:57:22.000 103 33359.32 116.01 2370.61 39.11 2010-04-13 10:57:23.000 103 33359.39 116.04 2370.59 39.11 2010-04-13 10:57:24.000 103 33359.38 116.08 2370.67 39.11 2010-04-13 10:57:25.000 103 33359.42 116.07 2370.54 39.11 2010-04-13 10:57:26.000 103 33359.25 116.06 2370.58 39.11 2010-04-13 10:57:27.000 103 33359.45 116.05 2370.54 39.11 2010-04-13 10:57:28.000 103 33359.35 116.03 2370.60 39.11 2010-04-13 10:57:29.000 103 33359.26 116.06 2370.60 39.11 2010-04-13 10:57:30.000 103 33359.31 116.05 2370.48 39.11 2010-04-13 10:57:31.000 103 33359.26 116.09 2370.56 39.11 2010-04-13 10:57:32.000 103 33359.38 116.02 2370.57 39.11 2010-04-13 10:57:33.000 103 33359.16 116.05 2370.61 39.11 2010-04-13 10:57:34.000 103 33359.29 116.04 2370.60 39.11 2010-04-13 10:57:35.000 103 33359.19 116.01 2370.55 39.11 2010-04-13 10:57:36.000 103 33359.21 116.05 2370.62 39.11 2010-04-13 10:57:37.000 103 33359.25 116.04 2370.64 39.11 2010-04-13 10:57:38.000 103 33359.22 116.07 2370.66 39.11 2010-04-13 10:57:39.000 103 33359.16 116.09 2370.51 39.11 2010-04-13 10:57:40.000 103 33359.19 116.09 2370.57 39.11 2010-04-13 10:57:41.000 103 33359.29 116.06 2370.64 39.11 2010-04-13 10:57:42.000 103 33359.19 116.02 2370.66 39.11 2010-04-13 10:57:43.000 103 33359.13 116.00 2370.63 39.11 2010-04-13 10:57:44.000 103 33359.32 116.02 2370.67 39.11 2010-04-13 10:57:45.000 103 33359.25 116.00 2370.64 39.11 2010-04-13 10:57:46.000 103 33359.27 115.97 2370.55 39.11 2010-04-13 10:57:47.000 103 33359.32 116.01 2370.67 39.11 2010-04-13 10:57:48.000 103 33359.35 115.97 2370.65 39.11 2010-04-13 10:57:49.000 103 33359.49 115.90 2370.61 39.11 2010-04-13 10:57:50.000 103 33359.24 115.94 2370.61 39.11 2010-04-13 10:57:51.000 103 33359.35 115.86 2370.62 39.11 2010-04-13 10:57:52.000 103 33359.24 115.88 2370.65 39.11 2010-04-13 10:57:53.000 103 33359.33 115.94 2370.55 39.11 2010-04-13 10:57:54.000 103 33359.39 115.88 2370.61 39.11 2010-04-13 10:57:55.000 103 33359.43 115.93 2370.63 39.11 2010-04-13 10:57:56.000 103 33359.33 115.88 2370.69 39.11 2010-04-13 10:57:57.000 103 33359.35 115.91 2370.67 39.11 2010-04-13 10:57:58.000 103 33359.38 115.90 2370.59 39.11 2010-04-13 10:57:59.000 103 33359.33 115.86 2370.58 39.11 2010-04-13 10:58:00.000 103 33359.37 115.88 2370.62 39.11 2010-04-13 10:58:01.000 103 33359.37 115.91 2370.58 39.11 2010-04-13 10:58:02.000 103 33359.39 115.93 2370.54 39.11 2010-04-13 10:58:03.000 103 33359.34 115.95 2370.58 39.11 2010-04-13 10:58:04.000 103 33359.39 115.92 2370.62 39.11 2010-04-13 10:58:05.000 103 33359.38 115.89 2370.59 39.11 2010-04-13 10:58:06.000 103 33359.32 115.92 2370.58 39.11 2010-04-13 10:58:07.000 103 33359.40 115.87 2370.61 39.11 2010-04-13 10:58:08.000 103 33359.37 115.93 2370.63 39.11 2010-04-13 10:58:09.000 103 33359.26 115.98 2370.56 39.11 2010-04-13 10:58:10.000 103 33359.41 116.00 2370.52 39.11 2010-04-13 10:58:11.000 103 33359.38 116.00 2370.51 39.11 2010-04-13 10:58:12.000 103 33359.36 116.07 2370.59 39.11 2010-04-13 10:58:13.000 103 33359.43 116.02 2370.49 39.11 2010-04-13 10:58:14.000 103 33359.37 116.04 2370.64 39.11 2010-04-13 10:58:15.000 103 33359.34 116.13 2370.60 39.11 2010-04-13 10:58:16.000 103 33359.33 116.12 2370.60 39.11 2010-04-13 10:58:17.000 103 33359.35 116.10 2370.73 39.11 2010-04-13 10:58:18.000 103 33359.30 116.06 2370.67 39.11 2010-04-13 10:58:19.000 103 33359.34 116.07 2370.68 39.11 2010-04-13 10:58:20.000 103 33359.40 116.06 2370.61 39.11 2010-04-13 10:58:21.000 103 33359.35 116.11 2370.61 39.11 2010-04-13 10:58:22.000 103 33359.38 116.12 2370.53 39.11 2010-04-13 10:58:23.000 103 33359.28 116.08 2370.73 39.11 2010-04-13 10:58:24.000 103 33359.37 116.09 2370.67 39.11 2010-04-13 10:58:25.000 103 33359.39 116.11 2370.67 39.11 2010-04-13 10:58:26.000 103 33359.36 116.08 2370.61 39.11 2010-04-13 10:58:27.000 103 33359.37 116.20 2370.57 39.11 2010-04-13 10:58:28.000 103 33359.39 116.18 2370.63 39.11 2010-04-13 10:58:29.000 103 33359.43 116.22 2370.60 39.11 2010-04-13 10:58:30.000 103 33359.33 116.16 2370.57 39.11 2010-04-13 10:58:31.000 103 33359.38 116.14 2370.62 39.11 2010-04-13 10:58:32.000 103 33359.42 116.18 2370.69 39.11 2010-04-13 10:58:33.000 103 33359.35 116.29 2370.64 39.11 2010-04-13 10:58:34.000 103 33359.35 116.28 2370.68 39.11 2010-04-13 10:58:35.000 103 33359.23 116.31 2370.62 39.11 2010-04-13 10:58:36.000 103 33359.38 116.35 2370.61 39.11 2010-04-13 10:58:37.000 103 33359.38 116.38 2370.69 39.11 2010-04-13 10:58:38.000 103 33359.41 116.36 2370.67 39.11 2010-04-13 10:58:39.000 103 33359.37 116.39 2370.62 39.11 2010-04-13 10:58:40.000 103 33359.41 116.45 2370.67 39.11 2010-04-13 10:58:41.000 103 33359.34 116.55 2370.68 39.11 2010-04-13 10:58:42.000 103 33359.28 116.54 2370.64 39.11 2010-04-13 10:58:43.000 103 33359.29 116.59 2370.62 39.11 2010-04-13 10:58:44.000 103 33359.19 116.56 2370.63 39.11 2010-04-13 10:58:45.000 103 33359.29 116.63 2370.52 39.11 2010-04-13 10:58:46.000 103 33359.25 116.60 2370.58 39.11 2010-04-13 10:58:47.000 103 33359.24 116.67 2370.72 39.11 2010-04-13 10:58:48.000 103 33359.32 116.68 2370.74 39.11 2010-04-13 10:58:49.000 103 33359.22 116.72 2370.68 39.11 2010-04-13 10:58:50.000 103 33359.27 116.69 2370.78 39.11 2010-04-13 10:58:51.000 103 33359.22 116.72 2370.73 39.11 2010-04-13 10:58:52.000 103 33359.22 116.73 2370.72 39.11 2010-04-13 10:58:53.000 103 33359.28 116.76 2370.72 39.11 2010-04-13 10:58:54.000 103 33359.40 116.73 2370.66 39.11 2010-04-13 10:58:55.000 103 33359.39 116.75 2370.66 39.11 2010-04-13 10:58:56.000 103 33359.34 116.70 2370.60 39.11 2010-04-13 10:58:57.000 103 33359.16 116.73 2370.68 39.11 2010-04-13 10:58:58.000 103 33359.23 116.79 2370.65 39.11 2010-04-13 10:58:59.000 103 33359.39 116.78 2370.74 39.11 2010-04-13 10:59:00.000 103 33359.35 116.82 2370.78 39.11 2010-04-13 10:59:01.000 103 33359.35 116.84 2370.68 39.11 2010-04-13 10:59:02.000 103 33359.41 116.91 2370.74 39.11 2010-04-13 10:59:03.000 103 33359.33 116.88 2370.76 39.11 2010-04-13 10:59:04.000 103 33359.32 116.91 2370.72 39.11 2010-04-13 10:59:05.000 103 33359.30 116.92 2370.74 39.11 2010-04-13 10:59:06.000 103 33359.47 116.96 2370.66 39.11 2010-04-13 10:59:07.000 103 33359.48 116.98 2370.67 39.11 2010-04-13 10:59:08.000 103 33359.37 116.95 2370.76 39.11 2010-04-13 10:59:09.000 103 33359.59 116.93 2370.73 39.11 2010-04-13 10:59:10.000 103 33359.38 116.91 2370.72 39.11 2010-04-13 10:59:11.000 103 33359.42 116.91 2370.68 39.11 2010-04-13 10:59:12.000 103 33359.35 116.86 2370.71 39.11 2010-04-13 10:59:13.000 103 33359.36 116.84 2370.61 39.11 2010-04-13 10:59:14.000 103 33359.46 116.86 2370.70 39.11 2010-04-13 10:59:15.000 103 33359.40 116.94 2370.73 39.11 2010-04-13 10:59:16.000 103 33359.42 116.88 2370.70 39.11 2010-04-13 10:59:17.000 103 33359.44 116.81 2370.67 39.11 2010-04-13 10:59:18.000 103 33359.40 116.67 2370.67 39.11 2010-04-13 10:59:19.000 103 33359.32 116.72 2370.59 39.11 2010-04-13 10:59:20.000 103 33359.34 116.61 2370.63 39.11 2010-04-13 10:59:21.000 103 33359.41 116.61 2370.74 39.11 2010-04-13 10:59:22.000 103 33359.35 116.60 2370.69 39.11 2010-04-13 10:59:23.000 103 33359.32 116.63 2370.63 39.11 2010-04-13 10:59:24.000 103 33359.38 116.58 2370.68 39.11 2010-04-13 10:59:25.000 103 33359.32 116.54 2370.61 39.11 2010-04-13 10:59:26.000 103 33359.34 116.58 2370.55 39.11 2010-04-13 10:59:27.000 103 33359.32 116.66 2370.60 39.11 2010-04-13 10:59:28.000 103 33359.23 116.66 2370.59 39.11 2010-04-13 10:59:29.000 103 33359.33 116.57 2370.68 39.11 2010-04-13 10:59:30.000 103 33359.31 116.53 2370.64 39.11 2010-04-13 10:59:31.000 103 33359.32 116.56 2370.64 39.11 2010-04-13 10:59:32.000 103 33359.21 116.52 2370.69 39.11 2010-04-13 10:59:33.000 103 33359.28 116.46 2370.66 39.11 2010-04-13 10:59:34.000 103 33359.19 116.46 2370.61 39.11 2010-04-13 10:59:35.000 103 33359.25 116.41 2370.73 39.11 2010-04-13 10:59:36.000 103 33359.28 116.43 2370.71 39.11 2010-04-13 10:59:37.000 103 33359.38 116.41 2370.63 39.11 2010-04-13 10:59:38.000 103 33359.13 116.34 2370.64 39.11 2010-04-13 10:59:39.000 103 33359.14 116.36 2370.70 39.11 2010-04-13 10:59:40.000 103 33359.16 116.33 2370.67 39.11 2010-04-13 10:59:41.000 103 33359.29 116.27 2370.75 39.11 2010-04-13 10:59:42.000 103 33359.21 116.23 2370.75 39.11 2010-04-13 10:59:43.000 103 33359.34 116.28 2370.68 39.11 2010-04-13 10:59:44.000 103 33359.17 116.14 2370.69 39.11 2010-04-13 10:59:45.000 103 33359.26 116.04 2370.74 39.11 2010-04-13 10:59:46.000 103 33359.26 116.08 2370.76 39.11 2010-04-13 10:59:47.000 103 33359.29 116.10 2370.74 39.11 2010-04-13 10:59:48.000 103 33359.25 115.98 2370.73 39.11 2010-04-13 10:59:49.000 103 33359.23 115.93 2370.66 39.11 2010-04-13 10:59:50.000 103 33359.23 115.89 2370.73 39.11 2010-04-13 10:59:51.000 103 33359.22 115.89 2370.76 39.11 2010-04-13 10:59:52.000 103 33359.20 115.84 2370.79 39.11 2010-04-13 10:59:53.000 103 33359.23 115.77 2370.74 39.11 2010-04-13 10:59:54.000 103 33359.21 115.74 2370.75 39.11 2010-04-13 10:59:55.000 103 33359.13 115.67 2370.70 39.11 2010-04-13 10:59:56.000 103 33359.04 115.67 2370.75 39.11 2010-04-13 10:59:57.000 103 33359.17 115.57 2370.68 39.11 2010-04-13 10:59:58.000 103 33359.04 115.51 2370.70 39.11 2010-04-13 10:59:59.000 103 33359.13 115.49 2370.73 39.11 2010-04-13 11:00:00.000 103 33359.07 115.41 2370.74 39.11 2010-04-13 11:00:01.000 103 33359.11 115.38 2370.80 39.11 2010-04-13 11:00:02.000 103 33359.08 115.40 2370.72 39.11 2010-04-13 11:00:03.000 103 33359.09 115.33 2370.78 39.11 2010-04-13 11:00:04.000 103 33359.11 115.32 2370.67 39.11 2010-04-13 11:00:05.000 103 33359.04 115.17 2370.82 39.11 2010-04-13 11:00:06.000 103 33359.05 115.20 2370.78 39.11 2010-04-13 11:00:07.000 103 33359.13 115.18 2370.70 39.11 2010-04-13 11:00:08.000 103 33359.00 115.14 2370.83 39.11 2010-04-13 11:00:09.000 103 33359.12 115.06 2370.79 39.11 2010-04-13 11:00:10.000 103 33359.08 115.02 2370.80 39.11 2010-04-13 11:00:11.000 103 33359.21 115.01 2370.76 39.11 2010-04-13 11:00:12.000 103 33359.21 114.87 2370.80 39.11 2010-04-13 11:00:13.000 103 33359.18 114.81 2370.82 39.11 2010-04-13 11:00:14.000 103 33359.31 114.77 2370.79 39.11 2010-04-13 11:00:15.000 103 33359.22 114.71 2370.82 39.11 2010-04-13 11:00:16.000 103 33359.28 114.67 2370.82 39.11 2010-04-13 11:00:17.000 103 33359.24 114.62 2370.74 39.11 2010-04-13 11:00:18.000 103 33359.30 114.60 2370.85 39.11 2010-04-13 11:00:19.000 103 33359.34 114.52 2370.87 39.11 2010-04-13 11:00:20.000 103 33359.34 114.53 2370.75 39.11 2010-04-13 11:00:21.000 103 33359.33 114.49 2370.75 39.11 2010-04-13 11:00:22.000 103 33359.28 114.46 2370.76 39.11 2010-04-13 11:00:23.000 103 33359.36 114.44 2370.73 39.11 2010-04-13 11:00:24.000 103 33359.35 114.37 2370.85 39.11 2010-04-13 11:00:25.000 103 33359.35 114.41 2370.72 39.11 2010-04-13 11:00:26.000 103 33359.34 114.41 2370.72 39.11 2010-04-13 11:00:27.000 103 33359.34 114.35 2370.82 39.11 2010-04-13 11:00:28.000 103 33359.31 114.35 2370.76 39.11 2010-04-13 11:00:29.000 103 33359.32 114.34 2370.79 39.11 2010-04-13 11:00:30.000 103 33359.36 114.30 2370.79 39.11 2010-04-13 11:00:31.000 103 33359.33 114.31 2370.79 39.11 2010-04-13 11:00:32.000 103 33359.23 114.46 2370.78 39.11 2010-04-13 11:00:33.000 103 33359.29 114.42 2370.67 39.11 2010-04-13 11:00:34.000 103 33359.21 114.45 2370.67 39.11 2010-04-13 11:00:35.000 103 33359.28 114.40 2370.73 39.11 2010-04-13 11:00:36.000 103 33359.23 114.40 2370.68 39.11 2010-04-13 11:00:37.000 103 33359.18 114.28 2370.76 39.11 2010-04-13 11:00:38.000 103 33359.26 114.25 2370.74 39.11 2010-04-13 11:00:39.000 103 33359.11 114.29 2370.77 39.11 2010-04-13 11:00:40.000 103 33359.13 114.25 2370.73 39.11 2010-04-13 11:00:41.000 103 33359.11 114.21 2370.74 39.11 2010-04-13 11:00:42.000 103 33359.14 114.19 2370.75 39.11 2010-04-13 11:00:43.000 103 33359.11 114.19 2370.69 39.11 2010-04-13 11:00:44.000 103 33359.18 114.25 2370.64 39.11 2010-04-13 11:00:45.000 103 33359.18 114.25 2370.78 39.11 2010-04-13 11:00:46.000 103 33359.22 114.25 2370.70 39.11 2010-04-13 11:00:47.000 103 33359.27 114.24 2370.74 39.11 2010-04-13 11:00:48.000 103 33359.26 114.28 2370.79 39.11 2010-04-13 11:00:49.000 103 33359.31 114.24 2370.73 39.11 2010-04-13 11:00:50.000 103 33359.28 114.26 2370.72 39.11 2010-04-13 11:00:51.000 103 33359.28 114.21 2370.74 39.11 2010-04-13 11:00:52.000 103 33359.26 114.21 2370.80 39.11 2010-04-13 11:00:53.000 103 33359.38 114.22 2370.76 39.11 2010-04-13 11:00:54.000 103 33359.38 114.15 2370.76 39.11 2010-04-13 11:00:55.000 103 33359.32 114.19 2370.81 39.11 2010-04-13 11:00:56.000 103 33359.37 114.19 2370.79 39.11 2010-04-13 11:00:57.000 103 33359.28 114.12 2370.72 39.11 2010-04-13 11:00:58.000 103 33359.31 114.14 2370.65 39.11 2010-04-13 11:00:59.000 103 33359.37 114.16 2370.89 39.11 2010-04-13 11:01:00.000 103 33359.35 114.22 2370.73 39.11 2010-04-13 11:01:01.000 103 33359.43 114.14 2370.74 39.11 2010-04-13 11:01:02.000 103 33359.35 114.13 2370.79 39.11 2010-04-13 11:01:03.000 103 33359.29 114.14 2370.82 39.11 2010-04-13 11:01:04.000 103 33359.39 114.13 2370.78 39.11 2010-04-13 11:01:05.000 103 33359.39 114.17 2370.70 39.11 2010-04-13 11:01:06.000 103 33359.36 114.12 2370.72 39.11 2010-04-13 11:01:07.000 103 33359.26 114.12 2370.74 39.11 2010-04-13 11:01:08.000 103 33359.28 114.18 2370.72 39.11 2010-04-13 11:01:09.000 103 33359.26 114.22 2370.80 39.11 2010-04-13 11:01:10.000 103 33359.23 114.22 2370.76 39.11 2010-04-13 11:01:11.000 103 33359.26 114.19 2370.73 39.11 2010-04-13 11:01:12.000 103 33359.30 114.19 2370.77 39.11 2010-04-13 11:01:13.000 103 33359.20 114.20 2370.69 39.11 2010-04-13 11:01:14.000 103 33359.22 114.18 2370.74 39.11 2010-04-13 11:01:15.000 103 33359.22 114.22 2370.66 39.11 2010-04-13 11:01:16.000 103 33359.19 114.25 2370.66 39.11 2010-04-13 11:01:17.000 103 33359.13 114.26 2370.76 39.11 2010-04-13 11:01:18.000 103 33359.20 114.27 2370.68 39.11 2010-04-13 11:01:19.000 103 33359.22 114.23 2370.71 39.11 2010-04-13 11:01:20.000 103 33359.18 114.26 2370.70 39.11 2010-04-13 11:01:21.000 103 33359.09 114.41 2370.70 39.11 2010-04-13 11:01:22.000 103 33359.11 114.38 2370.68 39.11 2010-04-13 11:01:23.000 103 33359.14 114.37 2370.75 39.11 2010-04-13 11:01:24.000 103 33359.29 114.38 2370.75 39.11 2010-04-13 11:01:25.000 103 33359.21 114.37 2370.76 39.11 2010-04-13 11:01:26.000 103 33359.28 114.39 2370.81 39.11 2010-04-13 11:01:27.000 103 33359.29 114.32 2370.83 39.11 2010-04-13 11:01:28.000 103 33359.22 114.35 2370.78 39.11 2010-04-13 11:01:29.000 103 33359.22 114.37 2370.78 39.11 2010-04-13 11:01:30.000 103 33359.32 114.33 2370.76 39.11 2010-04-13 11:01:31.000 103 33359.29 114.35 2370.73 39.11 2010-04-13 11:01:32.000 103 33359.33 114.51 2370.76 39.11 2010-04-13 11:01:33.000 103 33359.30 114.51 2370.81 39.11 2010-04-13 11:01:34.000 103 33359.31 114.52 2370.80 39.11 2010-04-13 11:01:35.000 103 33359.36 114.61 2370.80 39.11 2010-04-13 11:01:36.000 103 33359.44 114.59 2370.76 39.11 2010-04-13 11:01:37.000 103 33359.31 114.58 2370.76 39.11 2010-04-13 11:01:38.000 103 33359.28 114.66 2370.72 39.11 2010-04-13 11:01:39.000 103 33359.38 114.66 2370.69 39.11 2010-04-13 11:01:40.000 103 33359.36 114.65 2370.76 39.11 2010-04-13 11:01:41.000 103 33359.31 114.73 2370.83 39.11 2010-04-13 11:01:42.000 103 33359.31 114.78 2370.78 39.11 2010-04-13 11:01:43.000 103 33359.43 114.82 2370.72 39.11 2010-04-13 11:01:44.000 103 33359.41 114.91 2370.78 39.11 2010-04-13 11:01:45.000 103 33359.31 114.90 2370.70 39.11 2010-04-13 11:01:46.000 103 33359.30 114.94 2370.74 39.11 2010-04-13 11:01:47.000 103 33359.37 114.95 2370.77 39.11 2010-04-13 11:01:48.000 103 33359.39 115.02 2370.76 39.11 2010-04-13 11:01:49.000 103 33359.25 115.06 2370.74 39.11 2010-04-13 11:01:50.000 103 33359.35 115.03 2370.76 39.11 2010-04-13 11:01:51.000 103 33359.37 115.11 2370.78 39.11 2010-04-13 11:01:52.000 103 33359.31 115.13 2370.79 39.11 2010-04-13 11:01:53.000 103 33359.25 115.10 2370.78 39.11 2010-04-13 11:01:54.000 103 33359.23 115.11 2370.72 39.11 2010-04-13 11:01:55.000 103 33359.29 115.14 2370.65 39.11 2010-04-13 11:01:56.000 103 33359.28 115.11 2370.76 39.11 2010-04-13 11:01:57.000 103 33359.16 115.17 2370.70 39.10 2010-04-13 11:01:58.000 103 33359.21 115.20 2370.70 39.11 2010-04-13 11:01:59.000 103 33359.19 115.24 2370.80 39.11 2010-04-13 11:02:00.000 103 33359.25 115.13 2370.74 39.11 2010-04-13 11:02:01.000 103 33359.24 115.09 2370.82 39.11 2010-04-13 11:02:02.000 103 33359.21 115.11 2370.73 39.11 2010-04-13 11:02:03.000 103 33359.24 115.30 2370.81 39.11 2010-04-13 11:02:04.000 103 33359.32 115.25 2370.74 39.11 2010-04-13 11:02:05.000 103 33359.29 115.22 2370.82 39.11 2010-04-13 11:02:06.000 103 33359.23 115.27 2370.76 39.11 2010-04-13 11:02:07.000 103 33359.22 115.24 2370.67 39.11 2010-04-13 11:02:08.000 103 33359.33 115.25 2370.78 39.11 2010-04-13 11:02:09.000 103 33359.21 115.22 2370.76 39.11 2010-04-13 11:02:10.000 103 33359.25 115.24 2370.74 39.11 2010-04-13 11:02:11.000 103 33359.25 115.21 2370.80 39.11 2010-04-13 11:02:12.000 103 33359.23 115.14 2370.86 39.11 2010-04-13 11:02:13.000 103 33359.31 115.11 2370.77 39.11 2010-04-13 11:02:14.000 103 33359.22 115.14 2370.81 39.11 2010-04-13 11:02:15.000 103 33359.32 115.10 2370.76 39.11 2010-04-13 11:02:16.000 103 33359.26 115.04 2370.82 39.11 2010-04-13 11:02:17.000 103 33359.27 115.04 2370.79 39.11 2010-04-13 11:02:18.000 103 33359.20 115.04 2370.90 39.11 2010-04-13 11:02:19.000 103 33359.25 114.99 2370.83 39.11 2010-04-13 11:02:20.000 103 33359.23 114.98 2370.80 39.11 2010-04-13 11:02:21.000 103 33359.41 114.95 2370.82 39.11 2010-04-13 11:02:22.000 103 33359.34 114.95 2370.88 39.11 2010-04-13 11:02:23.000 103 33359.20 114.94 2370.75 39.11 2010-04-13 11:02:24.000 103 33359.27 114.95 2370.86 39.11 2010-04-13 11:02:25.000 103 33359.24 114.91 2370.80 39.11 2010-04-13 11:02:26.000 103 33359.26 114.88 2370.78 39.11 2010-04-13 11:02:27.000 103 33359.16 114.84 2370.83 39.11 2010-04-13 11:02:28.000 103 33359.19 114.81 2370.80 39.10 2010-04-13 11:02:29.000 103 33359.18 114.91 2370.86 39.11 2010-04-13 11:02:30.000 103 33359.25 114.87 2370.75 39.11 2010-04-13 11:02:31.000 103 33359.22 114.91 2370.80 39.11 2010-04-13 11:02:32.000 103 33359.12 114.98 2370.80 39.11 2010-04-13 11:02:33.000 103 33359.19 114.94 2370.78 39.11 2010-04-13 11:02:34.000 103 33359.12 114.89 2370.80 39.11 2010-04-13 11:02:35.000 103 33359.25 114.94 2370.85 39.11 2010-04-13 11:02:36.000 103 33359.26 114.90 2370.82 39.11 2010-04-13 11:02:37.000 103 33359.06 114.86 2370.83 39.11 2010-04-13 11:02:38.000 103 33359.22 114.95 2370.89 39.11 2010-04-13 11:02:39.000 103 33359.19 114.90 2370.84 39.11 2010-04-13 11:02:40.000 103 33359.20 114.87 2370.82 39.11 2010-04-13 11:02:41.000 103 33359.23 114.83 2370.83 39.10 2010-04-13 11:02:42.000 103 33359.13 114.97 2370.75 39.10 2010-04-13 11:02:43.000 103 33359.10 115.01 2370.89 39.10 2010-04-13 11:02:44.000 103 33359.26 115.03 2370.86 39.10 2010-04-13 11:02:45.000 103 33359.14 115.04 2370.85 39.11 2010-04-13 11:02:46.000 103 33359.17 115.02 2370.89 39.11 2010-04-13 11:02:47.000 103 33359.26 114.97 2370.94 39.10 2010-04-13 11:02:48.000 103 33359.20 114.98 2370.86 39.11 2010-04-13 11:02:49.000 103 33359.20 114.96 2370.76 39.11 2010-04-13 11:02:50.000 103 33359.25 114.99 2370.76 39.11 2010-04-13 11:02:51.000 103 33359.12 114.97 2370.80 39.10 2010-04-13 11:02:52.000 103 33359.17 114.93 2370.76 39.11 2010-04-13 11:02:53.000 103 33359.22 115.05 2370.79 39.11 2010-04-13 11:02:54.000 103 33359.26 115.04 2370.85 39.11 2010-04-13 11:02:55.000 103 33359.25 115.00 2370.86 39.10 2010-04-13 11:02:56.000 103 33359.23 115.02 2370.91 39.10 2010-04-13 11:02:57.000 103 33359.25 115.01 2370.76 39.11 2010-04-13 11:02:58.000 103 33359.18 115.00 2370.84 39.10 2010-04-13 11:02:59.000 103 33359.16 115.01 2370.90 39.10 2010-04-13 11:03:00.000 103 33359.28 115.04 2370.92 39.11 2010-04-13 11:03:01.000 103 33359.30 115.03 2370.80 39.10 2010-04-13 11:03:02.000 103 33359.18 115.05 2370.89 39.10 2010-04-13 11:03:03.000 103 33359.26 115.00 2370.89 39.10 2010-04-13 11:03:04.000 103 33359.24 114.97 2370.86 39.10 2010-04-13 11:03:05.000 103 33359.35 114.94 2370.80 39.10 2010-04-13 11:03:06.000 103 33359.32 114.94 2370.83 39.10 2010-04-13 11:03:07.000 103 33359.35 115.03 2370.84 39.10 2010-04-13 11:03:08.000 103 33359.41 115.08 2370.75 39.10 2010-04-13 11:03:09.000 103 33359.22 115.02 2370.79 39.10 2010-04-13 11:03:10.000 103 33359.28 115.04 2370.78 39.10 2010-04-13 11:03:11.000 103 33359.38 115.01 2370.74 39.10 2010-04-13 11:03:12.000 103 33359.38 115.04 2370.82 39.10 2010-04-13 11:03:13.000 103 33359.32 115.03 2370.89 39.10 2010-04-13 11:03:14.000 103 33359.38 115.17 2370.86 39.10 2010-04-13 11:03:15.000 103 33359.37 115.24 2370.78 39.10 2010-04-13 11:03:16.000 103 33359.37 115.32 2370.80 39.10 2010-04-13 11:03:17.000 103 33359.30 115.32 2370.83 39.10 2010-04-13 11:03:18.000 103 33359.21 115.33 2370.84 39.10 2010-04-13 11:03:19.000 103 33359.20 115.33 2370.86 39.10 2010-04-13 11:03:20.000 103 33359.32 115.42 2370.75 39.10 2010-04-13 11:03:21.000 103 33359.21 115.47 2370.83 39.10 2010-04-13 11:03:22.000 103 33359.12 115.46 2370.83 39.11 2010-04-13 11:03:23.000 103 33359.17 115.45 2370.74 39.11 2010-04-13 11:03:24.000 103 33359.19 115.44 2370.85 39.11 2010-04-13 11:03:25.000 103 33359.10 115.51 2370.80 39.11 2010-04-13 11:03:26.000 103 33359.25 115.51 2370.82 39.10 2010-04-13 11:03:27.000 103 33358.93 115.67 2370.79 39.11 2010-04-13 11:03:28.000 103 33359.07 115.75 2370.80 39.11 2010-04-13 11:03:29.000 103 33359.06 115.82 2370.85 39.10 2010-04-13 11:03:30.000 103 33359.10 115.90 2370.86 39.10 2010-04-13 11:03:31.000 103 33359.04 115.88 2370.84 39.10 2010-04-13 11:03:32.000 103 33359.18 115.89 2370.84 39.10 2010-04-13 11:03:33.000 103 33359.10 115.98 2370.89 39.10 2010-04-13 11:03:34.000 103 33359.16 115.98 2370.87 39.10 2010-04-13 11:03:35.000 103 33359.19 115.96 2370.89 39.10 2010-04-13 11:03:36.000 103 33359.04 116.03 2370.89 39.10 2010-04-13 11:03:37.000 103 33359.12 116.10 2370.89 39.10 2010-04-13 11:03:38.000 103 33359.18 116.14 2370.89 39.10 2010-04-13 11:03:39.000 103 33359.23 116.10 2370.87 39.11 2010-04-13 11:03:40.000 103 33359.22 116.04 2370.84 39.10 2010-04-13 11:03:41.000 103 33359.29 116.12 2370.82 39.11 2010-04-13 11:03:42.000 103 33359.27 116.08 2370.90 39.11 2010-04-13 11:03:43.000 103 33359.30 116.06 2370.83 39.10 2010-04-13 11:03:44.000 103 33359.35 116.08 2370.86 39.11 2010-04-13 11:03:45.000 103 33359.18 116.03 2370.88 39.10 2010-04-13 11:03:46.000 103 33359.20 116.04 2370.91 39.10 2010-04-13 11:03:47.000 103 33359.29 116.03 2370.91 39.11 2010-04-13 11:03:48.000 103 33359.23 116.04 2370.95 39.10 2010-04-13 11:03:49.000 103 33359.26 115.93 2370.87 39.11 2010-04-13 11:03:50.000 103 33359.25 115.96 2370.82 39.10 2010-04-13 11:03:51.000 103 33359.26 115.95 2370.89 39.10 2010-04-13 11:03:52.000 103 33359.21 115.92 2370.92 39.11 2010-04-13 11:03:53.000 103 33359.23 115.88 2370.83 39.10 2010-04-13 11:03:54.000 103 33359.32 115.81 2370.87 39.10 2010-04-13 11:03:55.000 103 33359.14 115.84 2370.83 39.10 2010-04-13 11:03:56.000 103 33359.18 115.82 2370.87 39.10 2010-04-13 11:03:57.000 103 33359.14 115.85 2370.84 39.10 2010-04-13 11:03:58.000 103 33359.13 115.85 2370.88 39.10 2010-04-13 11:03:59.000 103 33359.26 115.81 2370.79 39.10 2010-04-13 11:04:00.000 103 33359.22 115.85 2370.82 39.10 2010-04-13 11:04:01.000 103 33359.11 115.89 2370.88 39.10 2010-04-13 11:04:02.000 103 33359.27 115.91 2370.77 39.10 2010-04-13 11:04:03.000 103 33359.13 115.84 2370.80 39.10 2010-04-13 11:04:04.000 103 33359.10 115.84 2370.85 39.10 2010-04-13 11:04:05.000 103 33359.19 115.85 2370.87 39.10 2010-04-13 11:04:06.000 103 33359.22 115.89 2370.83 39.10 2010-04-13 11:04:07.000 103 33359.21 115.86 2370.82 39.10 2010-04-13 11:04:08.000 103 33359.26 115.85 2370.87 39.10 2010-04-13 11:04:09.000 103 33359.16 115.83 2370.88 39.10 2010-04-13 11:04:10.000 103 33359.16 115.80 2370.89 39.10 2010-04-13 11:04:11.000 103 33359.17 115.82 2370.88 39.10 2010-04-13 11:04:12.000 103 33359.21 115.80 2370.84 39.10 2010-04-13 11:04:13.000 103 33359.23 115.80 2370.89 39.10 2010-04-13 11:04:14.000 103 33359.22 115.86 2370.89 39.10 2010-04-13 11:04:15.000 103 33359.24 115.90 2370.85 39.10 2010-04-13 11:04:16.000 103 33359.16 115.87 2370.90 39.10 2010-04-13 11:04:17.000 103 33359.22 115.88 2370.90 39.10 2010-04-13 11:04:18.000 103 33359.25 115.88 2370.86 39.10 2010-04-13 11:04:19.000 103 33359.23 115.88 2370.76 39.10 2010-04-13 11:04:20.000 103 33359.33 115.89 2370.91 39.10 2010-04-13 11:04:21.000 103 33359.38 115.86 2370.89 39.10 2010-04-13 11:04:22.000 103 33359.31 115.83 2370.88 39.10 2010-04-13 11:04:23.000 103 33359.39 115.80 2370.94 39.10 2010-04-13 11:04:24.000 103 33359.37 115.75 2370.88 39.10 2010-04-13 11:04:25.000 103 33359.40 115.72 2370.86 39.11 2010-04-13 11:04:26.000 103 33359.44 115.76 2370.79 39.10 2010-04-13 11:04:27.000 103 33359.40 115.72 2370.85 39.10 2010-04-13 11:04:28.000 103 33359.46 115.72 2370.89 39.10 2010-04-13 11:04:29.000 103 33359.54 115.75 2370.89 39.10 2010-04-13 11:04:30.000 103 33359.53 115.78 2370.90 39.10 2010-04-13 11:04:31.000 103 33359.41 115.74 2370.92 39.10 2010-04-13 11:04:32.000 103 33359.54 115.78 2370.82 39.10 2010-04-13 11:04:33.000 103 33359.54 115.74 2370.82 39.10 2010-04-13 11:04:34.000 103 33359.51 115.74 2370.73 39.11 2010-04-13 11:04:35.000 103 33359.52 115.70 2370.83 39.10 2010-04-13 11:04:36.000 103 33359.56 115.77 2370.80 39.10 2010-04-13 11:04:37.000 103 33359.53 115.74 2370.83 39.10 2010-04-13 11:04:38.000 103 33359.57 115.73 2370.82 39.10 2010-04-13 11:04:39.000 103 33359.68 115.74 2370.74 39.10 2010-04-13 11:04:40.000 103 33359.56 115.73 2370.75 39.10 2010-04-13 11:04:41.000 103 33359.65 115.75 2370.73 39.10 2010-04-13 11:04:42.000 103 33359.64 115.76 2370.76 39.10 2010-04-13 11:04:43.000 103 33359.60 115.83 2370.70 39.10 2010-04-13 11:04:44.000 103 33359.54 115.88 2370.66 39.10 2010-04-13 11:04:45.000 103 33359.63 115.85 2370.77 39.10 2010-04-13 11:04:46.000 103 33359.67 115.83 2370.68 39.10 2010-04-13 11:04:47.000 103 33359.70 115.87 2370.72 39.10 2010-04-13 11:04:48.000 103 33359.63 115.89 2370.69 39.10 2010-04-13 11:04:49.000 103 33359.59 115.86 2370.66 39.10 2010-04-13 11:04:50.000 103 33359.72 115.86 2370.66 39.10 2010-04-13 11:04:51.000 103 33359.70 115.88 2370.66 39.10 2010-04-13 11:04:52.000 103 33359.68 115.83 2370.72 39.10 2010-04-13 11:04:53.000 103 33359.68 115.81 2370.65 39.10 2010-04-13 11:04:54.000 103 33359.71 115.86 2370.68 39.10 2010-04-13 11:04:55.000 103 33359.66 115.81 2370.67 39.10 2010-04-13 11:04:56.000 103 33359.74 115.84 2370.61 39.10 2010-04-13 11:04:57.000 103 33359.75 115.85 2370.66 39.10 2010-04-13 11:04:58.000 103 33359.76 115.83 2370.68 39.10 2010-04-13 11:04:59.000 103 33359.75 115.84 2370.64 39.10 2010-04-13 11:05:00.000 103 33359.81 115.84 2370.63 39.10 2010-04-13 11:05:01.000 103 33359.75 115.80 2370.58 39.10 2010-04-13 11:05:02.000 103 33359.77 115.70 2370.63 39.10 2010-04-13 11:05:03.000 103 33359.86 115.74 2370.66 39.10 2010-04-13 11:05:04.000 103 33359.82 115.72 2370.61 39.10 2010-04-13 11:05:05.000 103 33359.89 115.70 2370.63 39.10 2010-04-13 11:05:06.000 103 33359.92 115.71 2370.68 39.10 2010-04-13 11:05:07.000 103 33359.87 115.67 2370.53 39.10 2010-04-13 11:05:08.000 103 33359.85 115.65 2370.64 39.10 2010-04-13 11:05:09.000 103 33359.93 115.58 2370.62 39.10 2010-04-13 11:05:10.000 103 33359.98 115.62 2370.57 39.10 2010-04-13 11:05:11.000 103 33360.00 115.57 2370.49 39.10 2010-04-13 11:05:12.000 103 33359.95 115.60 2370.64 39.10 2010-04-13 11:05:13.000 103 33359.94 115.61 2370.57 39.10 2010-04-13 11:05:14.000 103 33360.02 115.63 2370.54 39.10 2010-04-13 11:05:15.000 103 33359.98 115.63 2370.55 39.10 2010-04-13 11:05:16.000 103 33359.88 115.64 2370.55 39.10 2010-04-13 11:05:17.000 103 33359.97 115.67 2370.49 39.10 2010-04-13 11:05:18.000 103 33359.99 115.70 2370.57 39.10 2010-04-13 11:05:19.000 103 33359.99 115.69 2370.50 39.10 2010-04-13 11:05:20.000 103 33360.01 115.65 2370.52 39.10 2010-04-13 11:05:21.000 103 33359.99 115.65 2370.55 39.10 2010-04-13 11:05:22.000 103 33360.01 115.67 2370.49 39.10 2010-04-13 11:05:23.000 103 33360.01 115.75 2370.44 39.10 2010-04-13 11:05:24.000 103 33360.01 115.82 2370.51 39.10 2010-04-13 11:05:25.000 103 33359.97 115.81 2370.49 39.10 2010-04-13 11:05:26.000 103 33359.98 115.87 2370.48 39.10 2010-04-13 11:05:27.000 103 33359.98 115.88 2370.47 39.10 2010-04-13 11:05:28.000 103 33359.94 115.86 2370.43 39.10 2010-04-13 11:05:29.000 103 33359.98 115.84 2370.50 39.10 2010-04-13 11:05:30.000 103 33360.06 115.82 2370.46 39.10 2010-04-13 11:05:31.000 103 33360.02 115.74 2370.54 39.10 2010-04-13 11:05:32.000 103 33359.97 115.75 2370.46 39.10 2010-04-13 11:05:33.000 103 33360.01 115.69 2370.47 39.10 2010-04-13 11:05:34.000 103 33360.01 115.68 2370.49 39.10 2010-04-13 11:05:35.000 103 33359.98 115.77 2370.50 39.10 2010-04-13 11:05:36.000 103 33360.00 115.80 2370.52 39.10 2010-04-13 11:05:37.000 103 33359.91 115.81 2370.46 39.10 2010-04-13 11:05:38.000 103 33359.99 115.85 2370.51 39.10 2010-04-13 11:05:39.000 103 33359.96 115.88 2370.41 39.10 2010-04-13 11:05:40.000 103 33359.96 115.84 2370.34 39.10 2010-04-13 11:05:41.000 103 33359.99 115.86 2370.45 39.10 2010-04-13 11:05:42.000 103 33359.97 115.86 2370.51 39.10 2010-04-13 11:05:43.000 103 33359.89 115.90 2370.45 39.10 2010-04-13 11:05:44.000 103 33359.91 115.92 2370.40 39.10 2010-04-13 11:05:45.000 103 33360.03 115.91 2370.45 39.10 2010-04-13 11:05:46.000 103 33359.94 115.89 2370.42 39.10 2010-04-13 11:05:47.000 103 33359.94 115.93 2370.44 39.10 2010-04-13 11:05:48.000 103 33359.91 115.86 2370.46 39.10 2010-04-13 11:05:49.000 103 33359.96 115.87 2370.41 39.10 2010-04-13 11:05:50.000 103 33359.91 115.85 2370.37 39.10 2010-04-13 11:05:51.000 103 33359.90 115.83 2370.53 39.10 2010-04-13 11:05:52.000 103 33359.84 115.84 2370.56 39.10 2010-04-13 11:05:53.000 103 33359.81 115.86 2370.47 39.10 2010-04-13 11:05:54.000 103 33359.82 115.81 2370.54 39.10 2010-04-13 11:05:55.000 103 33359.88 115.83 2370.56 39.10 2010-04-13 11:05:56.000 103 33359.92 115.84 2370.54 39.10 2010-04-13 11:05:57.000 103 33359.91 115.81 2370.56 39.10 2010-04-13 11:05:58.000 103 33359.76 115.81 2370.51 39.10 2010-04-13 11:05:59.000 103 33359.84 115.82 2370.52 39.10 2010-04-13 11:06:00.000 103 33359.89 115.80 2370.42 39.10 2010-04-13 11:06:01.000 103 33359.85 115.79 2370.51 39.10 2010-04-13 11:06:02.000 103 33359.99 115.74 2370.52 39.10 2010-04-13 11:06:03.000 103 33359.95 115.67 2370.61 39.10 2010-04-13 11:06:04.000 103 33360.02 115.67 2370.55 39.10 2010-04-13 11:06:05.000 103 33359.92 115.62 2370.58 39.10 2010-04-13 11:06:06.000 103 33359.98 115.61 2370.56 39.10 2010-04-13 11:06:07.000 103 33360.03 115.61 2370.58 39.10 2010-04-13 11:06:08.000 103 33360.02 115.59 2370.52 39.10 2010-04-13 11:06:09.000 103 33359.96 115.58 2370.54 39.10 2010-04-13 11:06:10.000 103 33359.94 115.62 2370.47 39.10 2010-04-13 11:06:11.000 103 33359.92 115.64 2370.47 39.10 2010-04-13 11:06:12.000 103 33360.02 115.66 2370.54 39.10 2010-04-13 11:06:13.000 103 33359.91 115.66 2370.48 39.10 2010-04-13 11:06:14.000 103 33359.97 115.73 2370.53 39.10 2010-04-13 11:06:15.000 103 33360.03 115.68 2370.48 39.10 2010-04-13 11:06:16.000 103 33359.96 115.74 2370.43 39.10 2010-04-13 11:06:17.000 103 33359.96 115.69 2370.45 39.10 2010-04-13 11:06:18.000 103 33359.95 115.77 2370.42 39.10 2010-04-13 11:06:19.000 103 33360.04 115.81 2370.46 39.10 2010-04-13 11:06:20.000 103 33359.94 115.78 2370.47 39.10 2010-04-13 11:06:21.000 103 33360.04 115.79 2370.41 39.10 2010-04-13 11:06:22.000 103 33359.97 115.82 2370.49 39.10 2010-04-13 11:06:23.000 103 33359.93 115.82 2370.49 39.10 2010-04-13 11:06:24.000 103 33360.00 115.84 2370.58 39.10 2010-04-13 11:06:25.000 103 33359.95 115.85 2370.54 39.10 2010-04-13 11:06:26.000 103 33360.05 115.77 2370.51 39.10 2010-04-13 11:06:27.000 103 33360.10 115.78 2370.55 39.10 2010-04-13 11:06:28.000 103 33360.13 115.77 2370.54 39.10 2010-04-13 11:06:29.000 103 33360.00 115.73 2370.53 39.10 2010-04-13 11:06:30.000 103 33360.02 115.74 2370.48 39.10 2010-04-13 11:06:31.000 103 33360.19 115.70 2370.56 39.10 2010-04-13 11:06:32.000 103 33360.04 115.69 2370.45 39.10 2010-04-13 11:06:33.000 103 33360.15 115.71 2370.57 39.10 2010-04-13 11:06:34.000 103 33360.16 115.81 2370.55 39.10 2010-04-13 11:06:35.000 103 33360.10 115.83 2370.51 39.10 2010-04-13 11:06:36.000 103 33360.16 115.87 2370.48 39.10 2010-04-13 11:06:37.000 103 33360.10 115.90 2370.63 39.11 2010-04-13 11:06:38.000 103 33360.12 115.89 2370.47 39.10 2010-04-13 11:06:39.000 103 33360.34 115.89 2370.55 39.10 2010-04-13 11:06:40.000 103 33360.21 115.92 2370.57 39.10 2010-04-13 11:06:41.000 103 33360.23 115.93 2370.54 39.10 2010-04-13 11:06:42.000 103 33360.22 115.97 2370.55 39.10 2010-04-13 11:06:43.000 103 33360.24 116.06 2370.48 39.10 2010-04-13 11:06:44.000 103 33360.25 116.01 2370.51 39.10 2010-04-13 11:06:45.000 103 33360.36 115.97 2370.45 39.10 2010-04-13 11:06:46.000 103 33360.27 115.94 2370.36 39.10 2010-04-13 11:06:47.000 103 33360.29 115.92 2370.43 39.10 2010-04-13 11:06:48.000 103 33360.28 115.93 2370.43 39.10 2010-04-13 11:06:49.000 103 33360.28 116.01 2370.38 39.10 2010-04-13 11:06:50.000 103 33360.24 116.02 2370.44 39.10 2010-04-13 11:06:51.000 103 33360.23 115.99 2370.38 39.10 2010-04-13 11:06:52.000 103 33360.21 115.97 2370.39 39.10 2010-04-13 11:06:53.000 103 33360.23 115.96 2370.42 39.10 2010-04-13 11:06:54.000 103 33360.25 115.90 2370.33 39.10 2010-04-13 11:06:55.000 103 33360.25 115.89 2370.36 39.10 2010-04-13 11:06:56.000 103 33360.25 115.90 2370.32 39.10 2010-04-13 11:06:57.000 103 33360.29 115.87 2370.38 39.10 2010-04-13 11:06:58.000 103 33360.17 115.83 2370.33 39.10 2010-04-13 11:06:59.000 103 33360.11 115.73 2370.41 39.10 2010-04-13 11:07:00.000 103 33360.22 115.65 2370.44 39.10 2010-04-13 11:07:01.000 103 33360.23 115.54 2370.36 39.10 2010-04-13 11:07:02.000 103 33360.26 115.52 2370.38 39.10 2010-04-13 11:07:03.000 103 33360.18 115.43 2370.35 39.10 2010-04-13 11:07:04.000 103 33360.21 115.35 2370.43 39.10 2010-04-13 11:07:05.000 103 33360.22 115.33 2370.42 39.10 2010-04-13 11:07:06.000 103 33360.32 115.17 2370.30 39.10 2010-04-13 11:07:07.000 103 33360.31 115.16 2370.30 39.10 2010-04-13 11:07:08.000 103 33360.41 115.08 2370.32 39.10 2010-04-13 11:07:09.000 103 33360.26 115.06 2370.40 39.10 2010-04-13 11:07:10.000 103 33360.44 114.99 2370.38 39.10 2010-04-13 11:07:11.000 103 33360.40 114.98 2370.42 39.10 2010-04-13 11:07:12.000 103 33360.43 114.88 2370.46 39.10 2010-04-13 11:07:13.000 103 33360.35 114.82 2370.30 39.10 2010-04-13 11:07:14.000 103 33360.48 114.80 2370.36 39.10 2010-04-13 11:07:15.000 103 33360.32 114.69 2370.32 39.10 2010-04-13 11:07:16.000 103 33360.43 114.72 2370.32 39.10 2010-04-13 11:07:17.000 103 33360.40 114.69 2370.28 39.10 2010-04-13 11:07:18.000 103 33360.44 114.66 2370.32 39.10 2010-04-13 11:07:19.000 103 33360.36 114.53 2370.35 39.10 2010-04-13 11:07:20.000 103 33360.41 114.61 2370.24 39.10 2010-04-13 11:07:21.000 103 33360.39 114.54 2370.35 39.10 2010-04-13 11:07:22.000 103 33360.34 114.49 2370.38 39.10 2010-04-13 11:07:23.000 103 33360.32 114.48 2370.30 39.10 2010-04-13 11:07:24.000 103 33360.39 114.46 2370.34 39.10 2010-04-13 11:07:25.000 103 33360.45 114.43 2370.35 39.10 2010-04-13 11:07:26.000 103 33360.45 114.38 2370.32 39.10 2010-04-13 11:07:27.000 103 33360.33 114.33 2370.33 39.10 2010-04-13 11:07:28.000 103 33360.31 114.31 2370.30 39.10 2010-04-13 11:07:29.000 103 33360.30 114.29 2370.26 39.10 2010-04-13 11:07:30.000 103 33360.36 114.29 2370.21 39.10 2010-04-13 11:07:31.000 103 33360.31 114.27 2370.33 39.10 2010-04-13 11:07:32.000 103 33360.26 114.24 2370.29 39.10 2010-04-13 11:07:33.000 103 33360.28 114.23 2370.32 39.10 2010-04-13 11:07:34.000 103 33360.25 114.20 2370.20 39.10 2010-04-13 11:07:35.000 103 33360.22 114.21 2370.26 39.10 2010-04-13 11:07:36.000 103 33360.22 114.10 2370.20 39.10 2010-04-13 11:07:37.000 103 33360.32 114.17 2370.26 39.10 2010-04-13 11:07:38.000 103 33360.39 114.17 2370.23 39.10 2010-04-13 11:07:39.000 103 33360.24 114.18 2370.29 39.10 2010-04-13 11:07:40.000 103 33360.29 114.22 2370.30 39.10 2010-04-13 11:07:41.000 103 33360.28 114.21 2370.35 39.10 2010-04-13 11:07:42.000 103 33360.34 114.19 2370.31 39.10 2010-04-13 11:07:43.000 103 33360.34 114.14 2370.37 39.10 2010-04-13 11:07:44.000 103 33360.41 114.17 2370.33 39.10 2010-04-13 11:07:45.000 103 33360.47 114.20 2370.30 39.10 2010-04-13 11:07:46.000 103 33360.33 114.16 2370.32 39.10 2010-04-13 11:07:47.000 103 33360.45 114.15 2370.25 39.10 2010-04-13 11:07:48.000 103 33360.41 114.19 2370.35 39.10 2010-04-13 11:07:49.000 103 33360.39 114.14 2370.39 39.10 2010-04-13 11:07:50.000 103 33360.46 114.14 2370.36 39.10 2010-04-13 11:07:51.000 103 33360.53 114.16 2370.34 39.10 2010-04-13 11:07:52.000 103 33360.48 114.25 2370.36 39.10 2010-04-13 11:07:53.000 103 33360.56 114.21 2370.38 39.10 2010-04-13 11:07:54.000 103 33360.57 114.12 2370.33 39.10 2010-04-13 11:07:55.000 103 33360.55 114.06 2370.29 39.10 2010-04-13 11:07:56.000 103 33360.55 114.08 2370.26 39.10 2010-04-13 11:07:57.000 103 33360.53 114.03 2370.30 39.10 2010-04-13 11:07:58.000 103 33360.51 113.95 2370.26 39.10 2010-04-13 11:07:59.000 103 33360.61 113.95 2370.30 39.10 2010-04-13 11:08:00.000 103 33360.66 113.92 2370.29 39.10 2010-04-13 11:08:01.000 103 33360.63 113.97 2370.18 39.10 2010-04-13 11:08:02.000 103 33360.69 113.93 2370.20 39.10 2010-04-13 11:08:03.000 103 33360.56 114.00 2370.20 39.10 2010-04-13 11:08:04.000 103 33360.75 114.07 2370.24 39.10 2010-04-13 11:08:05.000 103 33360.65 114.09 2370.16 39.10 2010-04-13 11:08:06.000 103 33360.67 114.19 2370.23 39.10 2010-04-13 11:08:07.000 103 33360.67 114.17 2370.20 39.10 2010-04-13 11:08:08.000 103 33360.59 114.18 2370.16 39.10 2010-04-13 11:08:09.000 103 33360.61 114.16 2370.25 39.10 2010-04-13 11:08:10.000 103 33360.63 114.17 2370.14 39.10 2010-04-13 11:08:11.000 103 33360.51 114.15 2370.13 39.10 2010-04-13 11:08:12.000 103 33360.61 114.11 2370.14 39.10 2010-04-13 11:08:13.000 103 33360.56 114.14 2370.15 39.10 2010-04-13 11:08:14.000 103 33360.55 114.08 2370.23 39.10 2010-04-13 11:08:15.000 103 33360.60 114.12 2370.17 39.10 2010-04-13 11:08:16.000 103 33360.64 114.13 2370.18 39.10 2010-04-13 11:08:17.000 103 33360.59 114.11 2370.24 39.10 2010-04-13 11:08:18.000 103 33360.62 114.10 2370.23 39.10 2010-04-13 11:08:19.000 103 33360.56 114.16 2370.29 39.10 2010-04-13 11:08:20.000 103 33360.62 114.14 2370.16 39.10 2010-04-13 11:08:21.000 103 33360.65 114.11 2370.15 39.10 2010-04-13 11:08:22.000 103 33360.64 114.07 2370.18 39.10 2010-04-13 11:08:23.000 103 33360.60 114.04 2370.08 39.10 2010-04-13 11:08:24.000 103 33360.65 114.02 2370.16 39.10 2010-04-13 11:08:25.000 103 33360.64 114.02 2370.14 39.10 2010-04-13 11:08:26.000 103 33360.65 114.05 2370.18 39.10 2010-04-13 11:08:27.000 103 33360.62 114.04 2370.16 39.10 2010-04-13 11:08:28.000 103 33360.72 114.05 2370.29 39.10 2010-04-13 11:08:29.000 103 33360.75 114.03 2370.20 39.10 2010-04-13 11:08:30.000 103 33360.80 114.02 2370.23 39.10 2010-04-13 11:08:31.000 103 33360.80 113.98 2370.16 39.10 2010-04-13 11:08:32.000 103 33360.87 113.94 2370.16 39.10 2010-04-13 11:08:33.000 103 33360.80 113.95 2370.22 39.10 2010-04-13 11:08:34.000 103 33360.99 113.91 2370.14 39.10 2010-04-13 11:08:35.000 103 33360.90 113.92 2370.08 39.10 2010-04-13 11:08:36.000 103 33360.92 113.89 2370.13 39.10 2010-04-13 11:08:37.000 103 33361.03 113.92 2370.12 39.10 2010-04-13 11:08:38.000 103 33360.90 113.86 2370.16 39.10 2010-04-13 11:08:39.000 103 33361.04 113.88 2370.14 39.10 2010-04-13 11:08:40.000 103 33361.05 113.85 2370.12 39.10 2010-04-13 11:08:41.000 103 33360.95 113.86 2370.17 39.10 2010-04-13 11:08:42.000 103 33360.99 113.86 2370.01 39.10 2010-04-13 11:08:43.000 103 33361.05 113.82 2370.01 39.10 2010-04-13 11:08:44.000 103 33360.98 113.90 2370.02 39.10 2010-04-13 11:08:45.000 103 33361.03 113.82 2370.02 39.10 2010-04-13 11:08:46.000 103 33361.00 113.87 2370.00 39.10 2010-04-13 11:08:47.000 103 33361.04 113.88 2370.04 39.10 2010-04-13 11:08:48.000 103 33361.02 113.84 2369.95 39.10 2010-04-13 11:08:49.000 103 33361.02 113.88 2369.92 39.10 2010-04-13 11:08:50.000 103 33361.07 113.92 2369.95 39.10 2010-04-13 11:08:51.000 103 33361.00 113.90 2369.94 39.10 2010-04-13 11:08:52.000 103 33361.03 113.93 2370.05 39.10 2010-04-13 11:08:53.000 103 33361.02 113.88 2369.95 39.10 2010-04-13 11:08:54.000 103 33361.00 113.93 2369.92 39.10 2010-04-13 11:08:55.000 103 33361.13 113.95 2369.96 39.10 2010-04-13 11:08:56.000 103 33361.08 113.91 2369.90 39.10 2010-04-13 11:08:57.000 103 33361.12 113.90 2369.90 39.10 2010-04-13 11:08:58.000 103 33361.09 113.89 2369.88 39.10 2010-04-13 11:08:59.000 103 33361.18 113.86 2369.92 39.10 2010-04-13 11:09:00.000 103 33361.17 113.88 2369.80 39.10 2010-04-13 11:09:01.000 103 33361.19 113.91 2369.74 39.10 2010-04-13 11:09:02.000 103 33361.16 113.98 2369.89 39.10 2010-04-13 11:09:03.000 103 33361.23 113.96 2369.88 39.10 2010-04-13 11:09:04.000 103 33361.29 113.93 2369.78 39.10 2010-04-13 11:09:05.000 103 33361.17 113.92 2369.77 39.10 2010-04-13 11:09:06.000 103 33361.29 113.92 2369.83 39.10 2010-04-13 11:09:07.000 103 33361.22 113.93 2369.85 39.10 2010-04-13 11:09:08.000 103 33361.29 113.95 2369.84 39.10 2010-04-13 11:09:09.000 103 33361.27 114.00 2369.79 39.10 2010-04-13 11:09:10.000 103 33361.20 114.05 2369.82 39.10 2010-04-13 11:09:11.000 103 33361.22 114.05 2369.78 39.10 2010-04-13 11:09:12.000 103 33361.31 114.05 2369.81 39.10 2010-04-13 11:09:13.000 103 33361.24 114.08 2369.85 39.10 2010-04-13 11:09:14.000 103 33361.36 114.14 2369.77 39.10 2010-04-13 11:09:15.000 103 33361.27 114.16 2369.83 39.10 2010-04-13 11:09:16.000 103 33361.31 114.17 2369.82 39.10 2010-04-13 11:09:17.000 103 33361.27 114.17 2369.82 39.10 2010-04-13 11:09:18.000 103 33361.38 114.28 2369.73 39.10 2010-04-13 11:09:19.000 103 33361.28 114.21 2369.85 39.10 2010-04-13 11:09:20.000 103 33361.30 114.23 2369.78 39.10 2010-04-13 11:09:21.000 103 33361.39 114.22 2369.80 39.10 2010-04-13 11:09:22.000 103 33361.29 114.26 2369.78 39.10 2010-04-13 11:09:23.000 103 33361.34 114.27 2369.76 39.10 2010-04-13 11:09:24.000 103 33361.30 114.33 2369.82 39.10 2010-04-13 11:09:25.000 103 33361.34 114.30 2369.70 39.10 2010-04-13 11:09:26.000 103 33361.36 114.30 2369.75 39.10 2010-04-13 11:09:27.000 103 33361.29 114.30 2369.73 39.10 2010-04-13 11:09:28.000 103 33361.29 114.32 2369.71 39.10 2010-04-13 11:09:29.000 103 33361.25 114.27 2369.76 39.10 2010-04-13 11:09:30.000 103 33361.29 114.31 2369.73 39.10 2010-04-13 11:09:31.000 103 33361.42 114.36 2369.66 39.10 2010-04-13 11:09:32.000 103 33361.33 114.29 2369.60 39.10 2010-04-13 11:09:33.000 103 33361.29 114.41 2369.70 39.10 2010-04-13 11:09:34.000 103 33361.30 114.40 2369.74 39.10 2010-04-13 11:09:35.000 103 33361.27 114.42 2369.78 39.10 2010-04-13 11:09:36.000 103 33361.22 114.41 2369.69 39.10 2010-04-13 11:09:37.000 103 33361.22 114.50 2369.75 39.10 2010-04-13 11:09:38.000 103 33361.31 114.47 2369.73 39.10 2010-04-13 11:09:39.000 103 33361.22 114.50 2369.74 39.10 2010-04-13 11:09:40.000 103 33361.33 114.51 2369.74 39.10 2010-04-13 11:09:41.000 103 33361.24 114.49 2369.74 39.10 2010-04-13 11:09:42.000 103 33361.26 114.51 2369.76 39.10 2010-04-13 11:09:43.000 103 33361.31 114.51 2369.71 39.10 2010-04-13 11:09:44.000 103 33361.35 114.55 2369.80 39.10 2010-04-13 11:09:45.000 103 33361.33 114.52 2369.71 39.10 2010-04-13 11:09:46.000 103 33361.22 114.55 2369.84 39.10 2010-04-13 11:09:47.000 103 33361.26 114.54 2369.83 39.10 2010-04-13 11:09:48.000 103 33361.33 114.60 2369.74 39.10 2010-04-13 11:09:49.000 103 33361.38 114.58 2369.71 39.10 2010-04-13 11:09:50.000 103 33361.35 114.63 2369.67 39.10 2010-04-13 11:09:51.000 103 33361.29 114.61 2369.65 39.10 2010-04-13 11:09:52.000 103 33361.41 114.63 2369.77 39.10 2010-04-13 11:09:53.000 103 33361.35 114.68 2369.80 39.10 2010-04-13 11:09:54.000 103 33361.34 114.69 2369.71 39.10 2010-04-13 11:09:55.000 103 33361.39 114.74 2369.77 39.10 2010-04-13 11:09:56.000 103 33361.52 114.66 2369.82 39.10 2010-04-13 11:09:57.000 103 33361.30 114.66 2369.74 39.10 2010-04-13 11:09:58.000 103 33361.49 114.66 2369.70 39.10 2010-04-13 11:09:59.000 103 33361.47 114.61 2369.70 39.10 2010-04-13 11:10:00.000 103 33361.53 114.60 2369.66 39.10 2010-04-13 11:10:01.000 103 33361.63 114.64 2369.62 39.10 2010-04-13 11:10:02.000 103 33361.57 114.64 2369.66 39.10 2010-04-13 11:10:03.000 103 33361.69 114.66 2369.69 39.10 2010-04-13 11:10:04.000 103 33361.60 114.70 2369.66 39.10 2010-04-13 11:10:05.000 103 33361.66 114.67 2369.61 39.10 2010-04-13 11:10:06.000 103 33361.61 114.61 2369.67 39.10 2010-04-13 11:10:07.000 103 33361.62 114.62 2369.59 39.10 2010-04-13 11:10:08.000 103 33361.58 114.58 2369.63 39.10 2010-04-13 11:10:09.000 103 33361.62 114.60 2369.61 39.10 2010-04-13 11:10:10.000 103 33361.55 114.64 2369.57 39.10 2010-04-13 11:10:11.000 103 33361.62 114.67 2369.55 39.10 2010-04-13 11:10:12.000 103 33361.64 114.67 2369.64 39.10 2010-04-13 11:10:13.000 103 33361.63 114.71 2369.51 39.10 2010-04-13 11:10:14.000 103 33361.64 114.72 2369.59 39.10 2010-04-13 11:10:15.000 103 33361.61 114.65 2369.58 39.10 2010-04-13 11:10:16.000 103 33361.61 114.65 2369.49 39.10 2010-04-13 11:10:17.000 103 33361.70 114.60 2369.54 39.10 2010-04-13 11:10:18.000 103 33361.64 114.61 2369.53 39.10 2010-04-13 11:10:19.000 103 33361.68 114.55 2369.54 39.10 2010-04-13 11:10:20.000 103 33361.66 114.61 2369.45 39.10 2010-04-13 11:10:21.000 103 33361.60 114.58 2369.51 39.10 2010-04-13 11:10:22.000 103 33361.66 114.60 2369.49 39.10 2010-04-13 11:10:23.000 103 33361.68 114.56 2369.43 39.10 2010-04-13 11:10:24.000 103 33361.67 114.59 2369.49 39.10 2010-04-13 11:10:25.000 103 33361.69 114.60 2369.49 39.10 2010-04-13 11:10:26.000 103 33361.60 114.60 2369.51 39.10 2010-04-13 11:10:27.000 103 33361.71 114.56 2369.51 39.10 2010-04-13 11:10:28.000 103 33361.83 114.57 2369.47 39.10 2010-04-13 11:10:29.000 103 33361.77 114.55 2369.42 39.10 2010-04-13 11:10:30.000 103 33361.74 114.51 2369.46 39.10 2010-04-13 11:10:31.000 103 33361.79 114.51 2369.51 39.10 2010-04-13 11:10:32.000 103 33361.72 114.52 2369.39 39.10 2010-04-13 11:10:33.000 103 33361.82 114.51 2369.48 39.10 2010-04-13 11:10:34.000 103 33361.83 114.49 2369.40 39.10 2010-04-13 11:10:35.000 103 33361.73 114.50 2369.44 39.10 2010-04-13 11:10:36.000 103 33361.80 114.53 2369.43 39.10 2010-04-13 11:10:37.000 103 33361.75 114.55 2369.50 39.10 2010-04-13 11:10:38.000 103 33361.93 114.57 2369.44 39.10 2010-04-13 11:10:39.000 103 33361.83 114.55 2369.48 39.10 2010-04-13 11:10:40.000 103 33361.75 114.60 2369.34 39.10 2010-04-13 11:10:41.000 103 33361.77 114.56 2369.36 39.10 2010-04-13 11:10:42.000 103 33361.82 114.60 2369.39 39.10 2010-04-13 11:10:43.000 103 33361.80 114.55 2369.36 39.10 2010-04-13 11:10:44.000 103 33361.73 114.59 2369.40 39.10 2010-04-13 11:10:45.000 103 33361.79 114.62 2369.34 39.10 2010-04-13 11:10:46.000 103 33361.69 114.65 2369.38 39.10 2010-04-13 11:10:47.000 103 33361.74 114.67 2369.50 39.10 2010-04-13 11:10:48.000 103 33361.84 114.65 2369.39 39.10 2010-04-13 11:10:49.000 103 33361.79 114.57 2369.43 39.10 2010-04-13 11:10:50.000 103 33361.76 114.61 2369.34 39.10 2010-04-13 11:10:51.000 103 33361.79 114.63 2369.43 39.10 2010-04-13 11:10:52.000 103 33361.78 114.64 2369.37 39.10 2010-04-13 11:10:53.000 103 33361.74 114.61 2369.32 39.10 2010-04-13 11:10:54.000 103 33361.73 114.59 2369.35 39.10 2010-04-13 11:10:55.000 103 33361.77 114.63 2369.46 39.10 2010-04-13 11:10:56.000 103 33361.76 114.67 2369.43 39.10 2010-04-13 11:10:57.000 103 33361.71 114.72 2369.38 39.10 2010-04-13 11:10:58.000 103 33361.79 114.74 2369.39 39.10 2010-04-13 11:10:59.000 103 33361.74 114.72 2369.32 39.10 2010-04-13 11:11:00.000 103 33361.77 114.76 2369.42 39.10 2010-04-13 11:11:01.000 103 33361.72 114.78 2369.39 39.10 2010-04-13 11:11:02.000 103 33361.68 114.80 2369.41 39.10 2010-04-13 11:11:03.000 103 33361.78 114.74 2369.34 39.10 2010-04-13 11:11:04.000 103 33361.61 114.80 2369.45 39.10 2010-04-13 11:11:05.000 103 33361.70 114.81 2369.39 39.10 2010-04-13 11:11:06.000 103 33361.67 114.83 2369.34 39.10 2010-04-13 11:11:07.000 103 33361.68 114.90 2369.40 39.10 2010-04-13 11:11:08.000 103 33361.73 114.89 2369.34 39.10 2010-04-13 11:11:09.000 103 33361.73 114.90 2369.39 39.10 2010-04-13 11:11:10.000 103 33361.70 114.91 2369.39 39.10 2010-04-13 11:11:11.000 103 33361.68 114.88 2369.41 39.10 2010-04-13 11:11:12.000 103 33361.83 114.90 2369.39 39.10 2010-04-13 11:11:13.000 103 33361.71 114.86 2369.35 39.10 2010-04-13 11:11:14.000 103 33361.76 114.83 2369.39 39.10 2010-04-13 11:11:15.000 103 33361.68 114.87 2369.37 39.10 2010-04-13 11:11:16.000 103 33361.66 114.85 2369.40 39.10 2010-04-13 11:11:17.000 103 33361.79 114.88 2369.34 39.10 2010-04-13 11:11:18.000 103 33361.69 114.92 2369.42 39.10 2010-04-13 11:11:19.000 103 33361.71 114.92 2369.40 39.10 2010-04-13 11:11:20.000 103 33361.74 114.97 2369.32 39.10 2010-04-13 11:11:21.000 103 33361.80 114.97 2369.40 39.10 2010-04-13 11:11:22.000 103 33361.79 115.05 2369.31 39.10 2010-04-13 11:11:23.000 103 33361.65 115.03 2369.32 39.10 2010-04-13 11:11:24.000 103 33361.71 115.08 2369.37 39.10 2010-04-13 11:11:25.000 103 33361.76 115.08 2369.28 39.10 2010-04-13 11:11:26.000 103 33361.74 115.11 2369.32 39.10 2010-04-13 11:11:27.000 103 33361.64 115.18 2369.36 39.10 2010-04-13 11:11:28.000 103 33361.61 115.23 2369.37 39.10 2010-04-13 11:11:29.000 103 33361.67 115.23 2369.33 39.10 2010-04-13 11:11:30.000 103 33361.68 115.24 2369.43 39.10 2010-04-13 11:11:31.000 103 33361.70 115.28 2369.39 39.10 2010-04-13 11:11:32.000 103 33361.58 115.29 2369.35 39.10 2010-04-13 11:11:33.000 103 33361.63 115.31 2369.40 39.10 2010-04-13 11:11:34.000 103 33361.56 115.32 2369.31 39.10 2010-04-13 11:11:35.000 103 33361.53 115.32 2369.32 39.10 2010-04-13 11:11:36.000 103 33361.58 115.41 2369.38 39.10 2010-04-13 11:11:37.000 103 33361.54 115.49 2369.45 39.10 2010-04-13 11:11:38.000 103 33361.50 115.48 2369.33 39.10 2010-04-13 11:11:39.000 103 33361.45 115.51 2369.33 39.10 2010-04-13 11:11:40.000 103 33361.48 115.53 2369.33 39.10 2010-04-13 11:11:41.000 103 33361.42 115.51 2369.33 39.10 2010-04-13 11:11:42.000 103 33361.48 115.58 2369.37 39.10 2010-04-13 11:11:43.000 103 33361.48 115.63 2369.34 39.10 2010-04-13 11:11:44.000 103 33361.43 115.72 2369.32 39.10 2010-04-13 11:11:45.000 103 33361.43 115.73 2369.37 39.10 2010-04-13 11:11:46.000 103 33361.37 115.78 2369.51 39.10 2010-04-13 11:11:47.000 103 33361.34 115.77 2369.51 39.10 2010-04-13 11:11:48.000 103 33361.36 115.74 2369.49 39.10 2010-04-13 11:11:49.000 103 33361.37 115.75 2369.43 39.10 2010-04-13 11:11:50.000 103 33361.31 115.75 2369.38 39.10 2010-04-13 11:11:51.000 103 33361.34 115.75 2369.47 39.10 2010-04-13 11:11:52.000 103 33361.36 115.75 2369.43 39.10 2010-04-13 11:11:53.000 103 33361.42 115.73 2369.46 39.10 2010-04-13 11:11:54.000 103 33361.42 115.72 2369.51 39.10 2010-04-13 11:11:55.000 103 33361.36 115.70 2369.62 39.10 2010-04-13 11:11:56.000 103 33361.34 115.72 2369.53 39.10 2010-04-13 11:11:57.000 103 33361.33 115.75 2369.46 39.10 2010-04-13 11:11:58.000 103 33361.50 115.79 2369.55 39.10 2010-04-13 11:11:59.000 103 33361.43 115.75 2369.49 39.10 2010-04-13 11:12:00.000 103 33361.34 115.74 2369.52 39.10 2010-04-13 11:12:01.000 103 33361.36 115.78 2369.55 39.10 2010-04-13 11:12:02.000 103 33361.40 115.80 2369.50 39.10 2010-04-13 11:12:03.000 103 33361.31 115.76 2369.55 39.10 2010-04-13 11:12:04.000 103 33361.30 115.81 2369.54 39.10 2010-04-13 11:12:05.000 103 33361.27 115.86 2369.53 39.10 2010-04-13 11:12:06.000 103 33361.33 115.95 2369.52 39.10 2010-04-13 11:12:07.000 103 33361.27 115.92 2369.56 39.10 2010-04-13 11:12:08.000 103 33361.36 115.91 2369.56 39.10 2010-04-13 11:12:09.000 103 33361.30 115.96 2369.52 39.10 2010-04-13 11:12:10.000 103 33361.24 115.99 2369.52 39.10 2010-04-13 11:12:11.000 103 33361.24 116.02 2369.49 39.10 2010-04-13 11:12:12.000 103 33361.21 116.13 2369.55 39.10 2010-04-13 11:12:13.000 103 33361.30 116.13 2369.59 39.10 2010-04-13 11:12:14.000 103 33361.29 116.13 2369.59 39.10 2010-04-13 11:12:15.000 103 33361.21 116.14 2369.57 39.10 2010-04-13 11:12:16.000 103 33361.26 116.15 2369.58 39.10 2010-04-13 11:12:17.000 103 33361.21 116.12 2369.52 39.10 2010-04-13 11:12:18.000 103 33361.23 116.08 2369.59 39.10 2010-04-13 11:12:19.000 103 33361.16 116.02 2369.59 39.10 2010-04-13 11:12:20.000 103 33361.21 116.06 2369.61 39.10 2010-04-13 11:12:21.000 103 33361.11 116.01 2369.60 39.10 2010-04-13 11:12:22.000 103 33361.13 116.03 2369.55 39.10 2010-04-13 11:12:23.000 103 33361.15 116.02 2369.54 39.10 2010-04-13 11:12:24.000 103 33361.09 116.03 2369.57 39.10 2010-04-13 11:12:25.000 103 33361.10 115.93 2369.56 39.10 2010-04-13 11:12:26.000 103 33361.01 115.96 2369.65 39.10 2010-04-13 11:12:27.000 103 33361.23 115.96 2369.61 39.10 2010-04-13 11:12:28.000 103 33361.03 115.92 2369.71 39.10 2010-04-13 11:12:29.000 103 33361.11 115.91 2369.68 39.10 2010-04-13 11:12:30.000 103 33361.11 115.86 2369.65 39.10 2010-04-13 11:12:31.000 103 33361.12 115.83 2369.67 39.10 2010-04-13 11:12:32.000 103 33361.14 115.79 2369.65 39.10 2010-04-13 11:12:33.000 103 33361.09 115.79 2369.64 39.10 2010-04-13 11:12:34.000 103 33361.17 115.78 2369.72 39.10 2010-04-13 11:12:35.000 103 33361.03 115.74 2369.71 39.10 2010-04-13 11:12:36.000 103 33361.06 115.74 2369.73 39.10 2010-04-13 11:12:37.000 103 33361.05 115.71 2369.63 39.10 2010-04-13 11:12:38.000 103 33361.00 115.73 2369.69 39.10 2010-04-13 11:12:39.000 103 33361.06 115.70 2369.68 39.10 2010-04-13 11:12:40.000 103 33361.08 115.62 2369.71 39.10 2010-04-13 11:12:41.000 103 33360.96 115.62 2369.70 39.10 2010-04-13 11:12:42.000 103 33360.98 115.59 2369.72 39.10 2010-04-13 11:12:43.000 103 33361.02 115.60 2369.70 39.10 2010-04-13 11:12:44.000 103 33361.09 115.56 2369.65 39.10 2010-04-13 11:12:45.000 103 33360.95 115.56 2369.65 39.10 2010-04-13 11:12:46.000 103 33360.93 115.56 2369.67 39.10 2010-04-13 11:12:47.000 103 33360.93 115.58 2369.72 39.10 2010-04-13 11:12:48.000 103 33361.00 115.54 2369.76 39.10 2010-04-13 11:12:49.000 103 33360.90 115.66 2369.71 39.10 2010-04-13 11:12:50.000 103 33360.96 115.67 2369.71 39.10 2010-04-13 11:12:51.000 103 33360.93 115.69 2369.68 39.10 2010-04-13 11:12:52.000 103 33360.93 115.72 2369.76 39.10 2010-04-13 11:12:53.000 103 33360.93 115.73 2369.71 39.10 2010-04-13 11:12:54.000 103 33360.90 115.73 2369.73 39.10 2010-04-13 11:12:55.000 103 33360.90 115.74 2369.81 39.10 2010-04-13 11:12:56.000 103 33360.89 115.75 2369.74 39.10 2010-04-13 11:12:57.000 103 33360.94 115.81 2369.73 39.10 2010-04-13 11:12:58.000 103 33360.84 115.80 2369.73 39.10 2010-04-13 11:12:59.000 103 33360.76 115.79 2369.78 39.10 2010-04-13 11:13:00.000 103 33360.91 115.71 2369.72 39.10 2010-04-13 11:13:01.000 103 33360.89 115.67 2369.75 39.10 2010-04-13 11:13:02.000 103 33360.86 115.65 2369.82 39.10 2010-04-13 11:13:03.000 103 33360.83 115.61 2369.78 39.10 2010-04-13 11:13:04.000 103 33360.90 115.54 2369.71 39.10 2010-04-13 11:13:05.000 103 33360.93 115.50 2369.70 39.10 2010-04-13 11:13:06.000 103 33360.81 115.55 2369.83 39.10 2010-04-13 11:13:07.000 103 33360.87 115.56 2369.77 39.10 2010-04-13 11:13:08.000 103 33360.82 115.47 2369.76 39.10 2010-04-13 11:13:09.000 103 33360.77 115.47 2369.81 39.10 2010-04-13 11:13:10.000 103 33360.95 115.42 2369.78 39.10 2010-04-13 11:13:11.000 103 33360.81 115.44 2369.74 39.10 2010-04-13 11:13:12.000 103 33360.85 115.35 2369.74 39.10 2010-04-13 11:13:13.000 103 33360.83 115.32 2369.83 39.10 2010-04-13 11:13:14.000 103 33360.79 115.26 2369.80 39.10 2010-04-13 11:13:15.000 103 33360.86 115.25 2369.76 39.10 2010-04-13 11:13:16.000 103 33360.88 115.22 2369.80 39.10 2010-04-13 11:13:17.000 103 33360.82 115.17 2369.76 39.10 2010-04-13 11:13:18.000 103 33360.82 115.14 2369.77 39.10 2010-04-13 11:13:19.000 103 33360.80 115.09 2369.78 39.10 2010-04-13 11:13:20.000 103 33360.84 115.10 2369.70 39.10 2010-04-13 11:13:21.000 103 33360.81 115.06 2369.65 39.10 2010-04-13 11:13:22.000 103 33360.75 114.99 2369.77 39.10 2010-04-13 11:13:23.000 103 33360.79 114.95 2369.78 39.10 2010-04-13 11:13:24.000 103 33360.72 114.91 2369.83 39.10 2010-04-13 11:13:25.000 103 33360.74 114.89 2369.76 39.10 2010-04-13 11:13:26.000 103 33360.68 114.86 2369.89 39.10 2010-04-13 11:13:27.000 103 33360.80 114.82 2369.70 39.10 2010-04-13 11:13:28.000 103 33360.57 114.78 2369.78 39.10 2010-04-13 11:13:29.000 103 33360.64 114.72 2369.74 39.10 2010-04-13 11:13:30.000 103 33360.64 114.67 2369.81 39.10 2010-04-13 11:13:31.000 103 33360.58 114.71 2369.82 39.10 2010-04-13 11:13:32.000 103 33360.60 114.71 2369.80 39.10 2010-04-13 11:13:33.000 103 33360.53 114.68 2369.83 39.10 2010-04-13 11:13:34.000 103 33360.64 114.64 2369.84 39.10 2010-04-13 11:13:35.000 103 33360.53 114.64 2369.87 39.10 2010-04-13 11:13:36.000 103 33360.53 114.57 2369.90 39.10 2010-04-13 11:13:37.000 103 33360.59 114.56 2369.91 39.10 2010-04-13 11:13:38.000 103 33360.57 114.54 2369.87 39.10 2010-04-13 11:13:39.000 103 33360.60 114.50 2369.84 39.10 2010-04-13 11:13:40.000 103 33360.52 114.51 2369.93 39.10 2010-04-13 11:13:41.000 103 33360.46 114.50 2369.88 39.10 2010-04-13 11:13:42.000 103 33360.43 114.46 2369.96 39.10 2010-04-13 11:13:43.000 103 33360.47 114.45 2369.93 39.10 2010-04-13 11:13:44.000 103 33360.48 114.46 2369.84 39.10 2010-04-13 11:13:45.000 103 33360.41 114.38 2369.89 39.10 2010-04-13 11:13:46.000 103 33360.56 114.34 2369.89 39.10 2010-04-13 11:13:47.000 103 33360.49 114.29 2369.95 39.10 2010-04-13 11:13:48.000 103 33360.48 114.27 2369.96 39.10 2010-04-13 11:13:49.000 103 33360.56 114.24 2369.95 39.10 2010-04-13 11:13:50.000 103 33360.47 114.18 2369.86 39.10 2010-04-13 11:13:51.000 103 33360.59 114.20 2369.91 39.10 2010-04-13 11:13:52.000 103 33360.50 114.15 2369.89 39.10 2010-04-13 11:13:53.000 103 33360.53 114.11 2369.92 39.10 2010-04-13 11:13:54.000 103 33360.44 114.06 2369.86 39.10 2010-04-13 11:13:55.000 103 33360.49 114.01 2369.90 39.10 2010-04-13 11:13:56.000 103 33360.49 113.95 2369.89 39.10 2010-04-13 11:13:57.000 103 33360.59 113.91 2369.96 39.10 2010-04-13 11:13:58.000 103 33360.52 113.89 2369.91 39.10 2010-04-13 11:13:59.000 103 33360.54 113.87 2369.95 39.10 2010-04-13 11:14:00.000 103 33360.58 113.86 2370.02 39.10 2010-04-13 11:14:01.000 103 33360.54 113.85 2369.96 39.10 2010-04-13 11:14:02.000 103 33360.62 113.79 2369.96 39.10 2010-04-13 11:14:03.000 103 33360.54 113.79 2369.94 39.10 2010-04-13 11:14:04.000 103 33360.46 113.76 2369.99 39.10 2010-04-13 11:14:05.000 103 33360.49 113.74 2370.02 39.10 2010-04-13 11:14:06.000 103 33360.53 113.73 2369.99 39.10 2010-04-13 11:14:07.000 103 33360.50 113.72 2369.98 39.10 2010-04-13 11:14:08.000 103 33360.46 113.73 2369.99 39.10 2010-04-13 11:14:09.000 103 33360.46 113.79 2369.92 39.10 2010-04-13 11:14:10.000 103 33360.37 113.85 2370.01 39.10 2010-04-13 11:14:11.000 103 33360.45 113.88 2370.01 39.10 2010-04-13 11:14:12.000 103 33360.40 113.90 2369.92 39.10 2010-04-13 11:14:13.000 103 33360.40 113.95 2369.92 39.10 2010-04-13 11:14:14.000 103 33360.36 113.95 2369.98 39.10 2010-04-13 11:14:15.000 103 33360.31 114.00 2369.89 39.10 2010-04-13 11:14:16.000 103 33360.39 114.02 2369.96 39.10 2010-04-13 11:14:17.000 103 33360.40 114.04 2370.04 39.10 2010-04-13 11:14:18.000 103 33360.39 114.12 2369.90 39.10 2010-04-13 11:14:19.000 103 33360.26 114.04 2369.98 39.10 2010-04-13 11:14:20.000 103 33360.20 114.10 2369.92 39.10 2010-04-13 11:14:21.000 103 33360.31 114.08 2369.92 39.10 2010-04-13 11:14:22.000 103 33360.29 114.04 2370.09 39.10 2010-04-13 11:14:23.000 103 33360.22 114.01 2370.05 39.10 2010-04-13 11:14:24.000 103 33360.37 114.02 2369.96 39.10 2010-04-13 11:14:25.000 103 33360.25 114.03 2369.95 39.10 2010-04-13 11:14:26.000 103 33360.34 113.96 2369.96 39.10 2010-04-13 11:14:27.000 103 33360.28 113.96 2370.02 39.10 2010-04-13 11:14:28.000 103 33360.29 114.04 2369.92 39.10 2010-04-13 11:14:29.000 103 33360.28 114.04 2369.96 39.10 2010-04-13 11:14:30.000 103 33360.28 114.05 2370.01 39.10 2010-04-13 11:14:31.000 103 33360.39 114.07 2370.02 39.10 2010-04-13 11:14:32.000 103 33360.37 114.09 2369.98 39.10 2010-04-13 11:14:33.000 103 33360.29 114.07 2369.99 39.10 2010-04-13 11:14:34.000 103 33360.32 114.04 2370.05 39.10 2010-04-13 11:14:35.000 103 33360.34 114.02 2370.06 39.10 2010-04-13 11:14:36.000 103 33360.34 114.01 2370.00 39.10 2010-04-13 11:14:37.000 103 33360.40 114.01 2369.96 39.10 2010-04-13 11:14:38.000 103 33360.40 114.04 2370.05 39.10 2010-04-13 11:14:39.000 103 33360.43 114.00 2370.00 39.10 2010-04-13 11:14:40.000 103 33360.42 114.02 2370.11 39.10 2010-04-13 11:14:41.000 103 33360.43 114.04 2370.01 39.10 2010-04-13 11:14:42.000 103 33360.34 114.03 2370.01 39.10 2010-04-13 11:14:43.000 103 33360.35 114.09 2370.02 39.10 2010-04-13 11:14:44.000 103 33360.42 114.06 2369.99 39.10 2010-04-13 11:14:45.000 103 33360.49 114.07 2369.88 39.10 2010-04-13 11:14:46.000 103 33360.36 114.07 2369.98 39.10 2010-04-13 11:14:47.000 103 33360.37 114.08 2370.03 39.10 2010-04-13 11:14:48.000 103 33360.43 114.14 2369.98 39.10 2010-04-13 11:14:49.000 103 33360.33 114.16 2369.94 39.10 2010-04-13 11:14:50.000 103 33360.30 114.17 2369.94 39.10 2010-04-13 11:14:51.000 103 33360.43 114.17 2369.91 39.10 2010-04-13 11:14:52.000 103 33360.36 114.19 2369.92 39.10 2010-04-13 11:14:53.000 103 33360.34 114.22 2369.87 39.10 2010-04-13 11:14:54.000 103 33360.36 114.27 2369.95 39.10 2010-04-13 11:14:55.000 103 33360.30 114.29 2369.92 39.10 2010-04-13 11:14:56.000 103 33360.29 114.27 2369.96 39.10 2010-04-13 11:14:57.000 103 33360.29 114.26 2369.94 39.10 2010-04-13 11:14:58.000 103 33360.31 114.36 2369.87 39.10 2010-04-13 11:14:59.000 103 33360.30 114.34 2369.91 39.10 2010-04-13 11:15:00.000 103 33360.29 114.31 2369.91 39.10 2010-04-13 11:15:01.000 103 33360.26 114.33 2369.78 39.10 2010-04-13 11:15:02.000 103 33360.27 114.27 2369.97 39.10 2010-04-13 11:15:03.000 103 33360.20 114.33 2370.01 39.10 2010-04-13 11:15:04.000 103 33360.27 114.28 2370.00 39.10 2010-04-13 11:15:05.000 103 33360.22 114.31 2369.92 39.10 2010-04-13 11:15:06.000 103 33360.25 114.31 2370.00 39.10 2010-04-13 11:15:07.000 103 33360.19 114.28 2369.96 39.10 2010-04-13 11:15:08.000 103 33360.19 114.35 2369.98 39.10 2010-04-13 11:15:09.000 103 33360.20 114.30 2369.91 39.10 2010-04-13 11:15:10.000 103 33360.18 114.31 2369.92 39.10 2010-04-13 11:15:11.000 103 33360.17 114.31 2369.98 39.10 2010-04-13 11:15:12.000 103 33360.22 114.31 2369.99 39.10 2010-04-13 11:15:13.000 103 33360.13 114.38 2369.94 39.10 2010-04-13 11:15:14.000 103 33360.11 114.36 2369.95 39.10 2010-04-13 11:15:15.000 103 33360.16 114.33 2369.92 39.10 2010-04-13 11:15:16.000 103 33360.11 114.33 2369.97 39.10 2010-04-13 11:15:17.000 103 33360.12 114.26 2369.92 39.10 2010-04-13 11:15:18.000 103 33360.09 114.31 2369.99 39.10 2010-04-13 11:15:19.000 103 33360.16 114.27 2369.97 39.10 2010-04-13 11:15:20.000 103 33360.13 114.30 2370.06 39.10 2010-04-13 11:15:21.000 103 33360.19 114.28 2370.00 39.10 2010-04-13 11:15:22.000 103 33360.06 114.27 2370.09 39.10 2010-04-13 11:15:23.000 103 33360.15 114.28 2370.12 39.10 2010-04-13 11:15:24.000 103 33360.14 114.32 2370.02 39.10 2010-04-13 11:15:25.000 103 33360.09 114.28 2370.04 39.10 2010-04-13 11:15:26.000 103 33360.10 114.30 2370.02 39.10 2010-04-13 11:15:27.000 103 33359.99 114.25 2369.95 39.10 2010-04-13 11:15:28.000 103 33360.06 114.25 2370.14 39.10 2010-04-13 11:15:29.000 103 33360.02 114.26 2370.12 39.10 2010-04-13 11:15:30.000 103 33360.04 114.31 2369.90 39.10 2010-04-13 11:15:31.000 103 33360.06 114.28 2370.05 39.10 2010-04-13 11:15:32.000 103 33360.24 114.25 2370.01 39.10 2010-04-13 11:15:33.000 103 33360.18 114.23 2370.08 39.10 2010-04-13 11:15:34.000 103 33360.18 114.23 2370.05 39.10 2010-04-13 11:15:35.000 103 33360.07 114.22 2369.99 39.10 2010-04-13 11:15:36.000 103 33360.21 114.16 2370.04 39.10 2010-04-13 11:15:37.000 103 33360.13 114.15 2370.01 39.10 2010-04-13 11:15:38.000 103 33360.16 114.11 2370.12 39.10 2010-04-13 11:15:39.000 103 33360.15 114.11 2370.04 39.10 2010-04-13 11:15:40.000 103 33360.12 114.07 2370.07 39.10 2010-04-13 11:15:41.000 103 33360.15 114.06 2370.08 39.10 2010-04-13 11:15:42.000 103 33360.12 114.08 2370.08 39.10 2010-04-13 11:15:43.000 103 33360.12 114.07 2370.01 39.10 2010-04-13 11:15:44.000 103 33360.15 114.09 2370.03 39.10 2010-04-13 11:15:45.000 103 33360.24 114.13 2369.95 39.10 2010-04-13 11:15:46.000 103 33360.12 114.14 2369.97 39.10 2010-04-13 11:15:47.000 103 33360.09 114.15 2369.95 39.10 2010-04-13 11:15:48.000 103 33360.09 114.19 2370.07 39.10 2010-04-13 11:15:49.000 103 33360.01 114.21 2370.02 39.10 2010-04-13 11:15:50.000 103 33359.97 114.22 2369.95 39.10 2010-04-13 11:15:51.000 103 33360.06 114.30 2369.96 39.10 2010-04-13 11:15:52.000 103 33360.06 114.31 2370.07 39.10 2010-04-13 11:15:53.000 103 33360.02 114.32 2370.06 39.10 2010-04-13 11:15:54.000 103 33359.99 114.33 2369.96 39.10 2010-04-13 11:15:55.000 103 33359.88 114.37 2369.99 39.10 2010-04-13 11:15:56.000 103 33360.01 114.36 2370.06 39.10 2010-04-13 11:15:57.000 103 33360.04 114.36 2370.00 39.10 2010-04-13 11:15:58.000 103 33359.99 114.28 2369.99 39.10 2010-04-13 11:15:59.000 103 33360.02 114.28 2370.07 39.10 2010-04-13 11:16:00.000 103 33360.11 114.33 2370.12 39.10 2010-04-13 11:16:01.000 103 33359.97 114.30 2370.05 39.10 2010-04-13 11:16:02.000 103 33359.97 114.24 2370.09 39.10 2010-04-13 11:16:03.000 103 33360.02 114.21 2370.04 39.10 2010-04-13 11:16:04.000 103 33360.08 114.23 2370.06 39.10 2010-04-13 11:16:05.000 103 33360.14 114.19 2370.04 39.10 2010-04-13 11:16:06.000 103 33360.11 114.20 2370.11 39.10 2010-04-13 11:16:07.000 103 33360.04 114.16 2370.07 39.10 2010-04-13 11:16:08.000 103 33360.19 114.16 2370.06 39.10 2010-04-13 11:16:09.000 103 33360.04 114.16 2370.12 39.10 2010-04-13 11:16:10.000 103 33360.15 114.07 2370.09 39.10 2010-04-13 11:16:11.000 103 33360.00 114.08 2370.01 39.10 2010-04-13 11:16:12.000 103 33360.06 114.06 2370.02 39.10 2010-04-13 11:16:13.000 103 33360.03 114.09 2370.02 39.10 2010-04-13 11:16:14.000 103 33360.01 114.05 2370.07 39.10 2010-04-13 11:16:15.000 103 33360.06 114.08 2370.01 39.10 2010-04-13 11:16:16.000 103 33360.00 114.06 2370.08 39.10 2010-04-13 11:16:17.000 103 33360.01 114.09 2370.01 39.10 2010-04-13 11:16:18.000 103 33359.99 114.08 2370.03 39.10 2010-04-13 11:16:19.000 103 33359.97 114.10 2370.04 39.10 2010-04-13 11:16:20.000 103 33360.02 114.16 2370.04 39.10 2010-04-13 11:16:21.000 103 33359.96 114.18 2369.99 39.10 2010-04-13 11:16:22.000 103 33359.93 114.17 2370.07 39.10 2010-04-13 11:16:23.000 103 33359.93 114.13 2370.05 39.10 2010-04-13 11:16:24.000 103 33359.91 114.15 2370.05 39.10 2010-04-13 11:16:25.000 103 33359.96 114.05 2370.01 39.10 2010-04-13 11:16:26.000 103 33359.84 114.08 2370.04 39.10 2010-04-13 11:16:27.000 103 33359.88 114.01 2369.95 39.10 2010-04-13 11:16:28.000 103 33359.97 113.95 2370.07 39.10 2010-04-13 11:16:29.000 103 33359.86 113.95 2370.01 39.10 2010-04-13 11:16:30.000 103 33359.98 113.91 2370.09 39.10 2010-04-13 11:16:31.000 103 33359.96 113.84 2370.11 39.10 2010-04-13 11:16:32.000 103 33359.87 113.81 2370.04 39.10 2010-04-13 11:16:33.000 103 33359.88 113.81 2370.10 39.10 2010-04-13 11:16:34.000 103 33359.94 113.71 2370.05 39.10 2010-04-13 11:16:35.000 103 33359.98 113.70 2370.04 39.10 2010-04-13 11:16:36.000 103 33359.97 113.62 2370.04 39.10 2010-04-13 11:16:37.000 103 33360.04 113.58 2370.04 39.10 2010-04-13 11:16:38.000 103 33359.96 113.48 2370.02 39.10 2010-04-13 11:16:39.000 103 33360.06 113.50 2370.07 39.10 2010-04-13 11:16:40.000 103 33360.14 113.50 2370.05 39.10 2010-04-13 11:16:41.000 103 33359.95 113.50 2370.07 39.10 2010-04-13 11:16:42.000 103 33360.03 113.52 2370.09 39.10 2010-04-13 11:16:43.000 103 33359.97 113.51 2369.99 39.10 2010-04-13 11:16:44.000 103 33360.01 113.53 2370.11 39.10 2010-04-13 11:16:45.000 103 33359.97 113.53 2370.05 39.10 2010-04-13 11:16:46.000 103 33360.11 113.55 2370.02 39.10 2010-04-13 11:16:47.000 103 33359.97 113.53 2369.99 39.10 2010-04-13 11:16:48.000 103 33360.03 113.59 2370.01 39.10 2010-04-13 11:16:49.000 103 33359.97 113.63 2370.01 39.10 2010-04-13 11:16:50.000 103 33359.90 113.63 2370.04 39.10 2010-04-13 11:16:51.000 103 33359.92 113.75 2370.01 39.10 2010-04-13 11:16:52.000 103 33359.90 113.72 2370.07 39.10 2010-04-13 11:16:53.000 103 33359.91 113.71 2369.98 39.10 2010-04-13 11:16:54.000 103 33359.88 113.75 2370.01 39.10 2010-04-13 11:16:55.000 103 33359.82 113.78 2369.93 39.10 2010-04-13 11:16:56.000 103 33359.85 113.77 2369.98 39.10 2010-04-13 11:16:57.000 103 33359.73 113.72 2370.01 39.10 2010-04-13 11:16:58.000 103 33359.81 113.71 2369.98 39.10 2010-04-13 11:16:59.000 103 33359.74 113.72 2370.05 39.10 2010-04-13 11:17:00.000 103 33359.71 113.74 2370.06 39.10 2010-04-13 11:17:01.000 103 33359.72 113.76 2370.06 39.10 2010-04-13 11:17:02.000 103 33359.59 113.83 2370.04 39.10 2010-04-13 11:17:03.000 103 33359.66 113.84 2369.95 39.10 2010-04-13 11:17:04.000 103 33359.72 113.86 2370.09 39.10 2010-04-13 11:17:05.000 103 33359.70 113.84 2370.13 39.10 2010-04-13 11:17:06.000 103 33359.84 113.82 2370.11 39.10 2010-04-13 11:17:07.000 103 33359.85 113.88 2370.05 39.10 2010-04-13 11:17:08.000 103 33359.83 113.83 2370.05 39.10 2010-04-13 11:17:09.000 103 33359.90 113.85 2370.16 39.10 2010-04-13 11:17:10.000 103 33360.01 113.85 2370.14 39.10 2010-04-13 11:17:11.000 103 33359.84 113.84 2370.11 39.10 2010-04-13 11:17:12.000 103 33359.99 113.81 2370.06 39.10 2010-04-13 11:17:13.000 103 33359.96 113.84 2370.14 39.10 2010-04-13 11:17:14.000 103 33360.02 113.81 2370.04 39.10 2010-04-13 11:17:15.000 103 33360.03 113.84 2370.08 39.10 2010-04-13 11:17:16.000 103 33360.08 113.80 2370.09 39.10 2010-04-13 11:17:17.000 103 33360.06 113.80 2370.10 39.10 2010-04-13 11:17:18.000 103 33360.13 113.77 2370.02 39.10 2010-04-13 11:17:19.000 103 33360.06 113.83 2370.11 39.10 2010-04-13 11:17:20.000 103 33360.10 113.76 2370.03 39.10 2010-04-13 11:17:21.000 103 33360.16 113.79 2370.03 39.10 2010-04-13 11:17:22.000 103 33360.03 113.78 2369.92 39.10 2010-04-13 11:17:23.000 103 33360.03 113.77 2369.93 39.10 2010-04-13 11:17:24.000 103 33359.99 113.84 2369.95 39.10 2010-04-13 11:17:25.000 103 33359.98 113.84 2370.02 39.10 2010-04-13 11:17:26.000 103 33360.01 113.85 2370.01 39.10 2010-04-13 11:17:27.000 103 33359.87 113.91 2369.96 39.10 2010-04-13 11:17:28.000 103 33359.88 113.88 2369.99 39.10 2010-04-13 11:17:29.000 103 33359.94 113.88 2369.98 39.10 2010-04-13 11:17:30.000 103 33359.85 113.87 2369.85 39.10 2010-04-13 11:17:31.000 103 33359.84 113.93 2369.98 39.10 2010-04-13 11:17:32.000 103 33359.81 113.98 2369.96 39.10 2010-04-13 11:17:33.000 103 33359.76 114.03 2369.91 39.10 2010-04-13 11:17:34.000 103 33359.87 114.05 2369.91 39.10 2010-04-13 11:17:35.000 103 33359.74 114.07 2369.95 39.10 2010-04-13 11:17:36.000 103 33359.73 114.13 2369.92 39.10 2010-04-13 11:17:37.000 103 33359.75 114.09 2369.92 39.10 2010-04-13 11:17:38.000 103 33359.72 114.12 2369.98 39.10 2010-04-13 11:17:39.000 103 33359.68 114.14 2369.93 39.10 2010-04-13 11:17:40.000 103 33359.75 114.09 2370.00 39.10 2010-04-13 11:17:41.000 103 33359.71 114.10 2370.05 39.10 2010-04-13 11:17:42.000 103 33359.75 114.19 2369.99 39.10 2010-04-13 11:17:43.000 103 33359.77 114.22 2370.11 39.10 2010-04-13 11:17:44.000 103 33359.83 114.22 2370.07 39.10 2010-04-13 11:17:45.000 103 33359.81 114.27 2370.04 39.10 2010-04-13 11:17:46.000 103 33359.81 114.25 2370.13 39.10 2010-04-13 11:17:47.000 103 33359.74 114.25 2370.08 39.10 2010-04-13 11:17:48.000 103 33359.87 114.31 2370.07 39.10 2010-04-13 11:17:49.000 103 33359.84 114.29 2370.04 39.10 2010-04-13 11:17:50.000 103 33359.90 114.30 2370.05 39.10 2010-04-13 11:17:51.000 103 33359.88 114.36 2370.07 39.10 2010-04-13 11:17:52.000 103 33359.93 114.34 2370.05 39.10 2010-04-13 11:17:53.000 103 33359.82 114.36 2370.07 39.10 2010-04-13 11:17:54.000 103 33359.93 114.38 2370.11 39.10 2010-04-13 11:17:55.000 103 33359.91 114.37 2370.04 39.10 2010-04-13 11:17:56.000 103 33359.80 114.38 2370.06 39.10 2010-04-13 11:17:57.000 103 33359.99 114.36 2370.01 39.10 2010-04-13 11:17:58.000 103 33359.96 114.44 2370.03 39.10 2010-04-13 11:17:59.000 103 33359.82 114.44 2369.99 39.10 2010-04-13 11:18:00.000 103 33359.93 114.47 2370.01 39.10 2010-04-13 11:18:01.000 103 33359.87 114.52 2369.93 39.10 2010-04-13 11:18:02.000 103 33359.92 114.54 2370.00 39.10 2010-04-13 11:18:03.000 103 33359.84 114.60 2369.95 39.10 2010-04-13 11:18:04.000 103 33359.83 114.58 2369.99 39.10 2010-04-13 11:18:05.000 103 33359.85 114.58 2369.93 39.10 2010-04-13 11:18:06.000 103 33359.90 114.60 2369.97 39.10 2010-04-13 11:18:07.000 103 33359.96 114.62 2370.00 39.10 2010-04-13 11:18:08.000 103 33359.89 114.68 2370.02 39.10 2010-04-13 11:18:09.000 103 33359.82 114.66 2369.91 39.10 2010-04-13 11:18:10.000 103 33359.78 114.69 2370.03 39.10 2010-04-13 11:18:11.000 103 33359.74 114.70 2370.07 39.10 2010-04-13 11:18:12.000 103 33359.78 114.71 2369.91 39.10 2010-04-13 11:18:13.000 103 33359.85 114.69 2369.91 39.10 2010-04-13 11:18:14.000 103 33359.71 114.71 2369.92 39.10 2010-04-13 11:18:15.000 103 33359.78 114.77 2370.03 39.10 2010-04-13 11:18:16.000 103 33359.78 114.78 2369.97 39.10 2010-04-13 11:18:17.000 103 33359.72 114.78 2369.95 39.10 2010-04-13 11:18:18.000 103 33359.75 114.83 2369.96 39.10 2010-04-13 11:18:19.000 103 33359.63 114.88 2370.03 39.10 2010-04-13 11:18:20.000 103 33359.67 114.90 2369.98 39.10 2010-04-13 11:18:21.000 103 33359.76 114.94 2370.05 39.10 2010-04-13 11:18:22.000 103 33359.70 114.99 2369.98 39.10 2010-04-13 11:18:23.000 103 33359.75 114.97 2369.98 39.10 2010-04-13 11:18:24.000 103 33359.72 115.03 2369.96 39.10 2010-04-13 11:18:25.000 103 33359.84 115.03 2370.00 39.10 2010-04-13 11:18:26.000 103 33359.76 114.97 2369.98 39.10 2010-04-13 11:18:27.000 103 33359.79 115.01 2369.99 39.10 2010-04-13 11:18:28.000 103 33359.87 115.01 2369.95 39.10 2010-04-13 11:18:29.000 103 33359.79 115.00 2370.04 39.10 2010-04-13 11:18:30.000 103 33359.74 114.98 2370.00 39.10 2010-04-13 11:18:31.000 103 33359.81 115.02 2370.05 39.10 2010-04-13 11:18:32.000 103 33359.83 115.07 2369.95 39.10 2010-04-13 11:18:33.000 103 33359.81 115.09 2369.98 39.10 2010-04-13 11:18:34.000 103 33359.81 115.03 2369.94 39.10 2010-04-13 11:18:35.000 103 33359.77 115.05 2369.96 39.10 2010-04-13 11:18:36.000 103 33359.76 115.13 2370.07 39.10 2010-04-13 11:18:37.000 103 33359.72 115.12 2369.96 39.10 2010-04-13 11:18:38.000 103 33359.74 115.11 2370.05 39.10 2010-04-13 11:18:39.000 103 33359.65 115.11 2370.07 39.10 2010-04-13 11:18:40.000 103 33359.82 115.09 2369.95 39.10 2010-04-13 11:18:41.000 103 33359.74 115.11 2369.92 39.10 2010-04-13 11:18:42.000 103 33359.74 115.08 2370.03 39.10 2010-04-13 11:18:43.000 103 33359.71 115.08 2369.99 39.10 2010-04-13 11:18:44.000 103 33359.58 115.11 2369.97 39.10 2010-04-13 11:18:45.000 103 33359.78 115.05 2369.92 39.10 2010-04-13 11:18:46.000 103 33359.74 115.05 2370.02 39.10 2010-04-13 11:18:47.000 103 33359.64 115.04 2370.02 39.10 2010-04-13 11:18:48.000 103 33359.75 115.11 2369.96 39.10 2010-04-13 11:18:49.000 103 33359.73 115.00 2369.91 39.10 2010-04-13 11:18:50.000 103 33359.74 114.99 2369.96 39.10 2010-04-13 11:18:51.000 103 33359.66 115.03 2369.98 39.10 2010-04-13 11:18:52.000 103 33359.81 115.04 2369.95 39.10 2010-04-13 11:18:53.000 103 33359.66 115.03 2369.97 39.10 2010-04-13 11:18:54.000 103 33359.74 115.04 2369.95 39.10 2010-04-13 11:18:55.000 103 33359.78 115.06 2370.00 39.10 2010-04-13 11:18:56.000 103 33359.66 115.10 2369.94 39.10 2010-04-13 11:18:57.000 103 33359.80 115.11 2370.03 39.10 2010-04-13 11:18:58.000 103 33359.75 115.08 2369.95 39.10 2010-04-13 11:18:59.000 103 33359.78 115.12 2369.93 39.10 2010-04-13 11:19:00.000 103 33359.87 115.12 2370.01 39.10 2010-04-13 11:19:01.000 103 33359.81 115.15 2369.99 39.10 2010-04-13 11:19:02.000 103 33359.69 115.12 2369.92 39.10 2010-04-13 11:19:03.000 103 33359.90 115.17 2369.93 39.10 2010-04-13 11:19:04.000 103 33359.79 115.18 2369.93 39.10 2010-04-13 11:19:05.000 103 33359.76 115.17 2369.93 39.10 2010-04-13 11:19:06.000 103 33359.76 115.19 2370.02 39.10 2010-04-13 11:19:07.000 103 33359.71 115.24 2369.99 39.10 2010-04-13 11:19:08.000 103 33359.75 115.23 2369.98 39.10 2010-04-13 11:19:09.000 103 33359.78 115.25 2369.95 39.10 2010-04-13 11:19:10.000 103 33359.81 115.30 2369.95 39.10 2010-04-13 11:19:11.000 103 33359.68 115.29 2369.91 39.10 2010-04-13 11:19:12.000 103 33359.69 115.29 2369.88 39.10 2010-04-13 11:19:13.000 103 33359.71 115.32 2369.91 39.10 2010-04-13 11:19:14.000 103 33359.69 115.33 2369.91 39.10 2010-04-13 11:19:15.000 103 33359.73 115.38 2369.95 39.10 2010-04-13 11:19:16.000 103 33359.79 115.36 2369.91 39.10 2010-04-13 11:19:17.000 103 33359.66 115.36 2369.98 39.10 2010-04-13 11:19:18.000 103 33359.69 115.46 2369.96 39.10 2010-04-13 11:19:19.000 103 33359.69 115.45 2369.86 39.10 2010-04-13 11:19:20.000 103 33359.70 115.47 2369.92 39.10 2010-04-13 11:19:21.000 103 33359.65 115.54 2369.99 39.10 2010-04-13 11:19:22.000 103 33359.65 115.57 2369.89 39.10 2010-04-13 11:19:23.000 103 33359.61 115.62 2369.93 39.10 2010-04-13 11:19:24.000 103 33359.57 115.67 2369.94 39.10 2010-04-13 11:19:25.000 103 33359.56 115.72 2369.92 39.10 2010-04-13 11:19:26.000 103 33359.62 115.71 2369.91 39.10 2010-04-13 11:19:27.000 103 33359.64 115.77 2370.02 39.10 2010-04-13 11:19:28.000 103 33359.67 115.84 2369.97 39.10 2010-04-13 11:19:29.000 103 33359.59 115.86 2369.97 39.10 2010-04-13 11:19:30.000 103 33359.58 115.98 2370.01 39.10 2010-04-13 11:19:31.000 103 33359.57 115.99 2369.98 39.10 2010-04-13 11:19:32.000 103 33359.51 115.96 2369.95 39.10 2010-04-13 11:19:33.000 103 33359.57 116.02 2370.01 39.10 2010-04-13 11:19:34.000 103 33359.59 116.06 2370.03 39.10 2010-04-13 11:19:35.000 103 33359.46 116.08 2370.01 39.10 2010-04-13 11:19:36.000 103 33359.57 116.12 2370.02 39.10 2010-04-13 11:19:37.000 103 33359.57 116.17 2369.99 39.10 2010-04-13 11:19:38.000 103 33359.49 116.20 2369.96 39.10 2010-04-13 11:19:39.000 103 33359.56 116.27 2369.91 39.10 2010-04-13 11:19:40.000 103 33359.50 116.24 2370.03 39.10 2010-04-13 11:19:41.000 103 33359.49 116.25 2369.97 39.10 2010-04-13 11:19:42.000 103 33359.56 116.27 2369.97 39.10 2010-04-13 11:19:43.000 103 33359.49 116.31 2370.03 39.10 2010-04-13 11:19:44.000 103 33359.57 116.36 2370.02 39.10 2010-04-13 11:19:45.000 103 33359.49 116.34 2369.97 39.10 2010-04-13 11:19:46.000 103 33359.58 116.36 2370.00 39.10 2010-04-13 11:19:47.000 103 33359.50 116.33 2369.96 39.10 2010-04-13 11:19:48.000 103 33359.56 116.33 2370.01 39.10 2010-04-13 11:19:49.000 103 33359.66 116.35 2370.01 39.10 2010-04-13 11:19:50.000 103 33359.54 116.36 2370.01 39.10 2010-04-13 11:19:51.000 103 33359.62 116.37 2370.04 39.10 2010-04-13 11:19:52.000 103 33359.60 116.35 2369.94 39.10 2010-04-13 11:19:53.000 103 33359.60 116.36 2370.05 39.10 2010-04-13 11:19:54.000 103 33359.65 116.35 2370.08 39.10 2010-04-13 11:19:55.000 103 33359.62 116.37 2370.01 39.10 2010-04-13 11:19:56.000 103 33359.62 116.38 2369.99 39.10 2010-04-13 11:19:57.000 103 33359.53 116.38 2370.02 39.10 2010-04-13 11:19:58.000 103 33359.54 116.34 2370.07 39.10 2010-04-13 11:19:59.000 103 33359.54 116.33 2369.95 39.10 2010-04-13 11:20:00.000 103 33359.60 116.36 2369.92 39.10 2010-04-13 11:20:01.000 103 33359.49 116.30 2370.00 39.10 2010-04-13 11:20:02.000 103 33359.56 116.36 2370.04 39.10 2010-04-13 11:20:03.000 103 33359.62 116.37 2369.98 39.10 2010-04-13 11:20:04.000 103 33359.52 116.44 2369.97 39.10 2010-04-13 11:20:05.000 103 33359.60 116.46 2369.93 39.10 2010-04-13 11:20:06.000 103 33359.54 116.44 2369.90 39.10 2010-04-13 11:20:07.000 103 33359.50 116.40 2369.92 39.10 2010-04-13 11:20:08.000 103 33359.51 116.43 2369.98 39.10 2010-04-13 11:20:09.000 103 33359.52 116.51 2369.99 39.10 2010-04-13 11:20:10.000 103 33359.57 116.57 2370.05 39.10 2010-04-13 11:20:11.000 103 33359.54 116.67 2370.03 39.10 2010-04-13 11:20:12.000 103 33359.51 116.68 2370.03 39.10 2010-04-13 11:20:13.000 103 33359.51 116.71 2369.94 39.10 2010-04-13 11:20:14.000 103 33359.51 116.76 2369.98 39.10 2010-04-13 11:20:15.000 103 33359.47 116.79 2369.95 39.10 2010-04-13 11:20:16.000 103 33359.47 116.76 2369.96 39.10 2010-04-13 11:20:17.000 103 33359.46 116.86 2369.96 39.10 2010-04-13 11:20:18.000 103 33359.47 116.86 2369.96 39.10 2010-04-13 11:20:19.000 103 33359.49 116.92 2369.97 39.10 2010-04-13 11:20:20.000 103 33359.47 116.98 2370.01 39.10 2010-04-13 11:20:21.000 103 33359.43 117.05 2369.95 39.10 2010-04-13 11:20:22.000 103 33359.56 117.16 2369.98 39.10 2010-04-13 11:20:23.000 103 33359.48 117.24 2369.98 39.10 2010-04-13 11:20:24.000 103 33359.43 117.24 2369.98 39.10 2010-04-13 11:20:25.000 103 33359.49 117.29 2369.92 39.10 2010-04-13 11:20:26.000 103 33359.57 117.40 2370.02 39.10 2010-04-13 11:20:27.000 103 33359.56 117.42 2369.98 39.10 2010-04-13 11:20:28.000 103 33359.44 117.41 2370.03 39.10 2010-04-13 11:20:29.000 103 33359.51 117.35 2370.00 39.10 2010-04-13 11:20:30.000 103 33359.51 117.39 2370.01 39.10 2010-04-13 11:20:31.000 103 33359.52 117.42 2370.02 39.10 2010-04-13 11:20:32.000 103 33359.56 117.42 2369.96 39.10 2010-04-13 11:20:33.000 103 33359.54 117.41 2369.97 39.10 2010-04-13 11:20:34.000 103 33359.34 117.44 2370.02 39.10 2010-04-13 11:20:35.000 103 33359.57 117.48 2370.00 39.10 2010-04-13 11:20:36.000 103 33359.46 117.53 2370.01 39.10 2010-04-13 11:20:37.000 103 33359.46 117.54 2370.01 39.10 2010-04-13 11:20:38.000 103 33359.41 117.63 2369.98 39.10 2010-04-13 11:20:39.000 103 33359.39 117.62 2369.99 39.10 2010-04-13 11:20:40.000 103 33359.41 117.69 2369.99 39.10 2010-04-13 11:20:41.000 103 33359.30 117.77 2369.96 39.10 2010-04-13 11:20:42.000 103 33359.29 117.80 2370.01 39.10 2010-04-13 11:20:43.000 103 33359.24 117.83 2369.96 39.10 2010-04-13 11:20:44.000 103 33359.31 117.89 2369.93 39.10 2010-04-13 11:20:45.000 103 33359.37 117.83 2369.99 39.10 2010-04-13 11:20:46.000 103 33359.33 117.84 2370.12 39.10 2010-04-13 11:20:47.000 103 33359.49 117.87 2370.04 39.10 2010-04-13 11:20:48.000 103 33359.29 117.78 2370.01 39.10 2010-04-13 11:20:49.000 103 33359.37 117.81 2370.02 39.10 2010-04-13 11:20:50.000 103 33359.43 117.80 2370.01 39.10 2010-04-13 11:20:51.000 103 33359.46 117.79 2370.01 39.10 2010-04-13 11:20:52.000 103 33359.37 117.81 2370.11 39.10 2010-04-13 11:20:53.000 103 33359.43 117.81 2370.04 39.10 2010-04-13 11:20:54.000 103 33359.43 117.75 2370.05 39.10 2010-04-13 11:20:55.000 103 33359.45 117.76 2369.95 39.10 2010-04-13 11:20:56.000 103 33359.50 117.77 2370.01 39.10 2010-04-13 11:20:57.000 103 33359.43 117.74 2370.08 39.10 2010-04-13 11:20:58.000 103 33359.55 117.74 2370.05 39.10 2010-04-13 11:20:59.000 103 33359.49 117.71 2370.17 39.10 2010-04-13 11:21:00.000 103 33359.47 117.70 2370.10 39.10 2010-04-13 11:21:01.000 103 33359.48 117.74 2370.02 39.10 2010-04-13 11:21:02.000 103 33359.46 117.75 2370.05 39.10 2010-04-13 11:21:03.000 103 33359.46 117.69 2369.98 39.10 2010-04-13 11:21:04.000 103 33359.37 117.70 2369.97 39.10 2010-04-13 11:21:05.000 103 33359.55 117.69 2369.95 39.10 2010-04-13 11:21:06.000 103 33359.53 117.66 2370.01 39.10 2010-04-13 11:21:07.000 103 33359.46 117.74 2369.95 39.10 2010-04-13 11:21:08.000 103 33359.49 117.71 2369.92 39.10 2010-04-13 11:21:09.000 103 33359.53 117.74 2369.92 39.10 2010-04-13 11:21:10.000 103 33359.33 117.71 2369.92 39.10 2010-04-13 11:21:11.000 103 33359.53 117.72 2369.95 39.10 2010-04-13 11:21:12.000 103 33359.40 117.74 2369.92 39.10 2010-04-13 11:21:13.000 103 33359.35 117.69 2369.93 39.10 2010-04-13 11:21:14.000 103 33359.34 117.64 2369.99 39.10 2010-04-13 11:21:15.000 103 33359.43 117.69 2369.92 39.10 2010-04-13 11:21:16.000 103 33359.33 117.71 2369.92 39.10 2010-04-13 11:21:17.000 103 33359.44 117.73 2369.95 39.10 2010-04-13 11:21:18.000 103 33359.40 117.67 2369.96 39.10 2010-04-13 11:21:19.000 103 33359.31 117.63 2369.99 39.10 2010-04-13 11:21:20.000 103 33359.34 117.62 2369.93 39.10 2010-04-13 11:21:21.000 103 33359.39 117.62 2369.90 39.10 2010-04-13 11:21:22.000 103 33359.47 117.66 2369.91 39.10 2010-04-13 11:21:23.000 103 33359.45 117.58 2369.91 39.10 2010-04-13 11:21:24.000 103 33359.53 117.56 2369.92 39.10 2010-04-13 11:21:25.000 103 33359.50 117.56 2369.93 39.10 2010-04-13 11:21:26.000 103 33359.47 117.58 2369.88 39.10 2010-04-13 11:21:27.000 103 33359.54 117.58 2369.97 39.10 2010-04-13 11:21:28.000 103 33359.45 117.57 2369.93 39.10 2010-04-13 11:21:29.000 103 33359.47 117.51 2369.95 39.10 2010-04-13 11:21:30.000 103 33359.53 117.45 2369.96 39.10 2010-04-13 11:21:31.000 103 33359.48 117.47 2369.85 39.10 2010-04-13 11:21:32.000 103 33359.47 117.44 2370.01 39.10 2010-04-13 11:21:33.000 103 33359.49 117.38 2369.95 39.10 2010-04-13 11:21:34.000 103 33359.35 117.39 2369.88 39.10 2010-04-13 11:21:35.000 103 33359.53 117.35 2369.86 39.10 2010-04-13 11:21:36.000 103 33359.43 117.30 2369.84 39.10 2010-04-13 11:21:37.000 103 33359.36 117.29 2369.92 39.10 2010-04-13 11:21:38.000 103 33359.46 117.22 2369.90 39.10 2010-04-13 11:21:39.000 103 33359.38 117.26 2369.88 39.10 2010-04-13 11:21:40.000 103 33359.40 117.28 2369.91 39.10 2010-04-13 11:21:41.000 103 33359.38 117.29 2369.87 39.10 2010-04-13 11:21:42.000 103 33359.38 117.27 2369.84 39.10 2010-04-13 11:21:43.000 103 33359.32 117.29 2369.86 39.10 2010-04-13 11:21:44.000 103 33359.40 117.25 2369.87 39.10 2010-04-13 11:21:45.000 103 33359.37 117.28 2369.87 39.10 2010-04-13 11:21:46.000 103 33359.29 117.23 2369.80 39.10 2010-04-13 11:21:47.000 103 33359.34 117.26 2369.82 39.10 2010-04-13 11:21:48.000 103 33359.34 117.23 2369.79 39.10 2010-04-13 11:21:49.000 103 33359.39 117.19 2369.82 39.10 2010-04-13 11:21:50.000 103 33359.33 117.20 2369.88 39.10 2010-04-13 11:21:51.000 103 33359.22 117.19 2369.91 39.10 2010-04-13 11:21:52.000 103 33359.26 117.21 2369.88 39.10 2010-04-13 11:21:53.000 103 33359.24 117.17 2369.91 39.10 2010-04-13 11:21:54.000 103 33359.22 117.12 2369.89 39.10 2010-04-13 11:21:55.000 103 33359.26 117.12 2369.86 39.10 2010-04-13 11:21:56.000 103 33359.17 117.16 2369.81 39.10 2010-04-13 11:21:57.000 103 33359.16 117.18 2369.87 39.10 2010-04-13 11:21:58.000 103 33359.19 117.12 2369.91 39.10 2010-04-13 11:21:59.000 103 33359.11 117.14 2369.82 39.10 2010-04-13 11:22:00.000 103 33359.09 117.11 2369.87 39.10 2010-04-13 11:22:01.000 103 33359.11 117.13 2369.83 39.10 2010-04-13 11:22:02.000 103 33359.13 117.13 2369.93 39.10 2010-04-13 11:22:03.000 103 33359.08 117.13 2369.91 39.10 2010-04-13 11:22:04.000 103 33359.07 117.08 2369.86 39.10 2010-04-13 11:22:05.000 103 33359.06 117.09 2369.95 39.10 2010-04-13 11:22:06.000 103 33359.02 117.06 2369.96 39.10 2010-04-13 11:22:07.000 103 33358.97 117.03 2369.96 39.10 2010-04-13 11:22:08.000 103 33358.98 117.11 2369.99 39.10 2010-04-13 11:22:09.000 103 33358.99 117.08 2369.95 39.10 2010-04-13 11:22:10.000 103 33358.98 117.13 2369.98 39.10 2010-04-13 11:22:11.000 103 33358.94 117.13 2370.09 39.10 2010-04-13 11:22:12.000 103 33359.01 117.09 2369.99 39.10 2010-04-13 11:22:13.000 103 33358.98 117.08 2369.98 39.10 2010-04-13 11:22:14.000 103 33358.91 117.14 2370.07 39.10 2010-04-13 11:22:15.000 103 33359.02 117.14 2370.03 39.10 2010-04-13 11:22:16.000 103 33358.98 117.13 2369.99 39.10 2010-04-13 11:22:17.000 103 33359.04 117.16 2370.01 39.10 2010-04-13 11:22:18.000 103 33359.03 117.17 2370.00 39.10 2010-04-13 11:22:19.000 103 33359.04 117.14 2370.06 39.10 2010-04-13 11:22:20.000 103 33359.07 117.16 2370.09 39.10 2010-04-13 11:22:21.000 103 33359.19 117.08 2370.07 39.10 2010-04-13 11:22:22.000 103 33359.10 117.18 2370.04 39.10 2010-04-13 11:22:23.000 103 33359.08 117.18 2370.01 39.10 2010-04-13 11:22:24.000 103 33359.12 117.16 2370.04 39.10 2010-04-13 11:22:25.000 103 33359.15 117.17 2370.05 39.10 2010-04-13 11:22:26.000 103 33359.16 117.17 2370.05 39.10 2010-04-13 11:22:27.000 103 33359.21 117.13 2370.07 39.10 2010-04-13 11:22:28.000 103 33359.11 117.08 2370.05 39.10 2010-04-13 11:22:29.000 103 33359.14 117.10 2370.05 39.10 2010-04-13 11:22:30.000 103 33359.20 117.09 2370.04 39.10 2010-04-13 11:22:31.000 103 33359.11 117.09 2369.84 39.10 2010-04-13 11:22:32.000 103 33359.18 117.12 2370.00 39.10 2010-04-13 11:22:33.000 103 33359.08 117.10 2369.93 39.10 2010-04-13 11:22:34.000 103 33359.08 117.14 2369.95 39.10 2010-04-13 11:22:35.000 103 33359.22 117.15 2369.98 39.10 2010-04-13 11:22:36.000 103 33359.06 117.13 2369.93 39.10 2010-04-13 11:22:37.000 103 33359.04 117.18 2369.94 39.10 2010-04-13 11:22:38.000 103 33359.00 117.16 2369.98 39.10 2010-04-13 11:22:39.000 103 33359.00 117.17 2369.90 39.10 2010-04-13 11:22:40.000 103 33359.06 117.17 2369.95 39.10 2010-04-13 11:22:41.000 103 33359.11 117.15 2369.99 39.10 2010-04-13 11:22:42.000 103 33358.92 117.18 2369.95 39.10 2010-04-13 11:22:43.000 103 33359.05 117.15 2369.95 39.10 2010-04-13 11:22:44.000 103 33358.95 117.14 2369.97 39.10 2010-04-13 11:22:45.000 103 33359.05 117.16 2369.95 39.10 2010-04-13 11:22:46.000 103 33358.92 117.13 2369.98 39.10 2010-04-13 11:22:47.000 103 33358.86 117.17 2369.87 39.10 2010-04-13 11:22:48.000 103 33358.93 117.14 2369.89 39.10 2010-04-13 11:22:49.000 103 33359.00 117.14 2369.99 39.10 2010-04-13 11:22:50.000 103 33358.94 117.16 2370.04 39.10 2010-04-13 11:22:51.000 103 33358.91 117.15 2370.02 39.10 2010-04-13 11:22:52.000 103 33359.01 117.17 2370.02 39.10 2010-04-13 11:22:53.000 103 33358.84 117.15 2369.98 39.10 2010-04-13 11:22:54.000 103 33358.88 117.15 2370.01 39.10 2010-04-13 11:22:55.000 103 33358.94 117.16 2369.93 39.10 2010-04-13 11:22:56.000 103 33358.95 117.18 2369.97 39.10 2010-04-13 11:22:57.000 103 33358.91 117.11 2369.89 39.10 2010-04-13 11:22:58.000 103 33359.00 117.17 2369.98 39.10 2010-04-13 11:22:59.000 103 33358.86 117.13 2369.97 39.10 2010-04-13 11:23:00.000 103 33358.91 117.10 2369.94 39.10 2010-04-13 11:23:01.000 103 33358.98 117.08 2370.09 39.10 2010-04-13 11:23:02.000 103 33358.87 117.04 2369.98 39.10 2010-04-13 11:23:03.000 103 33358.91 117.11 2370.04 39.10 2010-04-13 11:23:04.000 103 33358.81 117.09 2369.95 39.10 2010-04-13 11:23:05.000 103 33359.06 117.16 2369.99 39.10 2010-04-13 11:23:06.000 103 33358.96 117.15 2369.97 39.10 2010-04-13 11:23:07.000 103 33358.98 117.09 2370.03 39.10 2010-04-13 11:23:08.000 103 33358.94 117.17 2369.99 39.10 2010-04-13 11:23:09.000 103 33358.94 117.19 2369.98 39.10 2010-04-13 11:23:10.000 103 33358.89 117.19 2369.98 39.10 2010-04-13 11:23:11.000 103 33358.91 117.17 2369.99 39.10 2010-04-13 11:23:12.000 103 33358.81 117.18 2369.94 39.10 2010-04-13 11:23:13.000 103 33358.85 117.20 2369.90 39.10 2010-04-13 11:23:14.000 103 33358.84 117.22 2369.98 39.10 2010-04-13 11:23:15.000 103 33358.70 117.14 2369.98 39.10 2010-04-13 11:23:16.000 103 33358.85 117.20 2369.91 39.10 2010-04-13 11:23:17.000 103 33358.91 117.19 2369.97 39.10 2010-04-13 11:23:18.000 103 33358.88 117.20 2369.98 39.10 2010-04-13 11:23:19.000 103 33358.89 117.21 2369.97 39.10 2010-04-13 11:23:20.000 103 33358.88 117.23 2369.99 39.10 2010-04-13 11:23:21.000 103 33358.95 117.24 2369.94 39.10 2010-04-13 11:23:22.000 103 33358.91 117.33 2369.84 39.10 2010-04-13 11:23:23.000 103 33358.89 117.34 2370.00 39.10 2010-04-13 11:23:24.000 103 33358.89 117.31 2370.02 39.10 2010-04-13 11:23:25.000 103 33358.92 117.35 2370.03 39.10 2010-04-13 11:23:26.000 103 33358.95 117.33 2369.95 39.10 2010-04-13 11:23:27.000 103 33358.82 117.31 2369.95 39.10 2010-04-13 11:23:28.000 103 33358.85 117.31 2369.96 39.10 2010-04-13 11:23:29.000 103 33358.89 117.38 2369.99 39.10 2010-04-13 11:23:30.000 103 33358.88 117.37 2369.96 39.10 2010-04-13 11:23:31.000 103 33358.81 117.31 2369.87 39.10 2010-04-13 11:23:32.000 103 33358.78 117.37 2369.95 39.10 2010-04-13 11:23:33.000 103 33358.83 117.42 2370.04 39.10 2010-04-13 11:23:34.000 103 33358.79 117.41 2369.98 39.10 2010-04-13 11:23:35.000 103 33358.75 117.50 2369.97 39.10 2010-04-13 11:23:36.000 103 33358.79 117.51 2369.98 39.10 2010-04-13 11:23:37.000 103 33358.76 117.52 2369.92 39.10 2010-04-13 11:23:38.000 103 33358.78 117.55 2369.94 39.10 2010-04-13 11:23:39.000 103 33358.73 117.57 2369.95 39.10 2010-04-13 11:23:40.000 103 33358.67 117.59 2369.96 39.10 2010-04-13 11:23:41.000 103 33358.70 117.60 2369.96 39.10 2010-04-13 11:23:42.000 103 33358.69 117.63 2369.96 39.10 2010-04-13 11:23:43.000 103 33358.71 117.65 2369.95 39.10 2010-04-13 11:23:44.000 103 33358.77 117.66 2369.97 39.10 2010-04-13 11:23:45.000 103 33358.70 117.68 2370.03 39.10 2010-04-13 11:23:46.000 103 33358.69 117.63 2369.91 39.10 2010-04-13 11:23:47.000 103 33358.66 117.62 2369.93 39.10 2010-04-13 11:23:48.000 103 33358.59 117.66 2370.01 39.10 2010-04-13 11:23:49.000 103 33358.64 117.68 2369.94 39.10 2010-04-13 11:23:50.000 103 33358.53 117.75 2370.02 39.10 2010-04-13 11:23:51.000 103 33358.67 117.73 2370.08 39.10 2010-04-13 11:23:52.000 103 33358.58 117.75 2370.03 39.10 2010-04-13 11:23:53.000 103 33358.57 117.78 2370.07 39.10 2010-04-13 11:23:54.000 103 33358.56 117.77 2369.99 39.10 2010-04-13 11:23:55.000 103 33358.53 117.73 2370.04 39.10 2010-04-13 11:23:56.000 103 33358.55 117.83 2369.94 39.10 2010-04-13 11:23:57.000 103 33358.48 117.86 2370.02 39.10 2010-04-13 11:23:58.000 103 33358.42 117.89 2370.05 39.10 2010-04-13 11:23:59.000 103 33358.45 117.86 2369.95 39.10 2010-04-13 11:24:00.000 103 33358.42 117.89 2369.99 39.10 2010-04-13 11:24:01.000 103 33358.37 117.93 2370.00 39.10 2010-04-13 11:24:02.000 103 33358.45 117.86 2370.00 39.10 2010-04-13 11:24:03.000 103 33358.43 117.90 2369.98 39.10 2010-04-13 11:24:04.000 103 33358.47 117.91 2370.00 39.10 2010-04-13 11:24:05.000 103 33358.35 117.86 2370.04 39.10 2010-04-13 11:24:06.000 103 33358.39 117.83 2370.05 39.10 2010-04-13 11:24:07.000 103 33358.50 117.89 2370.05 39.10 2010-04-13 11:24:08.000 103 33358.45 117.86 2370.07 39.10 2010-04-13 11:24:09.000 103 33358.35 117.87 2370.08 39.10 2010-04-13 11:24:10.000 103 33358.51 117.87 2370.05 39.10 2010-04-13 11:24:11.000 103 33358.42 117.89 2370.00 39.10 2010-04-13 11:24:12.000 103 33358.42 117.89 2370.02 39.10 2010-04-13 11:24:13.000 103 33358.42 117.92 2370.07 39.10 2010-04-13 11:24:14.000 103 33358.46 117.97 2370.07 39.10 2010-04-13 11:24:15.000 103 33358.47 117.92 2370.06 39.10 2010-04-13 11:24:16.000 103 33358.35 117.94 2370.20 39.10 2010-04-13 11:24:17.000 103 33358.46 117.98 2370.14 39.10 2010-04-13 11:24:18.000 103 33358.42 118.02 2370.11 39.10 2010-04-13 11:24:19.000 103 33358.33 118.05 2370.10 39.10 2010-04-13 11:24:20.000 103 33358.36 118.16 2370.07 39.10 2010-04-13 11:24:21.000 103 33358.32 118.12 2370.14 39.10 2010-04-13 11:24:22.000 103 33358.32 118.21 2370.14 39.10 2010-04-13 11:24:23.000 103 33358.35 118.31 2370.08 39.10 2010-04-13 11:24:24.000 103 33358.33 118.24 2370.01 39.10 2010-04-13 11:24:25.000 103 33358.35 118.28 2370.02 39.10 2010-04-13 11:24:26.000 103 33358.31 118.28 2370.09 39.10 2010-04-13 11:24:27.000 103 33358.20 118.24 2370.11 39.10 2010-04-13 11:24:28.000 103 33358.20 118.30 2370.14 39.10 2010-04-13 11:24:29.000 103 33358.20 118.31 2370.09 39.10 2010-04-13 11:24:30.000 103 33358.10 118.31 2370.14 39.10 2010-04-13 11:24:31.000 103 33358.11 118.32 2370.08 39.10 2010-04-13 11:24:32.000 103 33358.11 118.39 2370.12 39.10 2010-04-13 11:24:33.000 103 33358.04 118.35 2370.09 39.10 2010-04-13 11:24:34.000 103 33358.02 118.50 2370.09 39.10 2010-04-13 11:24:35.000 103 33358.16 118.54 2370.09 39.10 2010-04-13 11:24:36.000 103 33358.02 118.56 2370.14 39.10 2010-04-13 11:24:37.000 103 33358.01 118.61 2370.18 39.10 2010-04-13 11:24:38.000 103 33358.03 118.60 2370.13 39.10 2010-04-13 11:24:39.000 103 33358.06 118.61 2370.17 39.10 2010-04-13 11:24:40.000 103 33357.96 118.59 2370.24 39.10 2010-04-13 11:24:41.000 103 33358.18 118.66 2370.23 39.10 2010-04-13 11:24:42.000 103 33358.01 118.68 2370.22 39.10 2010-04-13 11:24:43.000 103 33358.14 118.66 2370.11 39.10 2010-04-13 11:24:44.000 103 33358.03 118.71 2370.16 39.10 2010-04-13 11:24:45.000 103 33358.10 118.71 2370.09 39.10 2010-04-13 11:24:46.000 103 33358.15 118.76 2370.12 39.10 2010-04-13 11:24:47.000 103 33358.19 118.79 2370.10 39.10 2010-04-13 11:24:48.000 103 33358.15 118.82 2370.11 39.10 2010-04-13 11:24:49.000 103 33358.18 118.77 2370.16 39.10 2010-04-13 11:24:50.000 103 33358.18 118.76 2370.23 39.10 2010-04-13 11:24:51.000 103 33358.28 118.79 2370.17 39.10 2010-04-13 11:24:52.000 103 33358.22 118.79 2370.15 39.10 2010-04-13 11:24:53.000 103 33358.25 118.78 2370.23 39.10 2010-04-13 11:24:54.000 103 33358.21 118.74 2370.15 39.10 2010-04-13 11:24:55.000 103 33358.23 118.81 2370.16 39.10 2010-04-13 11:24:56.000 103 33358.20 118.83 2370.06 39.10 2010-04-13 11:24:57.000 103 33358.25 118.87 2370.12 39.10 2010-04-13 11:24:58.000 103 33358.27 118.99 2370.11 39.10 2010-04-13 11:24:59.000 103 33358.25 118.93 2370.16 39.10 2010-04-13 11:25:00.000 103 33358.21 118.99 2370.16 39.10 2010-04-13 11:25:01.000 103 33358.18 119.03 2370.16 39.10 2010-04-13 11:25:02.000 103 33358.18 119.08 2370.13 39.10 2010-04-13 11:25:03.000 103 33358.13 119.02 2370.15 39.10 2010-04-13 11:25:04.000 103 33358.14 119.05 2370.08 39.10 2010-04-13 11:25:05.000 103 33358.07 119.11 2370.17 39.10 2010-04-13 11:25:06.000 103 33358.08 119.14 2370.07 39.10 2010-04-13 11:25:07.000 103 33358.01 119.12 2370.09 39.10 2010-04-13 11:25:08.000 103 33358.04 119.18 2370.11 39.10 2010-04-13 11:25:09.000 103 33357.88 119.19 2370.22 39.10 2010-04-13 11:25:10.000 103 33357.98 119.23 2370.18 39.10 2010-04-13 11:25:11.000 103 33357.95 119.27 2370.12 39.10 2010-04-13 11:25:12.000 103 33357.92 119.28 2370.17 39.10 2010-04-13 11:25:13.000 103 33357.87 119.24 2370.12 39.10 2010-04-13 11:25:14.000 103 33357.81 119.31 2370.12 39.10 2010-04-13 11:25:15.000 103 33357.82 119.27 2370.04 39.10 2010-04-13 11:25:16.000 103 33357.91 119.27 2370.12 39.10 2010-04-13 11:25:17.000 103 33357.91 119.26 2370.11 39.10 2010-04-13 11:25:18.000 103 33357.79 119.27 2370.14 39.10 2010-04-13 11:25:19.000 103 33357.90 119.22 2370.17 39.10 2010-04-13 11:25:20.000 103 33357.98 119.26 2370.17 39.10 2010-04-13 11:25:21.000 103 33358.00 119.24 2370.18 39.10 2010-04-13 11:25:22.000 103 33357.82 119.27 2370.18 39.10 2010-04-13 11:25:23.000 103 33357.95 119.25 2370.15 39.10 2010-04-13 11:25:24.000 103 33357.97 119.18 2370.12 39.10 2010-04-13 11:25:25.000 103 33357.95 119.08 2370.19 39.10 2010-04-13 11:25:26.000 103 33358.01 119.06 2370.11 39.10 2010-04-13 11:25:27.000 103 33358.07 119.02 2370.18 39.10 2010-04-13 11:25:28.000 103 33357.99 118.93 2370.18 39.10 2010-04-13 11:25:29.000 103 33357.98 118.87 2370.14 39.10 2010-04-13 11:25:30.000 103 33358.05 118.83 2370.20 39.10 2010-04-13 11:25:31.000 103 33358.12 118.81 2370.24 39.10 2010-04-13 11:25:32.000 103 33358.04 118.73 2370.13 39.10 2010-04-13 11:25:33.000 103 33358.11 118.69 2370.14 39.10 2010-04-13 11:25:34.000 103 33358.08 118.68 2370.12 39.10 2010-04-13 11:25:35.000 103 33358.04 118.57 2370.26 39.10 2010-04-13 11:25:36.000 103 33358.05 118.54 2370.14 39.10 2010-04-13 11:25:37.000 103 33358.00 118.52 2370.15 39.10 2010-04-13 11:25:38.000 103 33357.99 118.45 2370.12 39.10 2010-04-13 11:25:39.000 103 33358.00 118.43 2370.14 39.10 2010-04-13 11:25:40.000 103 33357.97 118.42 2370.11 39.10 2010-04-13 11:25:41.000 103 33357.85 118.38 2370.05 39.10 2010-04-13 11:25:42.000 103 33357.87 118.32 2370.11 39.10 2010-04-13 11:25:43.000 103 33357.89 118.29 2370.05 39.10 2010-04-13 11:25:44.000 103 33357.88 118.27 2370.01 39.10 2010-04-13 11:25:45.000 103 33357.88 118.25 2370.08 39.10 2010-04-13 11:25:46.000 103 33357.77 118.24 2370.08 39.10 2010-04-13 11:25:47.000 103 33357.88 118.20 2370.10 39.10 2010-04-13 11:25:48.000 103 33357.82 118.21 2370.04 39.10 2010-04-13 11:25:49.000 103 33357.72 118.17 2370.09 39.10 2010-04-13 11:25:50.000 103 33357.70 118.11 2370.11 39.10 2010-04-13 11:25:51.000 103 33357.79 118.08 2370.07 39.10 2010-04-13 11:25:52.000 103 33357.71 118.09 2370.09 39.10 2010-04-13 11:25:53.000 103 33357.70 118.04 2370.14 39.10 2010-04-13 11:25:54.000 103 33357.64 118.03 2370.09 39.10 2010-04-13 11:25:55.000 103 33357.70 117.97 2370.16 39.10 2010-04-13 11:25:56.000 103 33357.67 117.98 2370.12 39.10 2010-04-13 11:25:57.000 103 33357.61 118.01 2370.23 39.10 2010-04-13 11:25:58.000 103 33357.74 118.03 2370.12 39.10 2010-04-13 11:25:59.000 103 33357.73 117.98 2370.20 39.10 2010-04-13 11:26:00.000 103 33357.68 117.96 2370.16 39.10 2010-04-13 11:26:01.000 103 33357.64 117.96 2370.08 39.10 2010-04-13 11:26:02.000 103 33357.73 117.92 2370.22 39.10 2010-04-13 11:26:03.000 103 33357.70 117.94 2370.14 39.10 2010-04-13 11:26:04.000 103 33357.68 117.89 2370.17 39.10 2010-04-13 11:26:05.000 103 33357.73 117.90 2370.22 39.10 2010-04-13 11:26:06.000 103 33357.62 117.84 2370.18 39.10 2010-04-13 11:26:07.000 103 33357.71 117.83 2370.26 39.10 2010-04-13 11:26:08.000 103 33357.83 117.79 2370.20 39.10 2010-04-13 11:26:09.000 103 33357.76 117.77 2370.17 39.10 2010-04-13 11:26:10.000 103 33357.80 117.74 2370.26 39.10 2010-04-13 11:26:11.000 103 33357.84 117.68 2370.17 39.10 2010-04-13 11:26:12.000 103 33357.79 117.67 2370.16 39.10 2010-04-13 11:26:13.000 103 33357.90 117.66 2370.09 39.10 2010-04-13 11:26:14.000 103 33357.78 117.67 2370.23 39.10 2010-04-13 11:26:15.000 103 33357.76 117.64 2370.18 39.10 2010-04-13 11:26:16.000 103 33357.79 117.61 2370.24 39.10 2010-04-13 11:26:17.000 103 33357.94 117.64 2370.14 39.10 2010-04-13 11:26:18.000 103 33357.83 117.62 2370.16 39.10 2010-04-13 11:26:19.000 103 33357.78 117.62 2370.16 39.10 2010-04-13 11:26:20.000 103 33357.73 117.51 2370.12 39.10 2010-04-13 11:26:21.000 103 33357.77 117.49 2370.08 39.10 2010-04-13 11:26:22.000 103 33357.64 117.53 2370.14 39.10 2010-04-13 11:26:23.000 103 33357.82 117.54 2370.12 39.10 2010-04-13 11:26:24.000 103 33357.82 117.53 2370.12 39.10 2010-04-13 11:26:25.000 103 33357.70 117.55 2370.16 39.10 2010-04-13 11:26:26.000 103 33357.70 117.62 2370.13 39.10 2010-04-13 11:26:27.000 103 33357.74 117.57 2370.09 39.10 2010-04-13 11:26:28.000 103 33357.67 117.56 2370.13 39.10 2010-04-13 11:26:29.000 103 33357.55 117.57 2370.09 39.10 2010-04-13 11:26:30.000 103 33357.64 117.56 2370.08 39.10 2010-04-13 11:26:31.000 103 33357.64 117.67 2370.12 39.10 2010-04-13 11:26:32.000 103 33357.58 117.69 2370.18 39.10 2010-04-13 11:26:33.000 103 33357.60 117.69 2370.01 39.10 2010-04-13 11:26:34.000 103 33357.65 117.69 2370.11 39.10 2010-04-13 11:26:35.000 103 33357.61 117.70 2370.10 39.10 2010-04-13 11:26:36.000 103 33357.58 117.71 2370.07 39.10 2010-04-13 11:26:37.000 103 33357.62 117.73 2370.07 39.10 2010-04-13 11:26:38.000 103 33357.60 117.84 2370.18 39.10 2010-04-13 11:26:39.000 103 33357.70 117.78 2370.00 39.10 2010-04-13 11:26:40.000 103 33357.62 117.80 2370.12 39.10 2010-04-13 11:26:41.000 103 33357.76 117.79 2370.05 39.10 2010-04-13 11:26:42.000 103 33357.68 117.79 2370.08 39.10 2010-04-13 11:26:43.000 103 33357.79 117.83 2370.15 39.10 2010-04-13 11:26:44.000 103 33357.68 117.74 2370.15 39.10 2010-04-13 11:26:45.000 103 33357.73 117.78 2370.15 39.10 2010-04-13 11:26:46.000 103 33357.75 117.78 2370.17 39.10 2010-04-13 11:26:47.000 103 33357.63 117.71 2370.09 39.10 2010-04-13 11:26:48.000 103 33357.69 117.74 2370.07 39.10 2010-04-13 11:26:49.000 103 33357.70 117.81 2370.03 39.10 2010-04-13 11:26:50.000 103 33357.69 117.82 2370.05 39.10 2010-04-13 11:26:51.000 103 33357.70 117.86 2370.03 39.10 2010-04-13 11:26:52.000 103 33357.70 117.85 2370.08 39.10 2010-04-13 11:26:53.000 103 33357.82 117.87 2370.06 39.10 2010-04-13 11:26:54.000 103 33357.70 117.86 2370.05 39.10 2010-04-13 11:26:55.000 103 33357.71 117.85 2370.12 39.10 2010-04-13 11:26:56.000 103 33357.70 117.89 2370.14 39.10 2010-04-13 11:26:57.000 103 33357.61 117.95 2370.11 39.10 2010-04-13 11:26:58.000 103 33357.75 117.93 2370.07 39.10 2010-04-13 11:26:59.000 103 33357.64 117.96 2370.08 39.10 2010-04-13 11:27:00.000 103 33357.67 118.03 2370.12 39.10 2010-04-13 11:27:01.000 103 33357.64 118.08 2370.04 39.10 2010-04-13 11:27:02.000 103 33357.76 118.04 2370.05 39.10 2010-04-13 11:27:03.000 103 33357.70 118.05 2370.11 39.10 2010-04-13 11:27:04.000 103 33357.68 118.09 2370.01 39.10 2010-04-13 11:27:05.000 103 33357.79 118.07 2370.02 39.10 2010-04-13 11:27:06.000 103 33357.68 118.06 2370.07 39.10 2010-04-13 11:27:07.000 103 33357.68 118.09 2370.04 39.10 2010-04-13 11:27:08.000 103 33357.71 118.07 2370.06 39.10 2010-04-13 11:27:09.000 103 33357.67 118.06 2370.05 39.10 2010-04-13 11:27:10.000 103 33357.75 118.08 2370.03 39.10 2010-04-13 11:27:11.000 103 33357.74 118.09 2370.05 39.10 2010-04-13 11:27:12.000 103 33357.70 118.08 2370.05 39.10 2010-04-13 11:27:13.000 103 33357.73 118.11 2370.07 39.10 2010-04-13 11:27:14.000 103 33357.77 118.11 2369.99 39.10 2010-04-13 11:27:15.000 103 33357.83 118.07 2369.95 39.10 2010-04-13 11:27:16.000 103 33357.74 118.13 2370.06 39.10 2010-04-13 11:27:17.000 103 33357.74 118.10 2370.11 39.10 2010-04-13 11:27:18.000 103 33357.77 118.15 2370.00 39.10 2010-04-13 11:27:19.000 103 33357.80 118.14 2370.00 39.10 2010-04-13 11:27:20.000 103 33357.70 118.15 2370.01 39.10 2010-04-13 11:27:21.000 103 33357.67 118.20 2369.95 39.10 2010-04-13 11:27:22.000 103 33357.79 118.17 2370.05 39.10 2010-04-13 11:27:23.000 103 33357.75 118.20 2369.98 39.10 2010-04-13 11:27:24.000 103 33357.71 118.14 2369.95 39.10 2010-04-13 11:27:25.000 103 33357.76 118.20 2370.02 39.10 2010-04-13 11:27:26.000 103 33357.69 118.25 2369.93 39.10 2010-04-13 11:27:27.000 103 33357.68 118.23 2369.99 39.10 2010-04-13 11:27:28.000 103 33357.60 118.17 2369.93 39.10 2010-04-13 11:27:29.000 103 33357.68 118.24 2369.98 39.10 2010-04-13 11:27:30.000 103 33357.66 118.29 2370.01 39.10 2010-04-13 11:27:31.000 103 33357.65 118.24 2370.01 39.10 2010-04-13 11:27:32.000 103 33357.69 118.31 2369.92 39.10 2010-04-13 11:27:33.000 103 33357.64 118.30 2369.96 39.10 2010-04-13 11:27:34.000 103 33357.67 118.30 2370.07 39.10 2010-04-13 11:27:35.000 103 33357.67 118.30 2369.90 39.10 2010-04-13 11:27:36.000 103 33357.64 118.32 2369.93 39.10 2010-04-13 11:27:37.000 103 33357.65 118.29 2369.93 39.10 2010-04-13 11:27:38.000 103 33357.63 118.36 2370.00 39.10 2010-04-13 11:27:39.000 103 33357.70 118.34 2370.00 39.10 2010-04-13 11:27:40.000 103 33357.65 118.34 2369.99 39.10 2010-04-13 11:27:41.000 103 33357.68 118.40 2370.02 39.10 2010-04-13 11:27:42.000 103 33357.67 118.38 2369.97 39.10 2010-04-13 11:27:43.000 103 33357.68 118.42 2369.96 39.10 2010-04-13 11:27:44.000 103 33357.65 118.36 2369.96 39.10 2010-04-13 11:27:45.000 103 33357.67 118.39 2369.98 39.10 2010-04-13 11:27:46.000 103 33357.67 118.38 2369.99 39.10 2010-04-13 11:27:47.000 103 33357.71 118.38 2369.98 39.10 2010-04-13 11:27:48.000 103 33357.71 118.34 2369.93 39.10 2010-04-13 11:27:49.000 103 33357.70 118.32 2369.97 39.10 2010-04-13 11:27:50.000 103 33357.66 118.32 2369.92 39.10 2010-04-13 11:27:51.000 103 33357.58 118.34 2369.96 39.10 2010-04-13 11:27:52.000 103 33357.62 118.27 2369.92 39.10 2010-04-13 11:27:53.000 103 33357.67 118.26 2369.89 39.10 2010-04-13 11:27:54.000 103 33357.58 118.26 2369.90 39.10 2010-04-13 11:27:55.000 103 33357.62 118.31 2369.94 39.10 2010-04-13 11:27:56.000 103 33357.57 118.39 2369.97 39.10 2010-04-13 11:27:57.000 103 33357.61 118.35 2369.99 39.10 2010-04-13 11:27:58.000 103 33357.53 118.39 2369.92 39.10 2010-04-13 11:27:59.000 103 33357.66 118.42 2370.04 39.10 2010-04-13 11:28:00.000 103 33357.52 118.42 2369.98 39.10 2010-04-13 11:28:01.000 103 33357.54 118.52 2370.02 39.10 2010-04-13 11:28:02.000 103 33357.58 118.53 2369.91 39.10 2010-04-13 11:28:03.000 103 33357.57 118.53 2369.94 39.10 2010-04-13 11:28:04.000 103 33357.41 118.58 2369.98 39.10 2010-04-13 11:28:05.000 103 33357.47 118.61 2369.94 39.10 2010-04-13 11:28:06.000 103 33357.54 118.59 2369.99 39.10 2010-04-13 11:28:07.000 103 33357.53 118.64 2369.92 39.10 2010-04-13 11:28:08.000 103 33357.54 118.58 2369.96 39.10 2010-04-13 11:28:09.000 103 33357.62 118.61 2369.89 39.10 2010-04-13 11:28:10.000 103 33357.49 118.58 2369.96 39.10 2010-04-13 11:28:11.000 103 33357.45 118.57 2370.01 39.10 2010-04-13 11:28:12.000 103 33357.51 118.58 2369.96 39.10 2010-04-13 11:28:13.000 103 33357.50 118.59 2370.05 39.10 2010-04-13 11:28:14.000 103 33357.54 118.58 2369.92 39.10 2010-04-13 11:28:15.000 103 33357.49 118.54 2370.07 39.10 2010-04-13 11:28:16.000 103 33357.51 118.53 2369.88 39.10 2010-04-13 11:28:17.000 103 33357.56 118.52 2370.05 39.10 2010-04-13 11:28:18.000 103 33357.54 118.50 2370.00 39.10 2010-04-13 11:28:19.000 103 33357.57 118.52 2370.04 39.10 2010-04-13 11:28:20.000 103 33357.58 118.53 2370.00 39.10 2010-04-13 11:28:21.000 103 33357.58 118.52 2370.02 39.10 2010-04-13 11:28:22.000 103 33357.54 118.45 2370.01 39.10 2010-04-13 11:28:23.000 103 33357.68 118.43 2370.05 39.10 2010-04-13 11:28:24.000 103 33357.68 118.40 2370.04 39.10 2010-04-13 11:28:25.000 103 33357.57 118.42 2370.05 39.10 2010-04-13 11:28:26.000 103 33357.61 118.44 2369.89 39.10 2010-04-13 11:28:27.000 103 33357.55 118.46 2369.95 39.10 2010-04-13 11:28:28.000 103 33357.66 118.39 2369.93 39.10 2010-04-13 11:28:29.000 103 33357.67 118.40 2369.93 39.10 2010-04-13 11:28:30.000 103 33357.66 118.40 2369.93 39.10 2010-04-13 11:28:31.000 103 33357.58 118.37 2369.94 39.10 2010-04-13 11:28:32.000 103 33357.61 118.35 2369.82 39.10 2010-04-13 11:28:33.000 103 33357.55 118.32 2369.84 39.10 2010-04-13 11:28:34.000 103 33357.67 118.34 2369.91 39.10 2010-04-13 11:28:35.000 103 33357.68 118.35 2369.96 39.10 2010-04-13 11:28:36.000 103 33357.62 118.32 2369.98 39.10 2010-04-13 11:28:37.000 103 33357.65 118.36 2369.88 39.10 2010-04-13 11:28:38.000 103 33357.61 118.35 2369.86 39.10 2010-04-13 11:28:39.000 103 33357.62 118.34 2369.89 39.10 2010-04-13 11:28:40.000 103 33357.62 118.34 2369.96 39.10 2010-04-13 11:28:41.000 103 33357.67 118.36 2369.89 39.10 2010-04-13 11:28:42.000 103 33357.71 118.36 2369.97 39.10 2010-04-13 11:28:43.000 103 33357.64 118.44 2369.86 39.10 2010-04-13 11:28:44.000 103 33357.64 118.44 2369.79 39.10 2010-04-13 11:28:45.000 103 33357.64 118.39 2369.80 39.10 2010-04-13 11:28:46.000 103 33357.64 118.43 2369.91 39.10 2010-04-13 11:28:47.000 103 33357.71 118.54 2369.83 39.10 2010-04-13 11:28:48.000 103 33357.66 118.49 2369.77 39.10 2010-04-13 11:28:49.000 103 33357.70 118.61 2369.89 39.10 2010-04-13 11:28:50.000 103 33357.74 118.63 2369.82 39.10 2010-04-13 11:28:51.000 103 33357.68 118.63 2369.82 39.10 2010-04-13 11:28:52.000 103 33357.54 118.66 2369.94 39.10 2010-04-13 11:28:53.000 103 33357.69 118.72 2369.88 39.10 2010-04-13 11:28:54.000 103 33357.68 118.68 2369.85 39.10 2010-04-13 11:28:55.000 103 33357.55 118.73 2369.88 39.10 2010-04-13 11:28:56.000 103 33357.62 118.77 2369.76 39.10 2010-04-13 11:28:57.000 103 33357.51 118.79 2369.81 39.10 2010-04-13 11:28:58.000 103 33357.64 118.82 2369.89 39.10 2010-04-13 11:28:59.000 103 33357.54 118.77 2369.82 39.10 2010-04-13 11:29:00.000 103 33357.51 118.74 2369.82 39.10 2010-04-13 11:29:01.000 103 33357.52 118.69 2369.80 39.10 2010-04-13 11:29:02.000 103 33357.47 118.70 2369.84 39.10 2010-04-13 11:29:03.000 103 33357.58 118.68 2369.77 39.10 2010-04-13 11:29:04.000 103 33357.33 118.68 2369.83 39.10 2010-04-13 11:29:05.000 103 33357.45 118.65 2369.84 39.10 2010-04-13 11:29:06.000 103 33357.46 118.64 2369.78 39.10 2010-04-13 11:29:07.000 103 33357.48 118.63 2369.77 39.10 2010-04-13 11:29:08.000 103 33357.43 118.62 2369.92 39.10 2010-04-13 11:29:09.000 103 33357.45 118.56 2369.84 39.10 2010-04-13 11:29:10.000 103 33357.36 118.65 2369.80 39.10 2010-04-13 11:29:11.000 103 33357.54 118.65 2369.86 39.10 2010-04-13 11:29:12.000 103 33357.52 118.61 2369.86 39.10 2010-04-13 11:29:13.000 103 33357.58 118.64 2369.88 39.10 2010-04-13 11:29:14.000 103 33357.55 118.65 2369.85 39.10 2010-04-13 11:29:15.000 103 33357.39 118.62 2369.77 39.10 2010-04-13 11:29:16.000 103 33357.58 118.69 2369.88 39.10 2010-04-13 11:29:17.000 103 33357.42 118.66 2369.86 39.10 2010-04-13 11:29:18.000 103 33357.49 118.68 2369.84 39.10 2010-04-13 11:29:19.000 103 33357.50 118.68 2369.88 39.10 2010-04-13 11:29:20.000 103 33357.48 118.68 2369.86 39.10 2010-04-13 11:29:21.000 103 33357.46 118.66 2369.95 39.10 2010-04-13 11:29:22.000 103 33357.57 118.68 2369.89 39.10 2010-04-13 11:29:23.000 103 33357.55 118.64 2369.93 39.10 2010-04-13 11:29:24.000 103 33357.55 118.68 2369.89 39.10 2010-04-13 11:29:25.000 103 33357.48 118.70 2369.89 39.10 2010-04-13 11:29:26.000 103 33357.52 118.71 2369.88 39.10 2010-04-13 11:29:27.000 103 33357.52 118.67 2369.88 39.10 2010-04-13 11:29:28.000 103 33357.45 118.70 2369.85 39.10 2010-04-13 11:29:29.000 103 33357.49 118.73 2369.84 39.10 2010-04-13 11:29:30.000 103 33357.52 118.74 2369.86 39.10 2010-04-13 11:29:31.000 103 33357.51 118.79 2369.91 39.10 2010-04-13 11:29:32.000 103 33357.47 118.86 2369.94 39.10 2010-04-13 11:29:33.000 103 33357.48 118.87 2369.85 39.10 2010-04-13 11:29:34.000 103 33357.35 118.89 2369.86 39.10 2010-04-13 11:29:35.000 103 33357.54 118.90 2369.89 39.10 2010-04-13 11:29:36.000 103 33357.40 118.88 2369.79 39.10 2010-04-13 11:29:37.000 103 33357.36 118.90 2369.97 39.10 2010-04-13 11:29:38.000 103 33357.48 118.92 2369.95 39.10 2010-04-13 11:29:39.000 103 33357.31 118.94 2369.88 39.10 2010-04-13 11:29:40.000 103 33357.47 118.95 2369.91 39.10 2010-04-13 11:29:41.000 103 33357.56 119.02 2369.89 39.10 2010-04-13 11:29:42.000 103 33357.41 119.01 2369.88 39.10 2010-04-13 11:29:43.000 103 33357.48 119.06 2369.80 39.10 2010-04-13 11:29:44.000 103 33357.44 119.08 2369.89 39.10 2010-04-13 11:29:45.000 103 33357.46 119.09 2369.93 39.10 2010-04-13 11:29:46.000 103 33357.36 119.10 2369.92 39.10 2010-04-13 11:29:47.000 103 33357.46 119.07 2369.80 39.10 2010-04-13 11:29:48.000 103 33357.39 119.05 2369.80 39.10 2010-04-13 11:29:49.000 103 33357.44 119.03 2369.81 39.10 2010-04-13 11:29:50.000 103 33357.43 119.05 2369.88 39.10 2010-04-13 11:29:51.000 103 33357.45 119.04 2369.83 39.10 2010-04-13 11:29:52.000 103 33357.48 119.10 2369.78 39.10 2010-04-13 11:29:53.000 103 33357.43 119.09 2369.92 39.10 2010-04-13 11:29:54.000 103 33357.47 119.09 2369.93 39.10 2010-04-13 11:29:55.000 103 33357.52 119.10 2369.82 39.10 2010-04-13 11:29:56.000 103 33357.44 119.09 2369.89 39.10 2010-04-13 11:29:57.000 103 33357.45 119.07 2369.80 39.10 2010-04-13 11:29:58.000 103 33357.57 119.10 2369.86 39.10 2010-04-13 11:29:59.000 103 33357.42 119.04 2369.83 39.10 2010-04-13 11:30:00.000 103 33357.41 119.02 2369.84 39.10 2010-04-13 11:30:01.000 103 33357.47 119.00 2369.88 39.10 2010-04-13 11:30:02.000 103 33357.38 119.01 2369.86 39.10 2010-04-13 11:30:03.000 103 33357.43 118.96 2369.86 39.10 2010-04-13 11:30:04.000 103 33357.32 118.95 2369.74 39.10 2010-04-13 11:30:05.000 103 33357.33 118.95 2369.83 39.10 2010-04-13 11:30:06.000 103 33357.36 118.96 2369.83 39.10 2010-04-13 11:30:07.000 103 33357.29 118.97 2369.77 39.10 2010-04-13 11:30:08.000 103 33357.42 118.93 2369.80 39.10 2010-04-13 11:30:09.000 103 33357.42 118.93 2369.80 39.10 2010-04-13 11:30:10.000 103 33357.19 118.90 2369.88 39.10 2010-04-13 11:30:11.000 103 33357.30 118.92 2369.84 39.10 2010-04-13 11:30:12.000 103 33357.22 118.89 2369.88 39.10 2010-04-13 11:30:13.000 103 33357.32 118.93 2369.75 39.10 2010-04-13 11:30:14.000 103 33357.33 118.96 2369.80 39.10 2010-04-13 11:30:15.000 103 33357.42 118.92 2369.78 39.10 2010-04-13 11:30:16.000 103 33357.29 118.91 2369.85 39.10 2010-04-13 11:30:17.000 103 33357.32 118.85 2369.81 39.10 2010-04-13 11:30:18.000 103 33357.41 118.84 2369.84 39.10 2010-04-13 11:30:19.000 103 33357.38 118.95 2369.84 39.10 2010-04-13 11:30:20.000 103 33357.30 118.96 2369.85 39.10 2010-04-13 11:30:21.000 103 33357.37 118.91 2369.84 39.10 2010-04-13 11:30:22.000 103 33357.34 118.90 2369.88 39.10 2010-04-13 11:30:23.000 103 33357.45 118.85 2369.80 39.10 2010-04-13 11:30:24.000 103 33357.39 118.83 2369.84 39.10 2010-04-13 11:30:25.000 103 33357.39 118.81 2369.81 39.10 2010-04-13 11:30:26.000 103 33357.33 118.73 2369.80 39.10 2010-04-13 11:30:27.000 103 33357.43 118.71 2369.88 39.10 2010-04-13 11:30:28.000 103 33357.55 118.68 2369.83 39.10 2010-04-13 11:30:29.000 103 33357.45 118.63 2369.88 39.10 2010-04-13 11:30:30.000 103 33357.48 118.63 2369.90 39.10 2010-04-13 11:30:31.000 103 33357.45 118.60 2369.80 39.10 2010-04-13 11:30:32.000 103 33357.44 118.55 2369.74 39.10 2010-04-13 11:30:33.000 103 33357.45 118.63 2369.74 39.10 2010-04-13 11:30:34.000 103 33357.40 118.61 2369.79 39.10 2010-04-13 11:30:35.000 103 33357.30 118.64 2369.70 39.10 2010-04-13 11:30:36.000 103 33357.29 118.62 2369.70 39.10 2010-04-13 11:30:37.000 103 33357.33 118.60 2369.76 39.10 2010-04-13 11:30:38.000 103 33357.30 118.56 2369.70 39.10 2010-04-13 11:30:39.000 103 33357.27 118.62 2369.77 39.10 2010-04-13 11:30:40.000 103 33357.30 118.58 2369.72 39.10 2010-04-13 11:30:41.000 103 33357.35 118.60 2369.77 39.10 2010-04-13 11:30:42.000 103 33357.28 118.58 2369.73 39.10 2010-04-13 11:30:43.000 103 33357.32 118.48 2369.81 39.10 2010-04-13 11:30:44.000 103 33357.29 118.54 2369.77 39.10 2010-04-13 11:30:45.000 103 33357.27 118.52 2369.80 39.10 2010-04-13 11:30:46.000 103 33357.18 118.47 2369.80 39.10 2010-04-13 11:30:47.000 103 33357.28 118.47 2369.82 39.10 2010-04-13 11:30:48.000 103 33357.32 118.47 2369.78 39.10 2010-04-13 11:30:49.000 103 33357.31 118.46 2369.78 39.10 2010-04-13 11:30:50.000 103 33357.32 118.46 2369.67 39.10 2010-04-13 11:30:51.000 103 33357.30 118.42 2369.77 39.10 2010-04-13 11:30:52.000 103 33357.26 118.39 2369.78 39.10 2010-04-13 11:30:53.000 103 33357.43 118.39 2369.76 39.10 2010-04-13 11:30:54.000 103 33357.36 118.33 2369.83 39.10 2010-04-13 11:30:55.000 103 33357.42 118.27 2369.84 39.10 2010-04-13 11:30:56.000 103 33357.47 118.26 2369.74 39.10 2010-04-13 11:30:57.000 103 33357.33 118.28 2369.74 39.10 2010-04-13 11:30:58.000 103 33357.40 118.20 2369.74 39.10 2010-04-13 11:30:59.000 103 33357.42 118.17 2369.69 39.10 2010-04-13 11:31:00.000 103 33357.43 118.18 2369.71 39.10 2010-04-13 11:31:01.000 103 33357.42 118.11 2369.70 39.10 2010-04-13 11:31:02.000 103 33357.48 118.11 2369.71 39.10 2010-04-13 11:31:03.000 103 33357.46 118.05 2369.75 39.10 2010-04-13 11:31:04.000 103 33357.45 118.12 2369.70 39.10 2010-04-13 11:31:05.000 103 33357.45 118.11 2369.58 39.10 2010-04-13 11:31:06.000 103 33357.49 118.07 2369.65 39.10 2010-04-13 11:31:07.000 103 33357.48 118.06 2369.64 39.10 2010-04-13 11:31:08.000 103 33357.43 118.03 2369.65 39.10 2010-04-13 11:31:09.000 103 33357.54 118.02 2369.68 39.10 2010-04-13 11:31:10.000 103 33357.34 118.00 2369.67 39.10 2010-04-13 11:31:11.000 103 33357.49 118.05 2369.62 39.10 2010-04-13 11:31:12.000 103 33357.34 118.04 2369.58 39.10 2010-04-13 11:31:13.000 103 33357.36 118.06 2369.67 39.10 2010-04-13 11:31:14.000 103 33357.35 118.07 2369.68 39.10 2010-04-13 11:31:15.000 103 33357.36 118.08 2369.64 39.10 2010-04-13 11:31:16.000 103 33357.24 118.21 2369.62 39.10 2010-04-13 11:31:17.000 103 33357.29 118.21 2369.61 39.10 2010-04-13 11:31:18.000 103 33357.30 118.25 2369.64 39.10 2010-04-13 11:31:19.000 103 33357.30 118.27 2369.68 39.10 2010-04-13 11:31:20.000 103 33357.29 118.36 2369.65 39.10 2010-04-13 11:31:21.000 103 33357.16 118.36 2369.64 39.10 2010-04-13 11:31:22.000 103 33357.26 118.37 2369.61 39.10 2010-04-13 11:31:23.000 103 33357.23 118.43 2369.65 39.10 2010-04-13 11:31:24.000 103 33357.20 118.47 2369.67 39.10 2010-04-13 11:31:25.000 103 33357.30 118.48 2369.67 39.10 2010-04-13 11:31:26.000 103 33357.23 118.58 2369.71 39.10 2010-04-13 11:31:27.000 103 33357.29 118.57 2369.71 39.10 2010-04-13 11:31:28.000 103 33357.22 118.63 2369.77 39.10 2010-04-13 11:31:29.000 103 33357.26 118.66 2369.65 39.10 2010-04-13 11:31:30.000 103 33357.20 118.62 2369.64 39.10 2010-04-13 11:31:31.000 103 33357.27 118.65 2369.79 39.10 2010-04-13 11:31:32.000 103 33357.24 118.70 2369.71 39.10 2010-04-13 11:31:33.000 103 33357.28 118.72 2369.65 39.10 2010-04-13 11:31:34.000 103 33357.23 118.78 2369.74 39.10 2010-04-13 11:31:35.000 103 33357.14 118.77 2369.69 39.10 2010-04-13 11:31:36.000 103 33357.18 118.82 2369.66 39.10 2010-04-13 11:31:37.000 103 33357.28 118.82 2369.71 39.10 2010-04-13 11:31:38.000 103 33357.23 118.85 2369.67 39.10 2010-04-13 11:31:39.000 103 33357.30 118.84 2369.65 39.10 2010-04-13 11:31:40.000 103 33357.23 118.88 2369.74 39.10 2010-04-13 11:31:41.000 103 33357.17 118.94 2369.73 39.10 2010-04-13 11:31:42.000 103 33357.18 118.92 2369.73 39.10 2010-04-13 11:31:43.000 103 33357.27 118.91 2369.70 39.10 2010-04-13 11:31:44.000 103 33357.26 118.93 2369.70 39.10 2010-04-13 11:31:45.000 103 33357.26 118.91 2369.59 39.10 2010-04-13 11:31:46.000 103 33357.15 118.86 2369.70 39.10 2010-04-13 11:31:47.000 103 33357.17 118.84 2369.63 39.10 2010-04-13 11:31:48.000 103 33357.16 118.84 2369.65 39.10 2010-04-13 11:31:49.000 103 33357.21 118.76 2369.69 39.10 2010-04-13 11:31:50.000 103 33357.22 118.72 2369.75 39.10 2010-04-13 11:31:51.000 103 33357.10 118.70 2369.75 39.10 2010-04-13 11:31:52.000 103 33357.10 118.66 2369.62 39.10 2010-04-13 11:31:53.000 103 33357.15 118.63 2369.64 39.10 2010-04-13 11:31:54.000 103 33357.13 118.67 2369.68 39.10 2010-04-13 11:31:55.000 103 33357.14 118.74 2369.73 39.10 2010-04-13 11:31:56.000 103 33357.14 118.77 2369.68 39.10 2010-04-13 11:31:57.000 103 33357.12 118.76 2369.67 39.10 2010-04-13 11:31:58.000 103 33357.05 118.81 2369.68 39.10 2010-04-13 11:31:59.000 103 33357.18 118.83 2369.64 39.10 2010-04-13 11:32:00.000 103 33357.11 118.87 2369.76 39.10 2010-04-13 11:32:01.000 103 33357.07 118.90 2369.68 39.10 2010-04-13 11:32:02.000 103 33357.15 118.97 2369.71 39.10 2010-04-13 11:32:03.000 103 33357.12 118.97 2369.70 39.10 2010-04-13 11:32:04.000 103 33357.00 119.06 2369.65 39.10 2010-04-13 11:32:05.000 103 33357.23 119.10 2369.68 39.10 2010-04-13 11:32:06.000 103 33357.06 119.12 2369.78 39.10 2010-04-13 11:32:07.000 103 33357.08 119.12 2369.70 39.10 2010-04-13 11:32:08.000 103 33357.04 119.19 2369.76 39.10 2010-04-13 11:32:09.000 103 33357.03 119.15 2369.62 39.10 2010-04-13 11:32:10.000 103 33357.10 119.25 2369.70 39.10 2010-04-13 11:32:11.000 103 33357.15 119.31 2369.67 39.10 2010-04-13 11:32:12.000 103 33357.08 119.33 2369.71 39.10 2010-04-13 11:32:13.000 103 33357.12 119.32 2369.77 39.10 2010-04-13 11:32:14.000 103 33357.16 119.40 2369.75 39.10 2010-04-13 11:32:15.000 103 33357.16 119.37 2369.82 39.10 2010-04-13 11:32:16.000 103 33357.27 119.44 2369.75 39.10 2010-04-13 11:32:17.000 103 33357.11 119.44 2369.71 39.10 2010-04-13 11:32:18.000 103 33357.20 119.45 2369.67 39.10 2010-04-13 11:32:19.000 103 33357.15 119.46 2369.77 39.10 2010-04-13 11:32:20.000 103 33357.23 119.46 2369.82 39.10 2010-04-13 11:32:21.000 103 33357.26 119.49 2369.69 39.10 2010-04-13 11:32:22.000 103 33357.27 119.50 2369.74 39.10 2010-04-13 11:32:23.000 103 33357.35 119.46 2369.77 39.10 2010-04-13 11:32:24.000 103 33357.23 119.45 2369.78 39.10 2010-04-13 11:32:25.000 103 33357.35 119.51 2369.77 39.10 2010-04-13 11:32:26.000 103 33357.24 119.48 2369.67 39.10 2010-04-13 11:32:27.000 103 33357.26 119.44 2369.68 39.10 2010-04-13 11:32:28.000 103 33357.25 119.42 2369.77 39.10 2010-04-13 11:32:29.000 103 33357.37 119.39 2369.68 39.10 2010-04-13 11:32:30.000 103 33357.26 119.37 2369.65 39.10 2010-04-13 11:32:31.000 103 33357.36 119.42 2369.55 39.10 2010-04-13 11:32:32.000 103 33357.28 119.43 2369.62 39.10 2010-04-13 11:32:33.000 103 33357.27 119.44 2369.62 39.10 2010-04-13 11:32:34.000 103 33357.26 119.41 2369.67 39.10 2010-04-13 11:32:35.000 103 33357.27 119.45 2369.63 39.10 2010-04-13 11:32:36.000 103 33357.26 119.47 2369.63 39.10 2010-04-13 11:32:37.000 103 33357.22 119.50 2369.55 39.10 2010-04-13 11:32:38.000 103 33357.25 119.48 2369.62 39.10 2010-04-13 11:32:39.000 103 33357.23 119.52 2369.51 39.10 2010-04-13 11:32:40.000 103 33357.22 119.56 2369.65 39.10 2010-04-13 11:32:41.000 103 33357.23 119.58 2369.60 39.10 2010-04-13 11:32:42.000 103 33357.22 119.59 2369.55 39.10 2010-04-13 11:32:43.000 103 33357.18 119.59 2369.58 39.10 2010-04-13 11:32:44.000 103 33357.21 119.65 2369.58 39.10 2010-04-13 11:32:45.000 103 33357.17 119.63 2369.57 39.10 2010-04-13 11:32:46.000 103 33357.13 119.69 2369.47 39.10 2010-04-13 11:32:47.000 103 33357.24 119.69 2369.61 39.10 2010-04-13 11:32:48.000 103 33357.18 119.69 2369.51 39.10 2010-04-13 11:32:49.000 103 33357.13 119.70 2369.61 39.10 2010-04-13 11:32:50.000 103 33357.18 119.74 2369.56 39.10 2010-04-13 11:32:51.000 103 33357.25 119.71 2369.62 39.10 2010-04-13 11:32:52.000 103 33357.17 119.77 2369.55 39.10 2010-04-13 11:32:53.000 103 33357.22 119.75 2369.58 39.10 2010-04-13 11:32:54.000 103 33357.24 119.72 2369.61 39.10 2010-04-13 11:32:55.000 103 33357.26 119.72 2369.58 39.10 2010-04-13 11:32:56.000 103 33357.28 119.74 2369.59 39.10 2010-04-13 11:32:57.000 103 33357.21 119.75 2369.56 39.10 2010-04-13 11:32:58.000 103 33357.26 119.73 2369.60 39.10 2010-04-13 11:32:59.000 103 33357.32 119.76 2369.71 39.10 2010-04-13 11:33:00.000 103 33357.27 119.72 2369.62 39.10 2010-04-13 11:33:01.000 103 33357.27 119.67 2369.56 39.10 2010-04-13 11:33:02.000 103 33357.28 119.73 2369.55 39.10 2010-04-13 11:33:03.000 103 33357.36 119.65 2369.62 39.10 2010-04-13 11:33:04.000 103 33357.40 119.69 2369.54 39.10 2010-04-13 11:33:05.000 103 33357.22 119.68 2369.52 39.10 2010-04-13 11:33:06.000 103 33357.27 119.69 2369.55 39.10 2010-04-13 11:33:07.000 103 33357.33 119.67 2369.51 39.10 2010-04-13 11:33:08.000 103 33357.31 119.69 2369.56 39.10 2010-04-13 11:33:09.000 103 33357.21 119.67 2369.52 39.10 2010-04-13 11:33:10.000 103 33357.26 119.74 2369.49 39.10 2010-04-13 11:33:11.000 103 33357.23 119.77 2369.51 39.10 2010-04-13 11:33:12.000 103 33357.23 119.81 2369.54 39.10 2010-04-13 11:33:13.000 103 33357.16 119.84 2369.58 39.10 2010-04-13 11:33:14.000 103 33357.29 119.84 2369.49 39.10 2010-04-13 11:33:15.000 103 33357.22 119.88 2369.52 39.10 2010-04-13 11:33:16.000 103 33357.18 119.91 2369.42 39.10 2010-04-13 11:33:17.000 103 33357.21 119.95 2369.49 39.10 2010-04-13 11:33:18.000 103 33357.15 119.95 2369.51 39.10 2010-04-13 11:33:19.000 103 33357.10 119.95 2369.40 39.10 2010-04-13 11:33:20.000 103 33357.13 120.03 2369.47 39.10 2010-04-13 11:33:21.000 103 33357.12 120.06 2369.49 39.10 2010-04-13 11:33:22.000 103 33357.20 119.98 2369.49 39.10 2010-04-13 11:33:23.000 103 33357.10 120.07 2369.46 39.10 2010-04-13 11:33:24.000 103 33357.09 120.13 2369.40 39.10 2010-04-13 11:33:25.000 103 33357.17 120.17 2369.42 39.10 2010-04-13 11:33:26.000 103 33357.18 120.21 2369.49 39.10 2010-04-13 11:33:27.000 103 33357.22 120.25 2369.56 39.10 2010-04-13 11:33:28.000 103 33357.11 120.23 2369.59 39.10 2010-04-13 11:33:29.000 103 33357.12 120.26 2369.44 39.10 2010-04-13 11:33:30.000 103 33357.32 120.29 2369.51 39.10 2010-04-13 11:33:31.000 103 33357.25 120.27 2369.49 39.10 2010-04-13 11:33:32.000 103 33357.30 120.29 2369.57 39.10 2010-04-13 11:33:33.000 103 33357.27 120.31 2369.57 39.10 2010-04-13 11:33:34.000 103 33357.33 120.26 2369.42 39.10 2010-04-13 11:33:35.000 103 33357.40 120.31 2369.54 39.10 2010-04-13 11:33:36.000 103 33357.39 120.32 2369.47 39.10 2010-04-13 11:33:37.000 103 33357.39 120.31 2369.52 39.10 2010-04-13 11:33:38.000 103 33357.45 120.34 2369.53 39.10 2010-04-13 11:33:39.000 103 33357.37 120.34 2369.48 39.10 2010-04-13 11:33:40.000 103 33357.45 120.39 2369.46 39.10 2010-04-13 11:33:41.000 103 33357.43 120.43 2369.52 39.10 2010-04-13 11:33:42.000 103 33357.33 120.41 2369.53 39.10 2010-04-13 11:33:43.000 103 33357.36 120.46 2369.57 39.10 2010-04-13 11:33:44.000 103 33357.43 120.52 2369.44 39.10 2010-04-13 11:33:45.000 103 33357.38 120.48 2369.39 39.10 2010-04-13 11:33:46.000 103 33357.33 120.43 2369.39 39.10 2010-04-13 11:33:47.000 103 33357.48 120.49 2369.45 39.10 2010-04-13 11:33:48.000 103 33357.27 120.50 2369.48 39.10 2010-04-13 11:33:49.000 103 33357.36 120.49 2369.47 39.10 2010-04-13 11:33:50.000 103 33357.39 120.54 2369.45 39.10 2010-04-13 11:33:51.000 103 33357.37 120.57 2369.46 39.10 2010-04-13 11:33:52.000 103 33357.39 120.53 2369.45 39.10 2010-04-13 11:33:53.000 103 33357.25 120.51 2369.35 39.10 2010-04-13 11:33:54.000 103 33357.38 120.46 2369.46 39.10 2010-04-13 11:33:55.000 103 33357.32 120.50 2369.45 39.10 2010-04-13 11:33:56.000 103 33357.35 120.49 2369.42 39.10 2010-04-13 11:33:57.000 103 33357.27 120.45 2369.34 39.10 2010-04-13 11:33:58.000 103 33357.28 120.42 2369.36 39.10 2010-04-13 11:33:59.000 103 33357.24 120.39 2369.46 39.10 2010-04-13 11:34:00.000 103 33357.30 120.46 2369.40 39.10 2010-04-13 11:34:01.000 103 33357.26 120.40 2369.40 39.10 2010-04-13 11:34:02.000 103 33357.27 120.37 2369.39 39.10 2010-04-13 11:34:03.000 103 33357.32 120.38 2369.44 39.10 2010-04-13 11:34:04.000 103 33357.41 120.42 2369.39 39.10 2010-04-13 11:34:05.000 103 33357.35 120.38 2369.38 39.10 2010-04-13 11:34:06.000 103 33357.39 120.33 2369.38 39.10 2010-04-13 11:34:07.000 103 33357.39 120.29 2369.37 39.10 2010-04-13 11:34:08.000 103 33357.41 120.31 2369.41 39.10 2010-04-13 11:34:09.000 103 33357.44 120.33 2369.38 39.10 2010-04-13 11:34:10.000 103 33357.34 120.28 2369.30 39.10 2010-04-13 11:34:11.000 103 33357.48 120.29 2369.29 39.10 2010-04-13 11:34:12.000 103 33357.44 120.23 2369.37 39.10 2010-04-13 11:34:13.000 103 33357.38 120.23 2369.36 39.10 2010-04-13 11:34:14.000 103 33357.38 120.32 2369.28 39.10 2010-04-13 11:34:15.000 103 33357.45 120.22 2369.35 39.10 2010-04-13 11:34:16.000 103 33357.45 120.24 2369.40 39.10 2010-04-13 11:34:17.000 103 33357.38 120.24 2369.34 39.10 2010-04-13 11:34:18.000 103 33357.37 120.27 2369.30 39.10 2010-04-13 11:34:19.000 103 33357.38 120.28 2369.36 39.10 2010-04-13 11:34:20.000 103 33357.37 120.34 2369.34 39.10 2010-04-13 11:34:21.000 103 33357.45 120.35 2369.32 39.10 2010-04-13 11:34:22.000 103 33357.40 120.36 2369.32 39.10 2010-04-13 11:34:23.000 103 33357.40 120.39 2369.35 39.10 2010-04-13 11:34:24.000 103 33357.46 120.41 2369.33 39.10 2010-04-13 11:34:25.000 103 33357.46 120.42 2369.22 39.10 2010-04-13 11:34:26.000 103 33357.45 120.39 2369.28 39.10 2010-04-13 11:34:27.000 103 33357.36 120.43 2369.27 39.10 2010-04-13 11:34:28.000 103 33357.32 120.46 2369.31 39.10 2010-04-13 11:34:29.000 103 33357.29 120.47 2369.26 39.10 2010-04-13 11:34:30.000 103 33357.39 120.51 2369.36 39.10 2010-04-13 11:34:31.000 103 33357.34 120.53 2369.32 39.10 2010-04-13 11:34:32.000 103 33357.26 120.55 2369.28 39.10 2010-04-13 11:34:33.000 103 33357.38 120.60 2369.30 39.10 2010-04-13 11:34:34.000 103 33357.27 120.60 2369.32 39.10 2010-04-13 11:34:35.000 103 33357.33 120.63 2369.32 39.10 2010-04-13 11:34:36.000 103 33357.39 120.67 2369.32 39.10 2010-04-13 11:34:37.000 103 33357.32 120.66 2369.23 39.10 2010-04-13 11:34:38.000 103 33357.40 120.61 2369.36 39.10 2010-04-13 11:34:39.000 103 33357.34 120.58 2369.33 39.10 2010-04-13 11:34:40.000 103 33357.42 120.64 2369.20 39.10 2010-04-13 11:34:41.000 103 33357.28 120.64 2369.37 39.10 2010-04-13 11:34:42.000 103 33357.42 120.60 2369.34 39.10 2010-04-13 11:34:43.000 103 33357.39 120.60 2369.32 39.10 2010-04-13 11:34:44.000 103 33357.39 120.56 2369.32 39.10 2010-04-13 11:34:45.000 103 33357.49 120.55 2369.30 39.10 2010-04-13 11:34:46.000 103 33357.47 120.53 2369.26 39.10 2010-04-13 11:34:47.000 103 33357.44 120.52 2369.30 39.10 2010-04-13 11:34:48.000 103 33357.49 120.50 2369.30 39.10 2010-04-13 11:34:49.000 103 33357.50 120.49 2369.28 39.10 2010-04-13 11:34:50.000 103 33357.51 120.55 2369.19 39.10 2010-04-13 11:34:51.000 103 33357.54 120.57 2369.30 39.10 2010-04-13 11:34:52.000 103 33357.60 120.49 2369.28 39.10 2010-04-13 11:34:53.000 103 33357.46 120.48 2369.31 39.10 2010-04-13 11:34:54.000 103 33357.55 120.49 2369.27 39.10 2010-04-13 11:34:55.000 103 33357.45 120.48 2369.25 39.10 2010-04-13 11:34:56.000 103 33357.49 120.52 2369.23 39.10 2010-04-13 11:34:57.000 103 33357.51 120.48 2369.23 39.10 2010-04-13 11:34:58.000 103 33357.58 120.47 2369.34 39.10 2010-04-13 11:34:59.000 103 33357.48 120.45 2369.24 39.10 2010-04-13 11:35:00.000 103 33357.49 120.48 2369.23 39.10 2010-04-13 11:35:01.000 103 33357.50 120.48 2369.27 39.10 2010-04-13 11:35:02.000 103 33357.51 120.51 2369.23 39.10 2010-04-13 11:35:03.000 103 33357.55 120.52 2369.29 39.10 2010-04-13 11:35:04.000 103 33357.48 120.50 2369.27 39.10 2010-04-13 11:35:05.000 103 33357.60 120.50 2369.22 39.10 2010-04-13 11:35:06.000 103 33357.46 120.42 2369.14 39.10 2010-04-13 11:35:07.000 103 33357.55 120.41 2369.17 39.10 2010-04-13 11:35:08.000 103 33357.56 120.43 2369.20 39.10 2010-04-13 11:35:09.000 103 33357.53 120.39 2369.21 39.10 2010-04-13 11:35:10.000 103 33357.54 120.42 2369.18 39.10 2010-04-13 11:35:11.000 103 33357.48 120.36 2369.19 39.10 2010-04-13 11:35:12.000 103 33357.57 120.38 2369.18 39.10 2010-04-13 11:35:13.000 103 33357.55 120.36 2369.23 39.10 2010-04-13 11:35:14.000 103 33357.51 120.33 2369.20 39.10 2010-04-13 11:35:15.000 103 33357.57 120.33 2369.18 39.10 2010-04-13 11:35:16.000 103 33357.49 120.33 2369.20 39.10 2010-04-13 11:35:17.000 103 33357.55 120.32 2369.21 39.10 2010-04-13 11:35:18.000 103 33357.64 120.32 2369.21 39.10 2010-04-13 11:35:19.000 103 33357.52 120.31 2369.21 39.10 2010-04-13 11:35:20.000 103 33357.52 120.38 2369.15 39.10 2010-04-13 11:35:21.000 103 33357.61 120.36 2369.18 39.10 2010-04-13 11:35:22.000 103 33357.61 120.33 2369.09 39.10 2010-04-13 11:35:23.000 103 33357.55 120.35 2369.16 39.10 2010-04-13 11:35:24.000 103 33357.57 120.33 2369.20 39.10 2010-04-13 11:35:25.000 103 33357.52 120.32 2369.17 39.10 2010-04-13 11:35:26.000 103 33357.60 120.41 2369.14 39.10 2010-04-13 11:35:27.000 103 33357.58 120.39 2369.21 39.10 2010-04-13 11:35:28.000 103 33357.60 120.39 2369.13 39.10 2010-04-13 11:35:29.000 103 33357.55 120.39 2369.14 39.10 2010-04-13 11:35:30.000 103 33357.58 120.45 2369.18 39.10 2010-04-13 11:35:31.000 103 33357.46 120.46 2369.20 39.10 2010-04-13 11:35:32.000 103 33357.55 120.48 2369.09 39.10 2010-04-13 11:35:33.000 103 33357.58 120.46 2369.12 39.10 2010-04-13 11:35:34.000 103 33357.49 120.46 2369.14 39.10 2010-04-13 11:35:35.000 103 33357.53 120.47 2369.24 39.10 2010-04-13 11:35:36.000 103 33357.51 120.45 2369.12 39.10 2010-04-13 11:35:37.000 103 33357.49 120.43 2369.06 39.10 2010-04-13 11:35:38.000 103 33357.48 120.43 2369.20 39.10 2010-04-13 11:35:39.000 103 33357.40 120.47 2369.06 39.10 2010-04-13 11:35:40.000 103 33357.44 120.43 2369.18 39.10 2010-04-13 11:35:41.000 103 33357.51 120.44 2369.16 39.10 2010-04-13 11:35:42.000 103 33357.53 120.47 2369.22 39.10 2010-04-13 11:35:43.000 103 33357.45 120.47 2369.20 39.10 2010-04-13 11:35:44.000 103 33357.48 120.55 2369.11 39.10 2010-04-13 11:35:45.000 103 33357.48 120.56 2369.09 39.10 2010-04-13 11:35:46.000 103 33357.46 120.55 2369.14 39.10 2010-04-13 11:35:47.000 103 33357.54 120.57 2369.13 39.10 2010-04-13 11:35:48.000 103 33357.46 120.53 2369.14 39.10 2010-04-13 11:35:49.000 103 33357.57 120.51 2369.23 39.10 2010-04-13 11:35:50.000 103 33357.49 120.51 2369.14 39.10 2010-04-13 11:35:51.000 103 33357.45 120.55 2369.19 39.10 2010-04-13 11:35:52.000 103 33357.55 120.56 2369.07 39.10 2010-04-13 11:35:53.000 103 33357.52 120.55 2369.13 39.10 2010-04-13 11:35:54.000 103 33357.48 120.52 2369.09 39.10 2010-04-13 11:35:55.000 103 33357.52 120.50 2369.11 39.10 2010-04-13 11:35:56.000 103 33357.51 120.47 2369.15 39.10 2010-04-13 11:35:57.000 103 33357.60 120.51 2369.08 39.10 2010-04-13 11:35:58.000 103 33357.65 120.50 2369.05 39.10 2010-04-13 11:35:59.000 103 33357.48 120.54 2369.08 39.10 2010-04-13 11:36:00.000 103 33357.54 120.54 2369.08 39.10 2010-04-13 11:36:01.000 103 33357.55 120.54 2369.11 39.10 2010-04-13 11:36:02.000 103 33357.48 120.48 2369.08 39.10 2010-04-13 11:36:03.000 103 33357.50 120.52 2369.12 39.10 2010-04-13 11:36:04.000 103 33357.55 120.52 2369.01 39.10 2010-04-13 11:36:05.000 103 33357.45 120.53 2369.12 39.10 2010-04-13 11:36:06.000 103 33357.54 120.51 2369.05 39.10 2010-04-13 11:36:07.000 103 33357.48 120.51 2369.04 39.10 2010-04-13 11:36:08.000 103 33357.48 120.61 2369.11 39.10 2010-04-13 11:36:09.000 103 33357.43 120.56 2369.07 39.10 2010-04-13 11:36:10.000 103 33357.44 120.55 2369.08 39.10 2010-04-13 11:36:11.000 103 33357.55 120.59 2368.96 39.10 2010-04-13 11:36:12.000 103 33357.46 120.61 2369.12 39.10 2010-04-13 11:36:13.000 103 33357.38 120.62 2369.06 39.10 2010-04-13 11:36:14.000 103 33357.51 120.59 2369.09 39.10 2010-04-13 11:36:15.000 103 33357.53 120.57 2369.17 39.10 2010-04-13 11:36:16.000 103 33357.57 120.52 2369.05 39.10 2010-04-13 11:36:17.000 103 33357.61 120.50 2369.11 39.10 2010-04-13 11:36:18.000 103 33357.43 120.51 2369.09 39.10 2010-04-13 11:36:19.000 103 33357.46 120.53 2369.05 39.10 2010-04-13 11:36:20.000 103 33357.53 120.52 2369.09 39.10 2010-04-13 11:36:21.000 103 33357.60 120.52 2369.05 39.10 2010-04-13 11:36:22.000 103 33357.60 120.51 2369.14 39.10 2010-04-13 11:36:23.000 103 33357.57 120.45 2369.15 39.10 2010-04-13 11:36:24.000 103 33357.57 120.47 2369.12 39.10 2010-04-13 11:36:25.000 103 33357.52 120.42 2369.09 39.10 2010-04-13 11:36:26.000 103 33357.59 120.45 2369.05 39.10 2010-04-13 11:36:27.000 103 33357.56 120.46 2369.09 39.10 2010-04-13 11:36:28.000 103 33357.61 120.41 2369.01 39.10 2010-04-13 11:36:29.000 103 33357.51 120.37 2369.14 39.10 2010-04-13 11:36:30.000 103 33357.68 120.34 2369.17 39.10 2010-04-13 11:36:31.000 103 33357.57 120.36 2369.04 39.10 2010-04-13 11:36:32.000 103 33357.65 120.36 2369.08 39.10 2010-04-13 11:36:33.000 103 33357.58 120.36 2369.03 39.10 2010-04-13 11:36:34.000 103 33357.57 120.38 2369.03 39.10 2010-04-13 11:36:35.000 103 33357.60 120.32 2369.04 39.10 2010-04-13 11:36:36.000 103 33357.63 120.35 2369.06 39.10 2010-04-13 11:36:37.000 103 33357.60 120.37 2369.03 39.10 2010-04-13 11:36:38.000 103 33357.58 120.41 2369.07 39.10 2010-04-13 11:36:39.000 103 33357.68 120.51 2369.02 39.10 2010-04-13 11:36:40.000 103 33357.53 120.47 2369.05 39.10 2010-04-13 11:36:41.000 103 33357.65 120.49 2369.02 39.10 2010-04-13 11:36:42.000 103 33357.51 120.49 2368.96 39.10 2010-04-13 11:36:43.000 103 33357.61 120.45 2368.93 39.10 2010-04-13 11:36:44.000 103 33357.55 120.45 2369.01 39.10 2010-04-13 11:36:45.000 103 33357.59 120.42 2369.00 39.10 2010-04-13 11:36:46.000 103 33357.55 120.44 2368.97 39.10 2010-04-13 11:36:47.000 103 33357.55 120.43 2369.14 39.10 2010-04-13 11:36:48.000 103 33357.42 120.41 2369.06 39.10 2010-04-13 11:36:49.000 103 33357.48 120.37 2369.07 39.10 2010-04-13 11:36:50.000 103 33357.52 120.34 2369.03 39.10 2010-04-13 11:36:51.000 103 33357.49 120.37 2369.09 39.10 2010-04-13 11:36:52.000 103 33357.44 120.31 2369.14 39.10 2010-04-13 11:36:53.000 103 33357.54 120.31 2369.16 39.09 2010-04-13 11:36:54.000 103 33357.54 120.27 2369.08 39.10 2010-04-13 11:36:55.000 103 33357.48 120.26 2369.04 39.10 2010-04-13 11:36:56.000 103 33357.58 120.27 2369.12 39.10 2010-04-13 11:36:57.000 103 33357.53 120.25 2369.05 39.10 2010-04-13 11:36:58.000 103 33357.55 120.25 2369.03 39.10 2010-04-13 11:36:59.000 103 33357.48 120.22 2369.16 39.10 2010-04-13 11:37:00.000 103 33357.61 120.25 2369.12 39.10 2010-04-13 11:37:01.000 103 33357.55 120.22 2369.13 39.10 2010-04-13 11:37:02.000 103 33357.56 120.19 2369.18 39.10 2010-04-13 11:37:03.000 103 33357.54 120.20 2369.10 39.10 2010-04-13 11:37:04.000 103 33357.62 120.11 2369.02 39.10 2010-04-13 11:37:05.000 103 33357.56 120.12 2369.05 39.10 2010-04-13 11:37:06.000 103 33357.70 120.04 2369.11 39.10 2010-04-13 11:37:07.000 103 33357.60 120.02 2369.05 39.10 2010-04-13 11:37:08.000 103 33357.60 120.03 2369.08 39.10 2010-04-13 11:37:09.000 103 33357.65 119.99 2369.18 39.10 2010-04-13 11:37:10.000 103 33357.70 120.00 2369.01 39.10 2010-04-13 11:37:11.000 103 33357.64 119.95 2369.06 39.10 2010-04-13 11:37:12.000 103 33357.70 119.94 2369.11 39.10 2010-04-13 11:37:13.000 103 33357.65 119.94 2369.08 39.10 2010-04-13 11:37:14.000 103 33357.70 119.99 2369.04 39.10 2010-04-13 11:37:15.000 103 33357.61 119.97 2369.05 39.10 2010-04-13 11:37:16.000 103 33357.61 119.94 2369.06 39.10 2010-04-13 11:37:17.000 103 33357.67 119.98 2369.02 39.10 2010-04-13 11:37:18.000 103 33357.65 120.01 2369.00 39.10 2010-04-13 11:37:19.000 103 33357.62 119.99 2368.93 39.10 2010-04-13 11:37:20.000 103 33357.68 120.03 2369.06 39.10 2010-04-13 11:37:21.000 103 33357.67 120.01 2368.99 39.10 2010-04-13 11:37:22.000 103 33357.67 120.01 2369.02 39.10 2010-04-13 11:37:23.000 103 33357.51 120.02 2368.94 39.10 2010-04-13 11:37:24.000 103 33357.55 120.08 2368.96 39.10 2010-04-13 11:37:25.000 103 33357.54 120.05 2369.00 39.10 2010-04-13 11:37:26.000 103 33357.49 120.06 2368.95 39.10 2010-04-13 11:37:27.000 103 33357.62 120.06 2369.05 39.10 2010-04-13 11:37:28.000 103 33357.58 120.08 2368.92 39.10 2010-04-13 11:37:29.000 103 33357.67 120.09 2369.03 39.10 2010-04-13 11:37:30.000 103 33357.58 120.06 2368.97 39.10 2010-04-13 11:37:31.000 103 33357.63 120.07 2369.00 39.10 2010-04-13 11:37:32.000 103 33357.60 120.08 2369.01 39.10 2010-04-13 11:37:33.000 103 33357.62 120.06 2368.96 39.10 2010-04-13 11:37:34.000 103 33357.62 119.99 2368.93 39.10 2010-04-13 11:37:35.000 103 33357.69 119.94 2369.05 39.10 2010-04-13 11:37:36.000 103 33357.75 119.90 2368.96 39.10 2010-04-13 11:37:37.000 103 33357.74 119.88 2368.94 39.10 2010-04-13 11:37:38.000 103 33357.77 119.84 2369.00 39.10 2010-04-13 11:37:39.000 103 33357.70 119.86 2368.97 39.10 2010-04-13 11:37:40.000 103 33357.73 119.85 2368.91 39.10 2010-04-13 11:37:41.000 103 33357.81 119.75 2368.93 39.10 2010-04-13 11:37:42.000 103 33357.69 119.81 2368.92 39.10 2010-04-13 11:37:43.000 103 33357.70 119.78 2368.90 39.10 2010-04-13 11:37:44.000 103 33357.70 119.76 2368.85 39.10 2010-04-13 11:37:45.000 103 33357.74 119.77 2368.90 39.10 2010-04-13 11:37:46.000 103 33357.80 119.72 2368.84 39.10 2010-04-13 11:37:47.000 103 33357.68 119.73 2368.87 39.10 2010-04-13 11:37:48.000 103 33357.80 119.80 2368.89 39.10 2010-04-13 11:37:49.000 103 33357.65 119.78 2368.79 39.10 2010-04-13 11:37:50.000 103 33357.85 119.82 2368.88 39.10 2010-04-13 11:37:51.000 103 33357.67 119.79 2368.80 39.10 2010-04-13 11:37:52.000 103 33357.55 119.82 2368.88 39.10 2010-04-13 11:37:53.000 103 33357.60 119.88 2368.84 39.10 2010-04-13 11:37:54.000 103 33357.69 119.92 2368.85 39.10 2010-04-13 11:37:55.000 103 33357.62 119.88 2368.92 39.10 2010-04-13 11:37:56.000 103 33357.68 119.81 2368.96 39.10 2010-04-13 11:37:57.000 103 33357.53 119.79 2368.89 39.10 2010-04-13 11:37:58.000 103 33357.65 119.83 2368.90 39.10 2010-04-13 11:37:59.000 103 33357.53 119.75 2369.01 39.10 2010-04-13 11:38:00.000 103 33357.60 119.75 2368.89 39.10 2010-04-13 11:38:01.000 103 33357.56 119.73 2368.90 39.10 2010-04-13 11:38:02.000 103 33357.59 119.75 2368.96 39.10 2010-04-13 11:38:03.000 103 33357.54 119.73 2368.85 39.10 2010-04-13 11:38:04.000 103 33357.51 119.72 2368.88 39.10 2010-04-13 11:38:05.000 103 33357.55 119.69 2368.86 39.10 2010-04-13 11:38:06.000 103 33357.63 119.68 2368.84 39.10 2010-04-13 11:38:07.000 103 33357.64 119.68 2368.84 39.10 2010-04-13 11:38:08.000 103 33357.55 119.70 2368.94 39.10 2010-04-13 11:38:09.000 103 33357.64 119.64 2368.97 39.10 2010-04-13 11:38:10.000 103 33357.61 119.66 2368.91 39.10 2010-04-13 11:38:11.000 103 33357.59 119.59 2368.85 39.10 2010-04-13 11:38:12.000 103 33357.61 119.61 2368.91 39.10 2010-04-13 11:38:13.000 103 33357.62 119.56 2368.89 39.10 2010-04-13 11:38:14.000 103 33357.61 119.53 2368.84 39.10 2010-04-13 11:38:15.000 103 33357.68 119.46 2368.90 39.10 2010-04-13 11:38:16.000 103 33357.62 119.42 2368.97 39.10 2010-04-13 11:38:17.000 103 33357.74 119.45 2368.95 39.10 2010-04-13 11:38:18.000 103 33357.83 119.42 2368.95 39.10 2010-04-13 11:38:19.000 103 33357.75 119.35 2368.97 39.10 2010-04-13 11:38:20.000 103 33357.77 119.26 2368.86 39.10 2010-04-13 11:38:21.000 103 33357.79 119.22 2368.92 39.10 2010-04-13 11:38:22.000 103 33357.86 119.20 2368.91 39.10 2010-04-13 11:38:23.000 103 33357.77 119.16 2368.92 39.10 2010-04-13 11:38:24.000 103 33357.80 119.09 2368.91 39.10 2010-04-13 11:38:25.000 103 33357.77 119.11 2368.97 39.10 2010-04-13 11:38:26.000 103 33357.73 119.14 2368.86 39.10 2010-04-13 11:38:27.000 103 33357.80 119.09 2368.94 39.10 2010-04-13 11:38:28.000 103 33357.81 119.05 2368.93 39.10 2010-04-13 11:38:29.000 103 33357.80 118.97 2368.93 39.10 2010-04-13 11:38:30.000 103 33357.86 118.96 2368.86 39.10 2010-04-13 11:38:31.000 103 33357.76 118.90 2368.85 39.10 2010-04-13 11:38:32.000 103 33357.77 118.92 2368.91 39.10 2010-04-13 11:38:33.000 103 33357.75 118.85 2368.89 39.10 2010-04-13 11:38:34.000 103 33357.74 118.89 2368.82 39.10 2010-04-13 11:38:35.000 103 33357.74 118.83 2368.82 39.10 2010-04-13 11:38:36.000 103 33357.85 118.78 2368.89 39.10 2010-04-13 11:38:37.000 103 33357.73 118.78 2368.81 39.10 2010-04-13 11:38:38.000 103 33357.70 118.74 2368.82 39.10 2010-04-13 11:38:39.000 103 33357.68 118.74 2368.80 39.10 2010-04-13 11:38:40.000 103 33357.67 118.76 2368.81 39.10 2010-04-13 11:38:41.000 103 33357.69 118.74 2368.88 39.10 2010-04-13 11:38:42.000 103 33357.79 118.74 2368.88 39.10 2010-04-13 11:38:43.000 103 33357.74 118.70 2368.80 39.10 2010-04-13 11:38:44.000 103 33357.85 118.60 2368.83 39.10 2010-04-13 11:38:45.000 103 33357.77 118.56 2368.86 39.10 2010-04-13 11:38:46.000 103 33357.75 118.53 2368.83 39.10 2010-04-13 11:38:47.000 103 33357.77 118.43 2368.81 39.10 2010-04-13 11:38:48.000 103 33357.82 118.41 2368.71 39.10 2010-04-13 11:38:49.000 103 33357.86 118.37 2368.74 39.10 2010-04-13 11:38:50.000 103 33357.85 118.32 2368.81 39.10 2010-04-13 11:38:51.000 103 33357.80 118.23 2368.80 39.10 2010-04-13 11:38:52.000 103 33357.87 118.25 2368.82 39.10 2010-04-13 11:38:53.000 103 33357.87 118.12 2368.81 39.10 2010-04-13 11:38:54.000 103 33357.85 118.08 2368.65 39.10 2010-04-13 11:38:55.000 103 33357.83 118.05 2368.71 39.10 2010-04-13 11:38:56.000 103 33357.90 117.94 2368.72 39.10 2010-04-13 11:38:57.000 103 33357.91 117.90 2368.74 39.10 2010-04-13 11:38:58.000 103 33357.92 117.83 2368.71 39.10 2010-04-13 11:38:59.000 103 33357.96 117.81 2368.73 39.10 2010-04-13 11:39:00.000 103 33357.90 117.72 2368.70 39.10 2010-04-13 11:39:01.000 103 33357.89 117.69 2368.66 39.10 2010-04-13 11:39:02.000 103 33357.89 117.58 2368.74 39.10 2010-04-13 11:39:03.000 103 33357.86 117.57 2368.66 39.10 2010-04-13 11:39:04.000 103 33357.80 117.51 2368.83 39.10 2010-04-13 11:39:05.000 103 33357.83 117.47 2368.75 39.10 2010-04-13 11:39:06.000 103 33357.83 117.41 2368.68 39.10 2010-04-13 11:39:07.000 103 33357.82 117.37 2368.67 39.09 2010-04-13 11:39:08.000 103 33357.81 117.30 2368.68 39.09 2010-04-13 11:39:09.000 103 33357.85 117.27 2368.70 39.10 2010-04-13 11:39:10.000 103 33357.83 117.29 2368.64 39.10 2010-04-13 11:39:11.000 103 33357.85 117.27 2368.72 39.09 2010-04-13 11:39:12.000 103 33357.79 117.23 2368.65 39.10 2010-04-13 11:39:13.000 103 33357.77 117.15 2368.71 39.10 2010-04-13 11:39:14.000 103 33357.77 117.11 2368.66 39.09 2010-04-13 11:39:15.000 103 33357.77 117.07 2368.80 39.10 2010-04-13 11:39:16.000 103 33357.77 117.03 2368.72 39.10 2010-04-13 11:39:17.000 103 33357.70 117.02 2368.74 39.10 2010-04-13 11:39:18.000 103 33357.68 116.93 2368.69 39.10 2010-04-13 11:39:19.000 103 33357.70 116.89 2368.72 39.10 2010-04-13 11:39:20.000 103 33357.70 116.81 2368.83 39.10 2010-04-13 11:39:21.000 103 33357.71 116.78 2368.70 39.10 2010-04-13 11:39:22.000 103 33357.72 116.72 2368.70 39.10 2010-04-13 11:39:23.000 103 33357.67 116.66 2368.73 39.10 2010-04-13 11:39:24.000 103 33357.72 116.59 2368.73 39.10 2010-04-13 11:39:25.000 103 33357.70 116.56 2368.70 39.10 2010-04-13 11:39:26.000 103 33357.69 116.50 2368.71 39.09 2010-04-13 11:39:27.000 103 33357.68 116.41 2368.73 39.10 2010-04-13 11:39:28.000 103 33357.68 116.38 2368.71 39.10 2010-04-13 11:39:29.000 103 33357.77 116.24 2368.73 39.10 2010-04-13 11:39:30.000 103 33357.77 116.22 2368.75 39.10 2010-04-13 11:39:31.000 103 33357.75 116.18 2368.72 39.09 2010-04-13 11:39:32.000 103 33357.80 116.05 2368.78 39.09 2010-04-13 11:39:33.000 103 33357.82 115.94 2368.74 39.09 2010-04-13 11:39:34.000 103 33357.75 115.95 2368.75 39.10 2010-04-13 11:39:35.000 103 33357.82 115.85 2368.66 39.09 2010-04-13 11:39:36.000 103 33357.77 115.80 2368.77 39.09 2010-04-13 11:39:37.000 103 33357.74 115.76 2368.72 39.10 2010-04-13 11:39:38.000 103 33357.83 115.64 2368.68 39.10 2010-04-13 11:39:39.000 103 33357.81 115.62 2368.78 39.09 2010-04-13 11:39:40.000 103 33357.96 115.57 2368.65 39.09 2010-04-13 11:39:41.000 103 33357.79 115.49 2368.63 39.09 2010-04-13 11:39:42.000 103 33357.81 115.42 2368.75 39.10 2010-04-13 11:39:43.000 103 33357.79 115.37 2368.76 39.09 2010-04-13 11:39:44.000 103 33357.79 115.39 2368.71 39.09 2010-04-13 11:39:45.000 103 33357.80 115.39 2368.70 39.09 2010-04-13 11:39:46.000 103 33357.73 115.37 2368.67 39.10 2010-04-13 11:39:47.000 103 33357.83 115.28 2368.71 39.10 2010-04-13 11:39:48.000 103 33357.89 115.25 2368.66 39.10 2010-04-13 11:39:49.000 103 33357.76 115.23 2368.74 39.10 2010-04-13 11:39:50.000 103 33357.67 115.12 2368.76 39.09 2010-04-13 11:39:51.000 103 33357.69 115.15 2368.77 39.10 2010-04-13 11:39:52.000 103 33357.69 115.14 2368.73 39.10 2010-04-13 11:39:53.000 103 33357.76 115.04 2368.64 39.09 2010-04-13 11:39:54.000 103 33357.70 115.00 2368.71 39.09 2010-04-13 11:39:55.000 103 33357.67 114.97 2368.75 39.10 2010-04-13 11:39:56.000 103 33357.70 114.96 2368.64 39.10 2010-04-13 11:39:57.000 103 33357.60 114.91 2368.70 39.10 2010-04-13 11:39:58.000 103 33357.58 114.88 2368.65 39.10 2010-04-13 11:39:59.000 103 33357.56 114.86 2368.72 39.10 2010-04-13 11:40:00.000 103 33357.48 114.75 2368.74 39.09 2010-04-13 11:40:01.000 103 33357.52 114.74 2368.75 39.09 2010-04-13 11:40:02.000 103 33357.58 114.71 2368.67 39.10 2010-04-13 11:40:03.000 103 33357.50 114.68 2368.66 39.10 2010-04-13 11:40:04.000 103 33357.64 114.61 2368.74 39.10 2010-04-13 11:40:05.000 103 33357.48 114.54 2368.79 39.09 2010-04-13 11:40:06.000 103 33357.73 114.50 2368.67 39.09 2010-04-13 11:40:07.000 103 33357.61 114.47 2368.71 39.09 2010-04-13 11:40:08.000 103 33357.58 114.36 2368.71 39.10 2010-04-13 11:40:09.000 103 33357.60 114.24 2368.81 39.09 2010-04-13 11:40:10.000 103 33357.71 114.32 2368.76 39.09 2010-04-13 11:40:11.000 103 33357.52 114.27 2368.79 39.09 2010-04-13 11:40:12.000 103 33357.65 114.18 2368.67 39.09 2010-04-13 11:40:13.000 103 33357.57 114.17 2368.60 39.10 2010-04-13 11:40:14.000 103 33357.61 114.08 2368.70 39.10 2010-04-13 11:40:15.000 103 33357.55 114.05 2368.73 39.09 2010-04-13 11:40:16.000 103 33357.52 114.02 2368.87 39.10 2010-04-13 11:40:17.000 103 33357.56 113.96 2368.64 39.09 2010-04-13 11:40:18.000 103 33357.55 113.93 2368.68 39.10 2010-04-13 11:40:19.000 103 33357.54 113.95 2368.68 39.10 2010-04-13 11:40:20.000 103 33357.64 113.92 2368.68 39.09 2010-04-13 11:40:21.000 103 33357.45 113.90 2368.70 39.09 2010-04-13 11:40:22.000 103 33357.61 113.85 2368.78 39.10 2010-04-13 11:40:23.000 103 33357.50 113.81 2368.83 39.10 2010-04-13 11:40:24.000 103 33357.49 113.79 2368.74 39.09 2010-04-13 11:40:25.000 103 33357.47 113.75 2368.78 39.09 2010-04-13 11:40:26.000 103 33357.47 113.72 2368.74 39.09 2010-04-13 11:40:27.000 103 33357.50 113.72 2368.82 39.10 2010-04-13 11:40:28.000 103 33357.47 113.64 2368.83 39.10 2010-04-13 11:40:29.000 103 33357.55 113.62 2368.87 39.10 2010-04-13 11:40:30.000 103 33357.48 113.60 2368.73 39.10 2010-04-13 11:40:31.000 103 33357.42 113.57 2368.77 39.09 2010-04-13 11:40:32.000 103 33357.49 113.52 2368.78 39.09 2010-04-13 11:40:33.000 103 33357.49 113.46 2368.78 39.09 2010-04-13 11:40:34.000 103 33357.51 113.45 2368.71 39.09 2010-04-13 11:40:35.000 103 33357.56 113.41 2368.78 39.09 2010-04-13 11:40:36.000 103 33357.52 113.35 2368.71 39.10 2010-04-13 11:40:37.000 103 33357.55 113.31 2368.77 39.09 2010-04-13 11:40:38.000 103 33357.55 113.31 2368.76 39.10 2010-04-13 11:40:39.000 103 33357.58 113.22 2368.69 39.09 2010-04-13 11:40:40.000 103 33357.59 113.17 2368.77 39.09 2010-04-13 11:40:41.000 103 33357.61 113.11 2368.78 39.09 2010-04-13 11:40:42.000 103 33357.76 113.06 2368.81 39.09 2010-04-13 11:40:43.000 103 33357.72 112.98 2368.81 39.09 2010-04-13 11:40:44.000 103 33357.68 112.89 2368.74 39.09 2010-04-13 11:40:45.000 103 33357.74 112.87 2368.77 39.09 2010-04-13 11:40:46.000 103 33357.71 112.87 2368.72 39.09 2010-04-13 11:40:47.000 103 33357.79 112.80 2368.68 39.09 2010-04-13 11:40:48.000 103 33357.74 112.73 2368.72 39.09 2010-04-13 11:40:49.000 103 33357.72 112.72 2368.74 39.09 2010-04-13 11:40:50.000 103 33357.73 112.65 2368.65 39.10 2010-04-13 11:40:51.000 103 33357.74 112.67 2368.73 39.09 2010-04-13 11:40:52.000 103 33357.68 112.61 2368.69 39.09 2010-04-13 11:40:53.000 103 33357.82 112.72 2368.72 39.09 2010-04-13 11:40:54.000 103 33357.77 112.67 2368.71 39.09 2010-04-13 11:40:55.000 103 33357.70 112.71 2368.69 39.09 2010-04-13 11:40:56.000 103 33357.74 112.81 2368.56 39.09 2010-04-13 11:40:57.000 103 33357.82 112.87 2368.65 39.09 2010-04-13 11:40:58.000 103 33357.76 112.84 2368.74 39.09 2010-04-13 11:40:59.000 103 33357.76 112.91 2368.63 39.09 2010-04-13 11:41:00.000 103 33357.77 112.94 2368.62 39.10 2010-04-13 11:41:01.000 103 33357.79 112.96 2368.61 39.10 2010-04-13 11:41:02.000 103 33357.81 112.98 2368.67 39.10 2010-04-13 11:41:03.000 103 33357.80 112.99 2368.62 39.09 2010-04-13 11:41:04.000 103 33357.79 113.01 2368.66 39.09 2010-04-13 11:41:05.000 103 33357.68 113.08 2368.56 39.10 2010-04-13 11:41:06.000 103 33357.79 113.05 2368.57 39.10 2010-04-13 11:41:07.000 103 33357.74 113.05 2368.58 39.10 2010-04-13 11:41:08.000 103 33357.75 113.07 2368.67 39.10 2010-04-13 11:41:09.000 103 33357.76 113.17 2368.52 39.10 2010-04-13 11:41:10.000 103 33357.79 113.22 2368.54 39.09 2010-04-13 11:41:11.000 103 33357.66 113.29 2368.50 39.10 2010-04-13 11:41:12.000 103 33357.71 113.31 2368.57 39.09 2010-04-13 11:41:13.000 103 33357.67 113.36 2368.50 39.09 2010-04-13 11:41:14.000 103 33357.76 113.41 2368.62 39.09 2010-04-13 11:41:15.000 103 33357.70 113.42 2368.67 39.10 2010-04-13 11:41:16.000 103 33357.71 113.45 2368.57 39.09 2010-04-13 11:41:17.000 103 33357.57 113.49 2368.61 39.09 2010-04-13 11:41:18.000 103 33357.61 113.56 2368.61 39.09 2010-04-13 11:41:19.000 103 33357.65 113.55 2368.60 39.09 2010-04-13 11:41:20.000 103 33357.63 113.66 2368.58 39.09 2010-04-13 11:41:21.000 103 33357.64 113.74 2368.53 39.10 2010-04-13 11:41:22.000 103 33357.64 113.77 2368.57 39.09 2010-04-13 11:41:23.000 103 33357.60 113.75 2368.61 39.09 2010-04-13 11:41:24.000 103 33357.62 113.76 2368.57 39.09 2010-04-13 11:41:25.000 103 33357.57 113.76 2368.49 39.09 2010-04-13 11:41:26.000 103 33357.57 113.74 2368.66 39.09 2010-04-13 11:41:27.000 103 33357.60 113.70 2368.58 39.09 2010-04-13 11:41:28.000 103 33357.47 113.65 2368.62 39.09 2010-04-13 11:41:29.000 103 33357.55 113.61 2368.66 39.09 2010-04-13 11:41:30.000 103 33357.53 113.62 2368.58 39.09 2010-04-13 11:41:31.000 103 33357.54 113.57 2368.60 39.09 2010-04-13 11:41:32.000 103 33357.51 113.61 2368.61 39.09 2010-04-13 11:41:33.000 103 33357.51 113.56 2368.62 39.09 2010-04-13 11:41:34.000 103 33357.48 113.52 2368.54 39.09 2010-04-13 11:41:35.000 103 33357.42 113.54 2368.59 39.09 2010-04-13 11:41:36.000 103 33357.60 113.53 2368.56 39.09 2010-04-13 11:41:37.000 103 33357.52 113.51 2368.50 39.09 2010-04-13 11:41:38.000 103 33357.39 113.53 2368.71 39.10 2010-04-13 11:41:39.000 103 33357.45 113.53 2368.62 39.09 2010-04-13 11:41:40.000 103 33357.58 113.53 2368.67 39.09 2010-04-13 11:41:41.000 103 33357.55 113.53 2368.68 39.09 2010-04-13 11:41:42.000 103 33357.50 113.55 2368.68 39.09 2010-04-13 11:41:43.000 103 33357.47 113.54 2368.71 39.09 2010-04-13 11:41:44.000 103 33357.60 113.56 2368.64 39.09 2010-04-13 11:41:45.000 103 33357.44 113.59 2368.70 39.09 2010-04-13 11:41:46.000 103 33357.45 113.61 2368.70 39.09 2010-04-13 11:41:47.000 103 33357.58 113.62 2368.70 39.10 2010-04-13 11:41:48.000 103 33357.43 113.66 2368.65 39.09 2010-04-13 11:41:49.000 103 33357.48 113.65 2368.69 39.09 2010-04-13 11:41:50.000 103 33357.55 113.70 2368.62 39.09 2010-04-13 11:41:51.000 103 33357.48 113.73 2368.64 39.09 2010-04-13 11:41:52.000 103 33357.51 113.71 2368.59 39.09 2010-04-13 11:41:53.000 103 33357.45 113.73 2368.68 39.09 2010-04-13 11:41:54.000 103 33357.44 113.71 2368.62 39.09 2010-04-13 11:41:55.000 103 33357.51 113.73 2368.55 39.10 2010-04-13 11:41:56.000 103 33357.52 113.75 2368.58 39.09 2010-04-13 11:41:57.000 103 33357.40 113.76 2368.59 39.10 2010-04-13 11:41:58.000 103 33357.47 113.82 2368.62 39.10 2010-04-13 11:41:59.000 103 33357.45 113.81 2368.62 39.10 2010-04-13 11:42:00.000 103 33357.43 113.81 2368.62 39.09 2010-04-13 11:42:01.000 103 33357.45 113.82 2368.66 39.10 2010-04-13 11:42:02.000 103 33357.47 113.87 2368.71 39.10 2010-04-13 11:42:03.000 103 33357.39 113.87 2368.65 39.09 2010-04-13 11:42:04.000 103 33357.42 113.84 2368.65 39.09 2010-04-13 11:42:05.000 103 33357.41 113.86 2368.65 39.09 2010-04-13 11:42:06.000 103 33357.36 113.94 2368.70 39.09 2010-04-13 11:42:07.000 103 33357.40 113.98 2368.71 39.09 2010-04-13 11:42:08.000 103 33357.35 114.07 2368.65 39.09 2010-04-13 11:42:09.000 103 33357.32 114.16 2368.57 39.09 2010-04-13 11:42:10.000 103 33357.38 114.16 2368.59 39.10 2010-04-13 11:42:11.000 103 33357.37 114.21 2368.61 39.09 2010-04-13 11:42:12.000 103 33357.24 114.29 2368.65 39.09 2010-04-13 11:42:13.000 103 33357.33 114.26 2368.68 39.09 2010-04-13 11:42:14.000 103 33357.35 114.31 2368.65 39.09 2010-04-13 11:42:15.000 103 33357.27 114.29 2368.65 39.09 2010-04-13 11:42:16.000 103 33357.32 114.32 2368.63 39.09 2010-04-13 11:42:17.000 103 33357.32 114.36 2368.74 39.10 2010-04-13 11:42:18.000 103 33357.28 114.41 2368.61 39.10 2010-04-13 11:42:19.000 103 33357.27 114.46 2368.65 39.09 2010-04-13 11:42:20.000 103 33357.30 114.45 2368.74 39.09 2010-04-13 11:42:21.000 103 33357.18 114.46 2368.80 39.10 2010-04-13 11:42:22.000 103 33357.19 114.46 2368.77 39.09 2010-04-13 11:42:23.000 103 33357.16 114.49 2368.70 39.09 2010-04-13 11:42:24.000 103 33357.32 114.54 2368.69 39.09 2010-04-13 11:42:25.000 103 33357.21 114.57 2368.70 39.09 2010-04-13 11:42:26.000 103 33357.18 114.56 2368.67 39.09 2010-04-13 11:42:27.000 103 33357.24 114.59 2368.68 39.10 2010-04-13 11:42:28.000 103 33357.33 114.65 2368.66 39.09 2010-04-13 11:42:29.000 103 33357.26 114.59 2368.69 39.09 2010-04-13 11:42:30.000 103 33357.12 114.62 2368.74 39.09 2010-04-13 11:42:31.000 103 33357.17 114.59 2368.78 39.09 2010-04-13 11:42:32.000 103 33357.19 114.60 2368.78 39.09 2010-04-13 11:42:33.000 103 33357.26 114.70 2368.68 39.09 2010-04-13 11:42:34.000 103 33357.21 114.64 2368.81 39.09 2010-04-13 11:42:35.000 103 33357.21 114.66 2368.84 39.09 2010-04-13 11:42:36.000 103 33357.34 114.70 2368.74 39.09 2010-04-13 11:42:37.000 103 33357.26 114.73 2368.78 39.09 2010-04-13 11:42:38.000 103 33357.36 114.77 2368.72 39.09 2010-04-13 11:42:39.000 103 33357.36 114.78 2368.72 39.09 2010-04-13 11:42:40.000 103 33357.28 114.76 2368.70 39.09 2010-04-13 11:42:41.000 103 33357.33 114.72 2368.82 39.09 2010-04-13 11:42:42.000 103 33357.27 114.64 2368.71 39.09 2010-04-13 11:42:43.000 103 33357.27 114.65 2368.74 39.09 2010-04-13 11:42:44.000 103 33357.37 114.61 2368.70 39.09 2010-04-13 11:42:45.000 103 33357.32 114.59 2368.65 39.09 2010-04-13 11:42:46.000 103 33357.29 114.54 2368.74 39.09 2010-04-13 11:42:47.000 103 33357.29 114.53 2368.68 39.09 2010-04-13 11:42:48.000 103 33357.26 114.44 2368.72 39.09 2010-04-13 11:42:49.000 103 33357.32 114.40 2368.71 39.09 2010-04-13 11:42:50.000 103 33357.33 114.39 2368.78 39.09 2010-04-13 11:42:51.000 103 33357.36 114.37 2368.67 39.09 2010-04-13 11:42:52.000 103 33357.37 114.32 2368.74 39.09 2010-04-13 11:42:53.000 103 33357.31 114.33 2368.72 39.09 2010-04-13 11:42:54.000 103 33357.36 114.29 2368.62 39.10 2010-04-13 11:42:55.000 103 33357.36 114.31 2368.71 39.09 2010-04-13 11:42:56.000 103 33357.46 114.21 2368.71 39.10 2010-04-13 11:42:57.000 103 33357.46 114.19 2368.59 39.09 2010-04-13 11:42:58.000 103 33357.38 114.21 2368.65 39.09 2010-04-13 11:42:59.000 103 33357.49 114.22 2368.62 39.09 2010-04-13 11:43:00.000 103 33357.52 114.15 2368.66 39.10 2010-04-13 11:43:01.000 103 33357.46 114.12 2368.68 39.09 2010-04-13 11:43:02.000 103 33357.54 114.15 2368.64 39.09 2010-04-13 11:43:03.000 103 33357.50 114.12 2368.53 39.09 2010-04-13 11:43:04.000 103 33357.60 114.11 2368.58 39.09 2010-04-13 11:43:05.000 103 33357.40 114.11 2368.52 39.09 2010-04-13 11:43:06.000 103 33357.60 114.02 2368.53 39.09 2010-04-13 11:43:07.000 103 33357.46 114.03 2368.47 39.10 2010-04-13 11:43:08.000 103 33357.48 114.08 2368.55 39.10 2010-04-13 11:43:09.000 103 33357.49 114.10 2368.53 39.09 2010-04-13 11:43:10.000 103 33357.48 114.12 2368.54 39.10 2010-04-13 11:43:11.000 103 33357.51 114.17 2368.53 39.09 2010-04-13 11:43:12.000 103 33357.48 114.21 2368.58 39.10 2010-04-13 11:43:13.000 103 33357.38 114.20 2368.53 39.09 2010-04-13 11:43:14.000 103 33357.42 114.27 2368.56 39.09 2010-04-13 11:43:15.000 103 33357.30 114.28 2368.46 39.09 2010-04-13 11:43:16.000 103 33357.35 114.27 2368.52 39.09 2010-04-13 11:43:17.000 103 33357.36 114.26 2368.53 39.09 2010-04-13 11:43:18.000 103 33357.24 114.30 2368.55 39.09 2010-04-13 11:43:19.000 103 33357.37 114.32 2368.46 39.09 2010-04-13 11:43:20.000 103 33357.27 114.38 2368.46 39.09 2010-04-13 11:43:21.000 103 33357.28 114.38 2368.45 39.09 2010-04-13 11:43:22.000 103 33357.29 114.46 2368.49 39.09 2010-04-13 11:43:23.000 103 33357.25 114.53 2368.37 39.09 2010-04-13 11:43:24.000 103 33357.19 114.66 2368.49 39.09 2010-04-13 11:43:25.000 103 33357.23 114.68 2368.52 39.09 2010-04-13 11:43:26.000 103 33357.21 114.76 2368.47 39.09 2010-04-13 11:43:27.000 103 33357.19 114.82 2368.59 39.09 2010-04-13 11:43:28.000 103 33357.20 114.81 2368.49 39.09 2010-04-13 11:43:29.000 103 33357.17 114.89 2368.52 39.09 2010-04-13 11:43:30.000 103 33357.24 114.91 2368.49 39.09 2010-04-13 11:43:31.000 103 33357.17 114.93 2368.45 39.10 2010-04-13 11:43:32.000 103 33357.15 114.96 2368.55 39.09 2010-04-13 11:43:33.000 103 33357.09 114.96 2368.52 39.09 2010-04-13 11:43:34.000 103 33357.15 114.96 2368.46 39.09 2010-04-13 11:43:35.000 103 33357.12 114.98 2368.51 39.09 2010-04-13 11:43:36.000 103 33357.21 115.03 2368.58 39.10 2010-04-13 11:43:37.000 103 33357.20 115.06 2368.57 39.10 2010-04-13 11:43:38.000 103 33357.18 115.08 2368.59 39.10 2010-04-13 11:43:39.000 103 33357.08 115.04 2368.57 39.10 2010-04-13 11:43:40.000 103 33357.15 115.02 2368.50 39.09 2010-04-13 11:43:41.000 103 33357.07 115.00 2368.57 39.10 2010-04-13 11:43:42.000 103 33357.05 114.97 2368.64 39.09 2010-04-13 11:43:43.000 103 33357.07 114.98 2368.56 39.09 2010-04-13 11:43:44.000 103 33357.02 114.98 2368.58 39.10 2010-04-13 11:43:45.000 103 33357.02 115.01 2368.58 39.09 2010-04-13 11:43:46.000 103 33357.04 114.98 2368.63 39.09 2010-04-13 11:43:47.000 103 33357.00 114.95 2368.52 39.10 2010-04-13 11:43:48.000 103 33357.13 114.89 2368.59 39.09 2010-04-13 11:43:49.000 103 33357.05 114.84 2368.62 39.09 2010-04-13 11:43:50.000 103 33357.04 114.77 2368.66 39.09 2010-04-13 11:43:51.000 103 33356.99 114.78 2368.64 39.09 2010-04-13 11:43:52.000 103 33357.09 114.78 2368.60 39.09 2010-04-13 11:43:53.000 103 33357.10 114.74 2368.55 39.09 2010-04-13 11:43:54.000 103 33356.89 114.73 2368.58 39.09 2010-04-13 11:43:55.000 103 33357.04 114.72 2368.55 39.09 2010-04-13 11:43:56.000 103 33356.99 114.71 2368.67 39.09 2010-04-13 11:43:57.000 103 33356.90 114.66 2368.58 39.09 2010-04-13 11:43:58.000 103 33356.92 114.66 2368.71 39.09 2010-04-13 11:43:59.000 103 33356.92 114.67 2368.64 39.09 2010-04-13 11:44:00.000 103 33356.95 114.65 2368.64 39.09 2010-04-13 11:44:01.000 103 33356.94 114.66 2368.66 39.09 2010-04-13 11:44:02.000 103 33356.91 114.62 2368.65 39.09 2010-04-13 11:44:03.000 103 33356.96 114.64 2368.66 39.09 2010-04-13 11:44:04.000 103 33356.75 114.64 2368.71 39.09 2010-04-13 11:44:05.000 103 33356.90 114.72 2368.68 39.09 2010-04-13 11:44:06.000 103 33356.89 114.78 2368.65 39.09 2010-04-13 11:44:07.000 103 33356.83 114.80 2368.72 39.09 2010-04-13 11:44:08.000 103 33356.85 114.90 2368.74 39.09 2010-04-13 11:44:09.000 103 33356.82 114.98 2368.69 39.09 2010-04-13 11:44:10.000 103 33356.85 115.03 2368.68 39.09 2010-04-13 11:44:11.000 103 33356.75 115.04 2368.66 39.09 2010-04-13 11:44:12.000 103 33356.74 115.12 2368.74 39.09 2010-04-13 11:44:13.000 103 33356.73 115.17 2368.70 39.09 2010-04-13 11:44:14.000 103 33356.81 115.17 2368.73 39.09 2010-04-13 11:44:15.000 103 33356.74 115.31 2368.66 39.09 2010-04-13 11:44:16.000 103 33356.71 115.30 2368.70 39.09 2010-04-13 11:44:17.000 103 33356.85 115.35 2368.63 39.09 2010-04-13 11:44:18.000 103 33356.81 115.38 2368.70 39.09 2010-04-13 11:44:19.000 103 33356.81 115.37 2368.71 39.09 2010-04-13 11:44:20.000 103 33356.85 115.38 2368.73 39.09 2010-04-13 11:44:21.000 103 33356.93 115.46 2368.77 39.09 2010-04-13 11:44:22.000 103 33356.92 115.48 2368.65 39.09 2010-04-13 11:44:23.000 103 33356.84 115.50 2368.70 39.09 2010-04-13 11:44:24.000 103 33356.90 115.54 2368.72 39.10 2010-04-13 11:44:25.000 103 33356.87 115.58 2368.75 39.09 2010-04-13 11:44:26.000 103 33356.96 115.58 2368.65 39.09 2010-04-13 11:44:27.000 103 33356.83 115.57 2368.67 39.09 2010-04-13 11:44:28.000 103 33356.92 115.62 2368.67 39.09 2010-04-13 11:44:29.000 103 33357.00 115.65 2368.75 39.09 2010-04-13 11:44:30.000 103 33356.96 115.60 2368.65 39.09 2010-04-13 11:44:31.000 103 33356.91 115.66 2368.63 39.09 2010-04-13 11:44:32.000 103 33357.04 115.73 2368.66 39.09 2010-04-13 11:44:33.000 103 33356.92 115.81 2368.56 39.09 2010-04-13 11:44:34.000 103 33357.04 115.79 2368.67 39.09 2010-04-13 11:44:35.000 103 33356.92 115.86 2368.69 39.09 2010-04-13 11:44:36.000 103 33356.92 115.87 2368.59 39.09 2010-04-13 11:44:37.000 103 33356.90 115.93 2368.62 39.09 2010-04-13 11:44:38.000 103 33357.02 115.92 2368.61 39.09 2010-04-13 11:44:39.000 103 33356.96 115.95 2368.63 39.09 2010-04-13 11:44:40.000 103 33356.90 115.93 2368.65 39.09 2010-04-13 11:44:41.000 103 33356.99 115.89 2368.70 39.09 2010-04-13 11:44:42.000 103 33357.08 116.01 2368.62 39.09 2010-04-13 11:44:43.000 103 33356.92 116.00 2368.61 39.09 2010-04-13 11:44:44.000 103 33356.99 116.04 2368.59 39.09 2010-04-13 11:44:45.000 103 33356.95 116.09 2368.64 39.09 2010-04-13 11:44:46.000 103 33356.96 116.14 2368.61 39.09 2010-04-13 11:44:47.000 103 33357.06 116.22 2368.64 39.09 2010-04-13 11:44:48.000 103 33357.04 116.21 2368.63 39.09 2010-04-13 11:44:49.000 103 33357.02 116.21 2368.59 39.09 2010-04-13 11:44:50.000 103 33357.05 116.28 2368.65 39.09 2010-04-13 11:44:51.000 103 33357.03 116.30 2368.56 39.09 2010-04-13 11:44:52.000 103 33356.96 116.32 2368.56 39.09 2010-04-13 11:44:53.000 103 33356.96 116.34 2368.60 39.09 2010-04-13 11:44:54.000 103 33357.03 116.48 2368.56 39.09 2010-04-13 11:44:55.000 103 33356.91 116.53 2368.56 39.09 2010-04-13 11:44:56.000 103 33356.96 116.52 2368.56 39.09 2010-04-13 11:44:57.000 103 33356.96 116.54 2368.54 39.09 2010-04-13 11:44:58.000 103 33356.92 116.58 2368.59 39.09 2010-04-13 11:44:59.000 103 33356.93 116.58 2368.52 39.09 2010-04-13 11:45:00.000 103 33356.88 116.64 2368.38 39.09 2010-04-13 11:45:01.000 103 33356.95 116.67 2368.43 39.09 2010-04-13 11:45:02.000 103 33356.96 116.72 2368.50 39.09 2010-04-13 11:45:03.000 103 33356.90 116.76 2368.54 39.09 2010-04-13 11:45:04.000 103 33356.95 116.75 2368.58 39.09 2010-04-13 11:45:05.000 103 33356.85 116.77 2368.50 39.09 2010-04-13 11:45:06.000 103 33356.92 116.72 2368.58 39.09 2010-04-13 11:45:07.000 103 33356.87 116.74 2368.52 39.09 2010-04-13 11:45:08.000 103 33356.91 116.73 2368.58 39.09 2010-04-13 11:45:09.000 103 33356.93 116.70 2368.55 39.09 2010-04-13 11:45:10.000 103 33356.83 116.69 2368.47 39.09 2010-04-13 11:45:11.000 103 33356.79 116.74 2368.54 39.09 2010-04-13 11:45:12.000 103 33356.89 116.70 2368.42 39.09 2010-04-13 11:45:13.000 103 33356.84 116.70 2368.46 39.09 2010-04-13 11:45:14.000 103 33356.90 116.66 2368.52 39.09 2010-04-13 11:45:15.000 103 33356.87 116.70 2368.40 39.09 2010-04-13 11:45:16.000 103 33356.83 116.72 2368.47 39.09 2010-04-13 11:45:17.000 103 33356.86 116.79 2368.49 39.09 2010-04-13 11:45:18.000 103 33356.90 116.84 2368.48 39.09 2010-04-13 11:45:19.000 103 33356.80 116.87 2368.46 39.09 2010-04-13 11:45:20.000 103 33356.79 117.01 2368.49 39.09 2010-04-13 11:45:21.000 103 33356.79 117.01 2368.50 39.09 2010-04-13 11:45:22.000 103 33356.82 117.01 2368.51 39.09 2010-04-13 11:45:23.000 103 33356.80 117.07 2368.53 39.09 2010-04-13 11:45:24.000 103 33356.84 117.12 2368.55 39.09 2010-04-13 11:45:25.000 103 33356.79 117.09 2368.49 39.09 2010-04-13 11:45:26.000 103 33356.81 117.20 2368.45 39.09 2010-04-13 11:45:27.000 103 33356.83 117.27 2368.57 39.09 2010-04-13 11:45:28.000 103 33356.80 117.24 2368.55 39.09 2010-04-13 11:45:29.000 103 33356.86 117.38 2368.58 39.09 2010-04-13 11:45:30.000 103 33356.59 117.43 2368.55 39.09 2010-04-13 11:45:31.000 103 33356.74 117.46 2368.52 39.09 2010-04-13 11:45:32.000 103 33356.67 117.57 2368.57 39.09 2010-04-13 11:45:33.000 103 33356.74 117.58 2368.58 39.09 2010-04-13 11:45:34.000 103 33356.71 117.64 2368.40 39.09 2010-04-13 11:45:35.000 103 33356.74 117.73 2368.52 39.09 2010-04-13 11:45:36.000 103 33356.74 117.74 2368.54 39.09 2010-04-13 11:45:37.000 103 33356.72 117.79 2368.50 39.09 2010-04-13 11:45:38.000 103 33356.74 117.86 2368.55 39.09 2010-04-13 11:45:39.000 103 33356.66 117.86 2368.59 39.09 2010-04-13 11:45:40.000 103 33356.68 117.86 2368.56 39.09 2010-04-13 11:45:41.000 103 33356.75 117.90 2368.50 39.09 2010-04-13 11:45:42.000 103 33356.70 117.90 2368.53 39.09 2010-04-13 11:45:43.000 103 33356.69 117.88 2368.55 39.09 2010-04-13 11:45:44.000 103 33356.73 117.91 2368.53 39.09 2010-04-13 11:45:45.000 103 33356.68 117.97 2368.50 39.09 2010-04-13 11:45:46.000 103 33356.59 117.97 2368.62 39.09 2010-04-13 11:45:47.000 103 33356.65 117.97 2368.50 39.09 2010-04-13 11:45:48.000 103 33356.64 118.00 2368.48 39.09 2010-04-13 11:45:49.000 103 33356.64 118.04 2368.58 39.09 2010-04-13 11:45:50.000 103 33356.66 118.09 2368.58 39.09 2010-04-13 11:45:51.000 103 33356.65 118.11 2368.55 39.09 2010-04-13 11:45:52.000 103 33356.65 118.15 2368.56 39.09 2010-04-13 11:45:53.000 103 33356.67 118.17 2368.49 39.09 2010-04-13 11:45:54.000 103 33356.50 118.13 2368.59 39.09 2010-04-13 11:45:55.000 103 33356.46 118.15 2368.51 39.09 2010-04-13 11:45:56.000 103 33356.60 118.18 2368.56 39.09 2010-04-13 11:45:57.000 103 33356.69 118.20 2368.56 39.09 2010-04-13 11:45:58.000 103 33356.61 118.19 2368.58 39.09 2010-04-13 11:45:59.000 103 33356.59 118.29 2368.61 39.09 2010-04-13 11:46:00.000 103 33356.62 118.28 2368.57 39.09 2010-04-13 11:46:01.000 103 33356.55 118.26 2368.60 39.09 2010-04-13 11:46:02.000 103 33356.65 118.33 2368.62 39.09 2010-04-13 11:46:03.000 103 33356.66 118.26 2368.70 39.09 2010-04-13 11:46:04.000 103 33356.64 118.34 2368.56 39.09 2010-04-13 11:46:05.000 103 33356.63 118.36 2368.58 39.09 2010-04-13 11:46:06.000 103 33356.68 118.39 2368.53 39.09 2010-04-13 11:46:07.000 103 33356.64 118.42 2368.49 39.09 2010-04-13 11:46:08.000 103 33356.56 118.38 2368.58 39.09 2010-04-13 11:46:09.000 103 33356.62 118.41 2368.49 39.09 2010-04-13 11:46:10.000 103 33356.64 118.39 2368.59 39.09 2010-04-13 11:46:11.000 103 33356.75 118.41 2368.59 39.09 2010-04-13 11:46:12.000 103 33356.62 118.41 2368.55 39.09 2010-04-13 11:46:13.000 103 33356.66 118.44 2368.53 39.09 2010-04-13 11:46:14.000 103 33356.71 118.44 2368.55 39.09 2010-04-13 11:46:15.000 103 33356.64 118.46 2368.53 39.09 2010-04-13 11:46:16.000 103 33356.64 118.45 2368.59 39.09 2010-04-13 11:46:17.000 103 33356.65 118.45 2368.62 39.09 2010-04-13 11:46:18.000 103 33356.67 118.47 2368.59 39.09 2010-04-13 11:46:19.000 103 33356.71 118.54 2368.62 39.09 2010-04-13 11:46:20.000 103 33356.62 118.53 2368.62 39.09 2010-04-13 11:46:21.000 103 33356.72 118.54 2368.64 39.09 2010-04-13 11:46:22.000 103 33356.72 118.56 2368.57 39.09 2010-04-13 11:46:23.000 103 33356.69 118.54 2368.49 39.09 2010-04-13 11:46:24.000 103 33356.66 118.67 2368.48 39.09 2010-04-13 11:46:25.000 103 33356.56 118.70 2368.54 39.09 2010-04-13 11:46:26.000 103 33356.59 118.68 2368.48 39.09 2010-04-13 11:46:27.000 103 33356.65 118.77 2368.53 39.09 2010-04-13 11:46:28.000 103 33356.68 118.78 2368.48 39.09 2010-04-13 11:46:29.000 103 33356.50 118.80 2368.57 39.09 2010-04-13 11:46:30.000 103 33356.66 118.83 2368.56 39.09 2010-04-13 11:46:31.000 103 33356.54 118.85 2368.53 39.09 2010-04-13 11:46:32.000 103 33356.58 118.95 2368.61 39.09 2010-04-13 11:46:33.000 103 33356.59 119.05 2368.59 39.09 2010-04-13 11:46:34.000 103 33356.47 119.05 2368.52 39.09 2010-04-13 11:46:35.000 103 33356.53 119.03 2368.49 39.09 2010-04-13 11:46:36.000 103 33356.52 119.10 2368.52 39.09 2010-04-13 11:46:37.000 103 33356.54 119.11 2368.56 39.09 2010-04-13 11:46:38.000 103 33356.48 119.14 2368.56 39.09 2010-04-13 11:46:39.000 103 33356.40 119.20 2368.45 39.09 2010-04-13 11:46:40.000 103 33356.29 119.22 2368.63 39.09 2010-04-13 11:46:41.000 103 33356.45 119.26 2368.49 39.09 2010-04-13 11:46:42.000 103 33356.33 119.29 2368.50 39.09 2010-04-13 11:46:43.000 103 33356.33 119.30 2368.52 39.09 2010-04-13 11:46:44.000 103 33356.39 119.39 2368.64 39.09 2010-04-13 11:46:45.000 103 33356.34 119.41 2368.60 39.09 2010-04-13 11:46:46.000 103 33356.34 119.49 2368.54 39.09 2010-04-13 11:46:47.000 103 33356.41 119.50 2368.61 39.09 2010-04-13 11:46:48.000 103 33356.34 119.56 2368.52 39.09 2010-04-13 11:46:49.000 103 33356.36 119.57 2368.64 39.09 2010-04-13 11:46:50.000 103 33356.29 119.59 2368.59 39.09 2010-04-13 11:46:51.000 103 33356.33 119.63 2368.71 39.09 2010-04-13 11:46:52.000 103 33356.31 119.67 2368.58 39.09 2010-04-13 11:46:53.000 103 33356.30 119.71 2368.59 39.09 2010-04-13 11:46:54.000 103 33356.43 119.67 2368.59 39.09 2010-04-13 11:46:55.000 103 33356.39 119.67 2368.64 39.09 2010-04-13 11:46:56.000 103 33356.37 119.70 2368.58 39.09 2010-04-13 11:46:57.000 103 33356.43 119.69 2368.64 39.09 2010-04-13 11:46:58.000 103 33356.33 119.69 2368.63 39.09 2010-04-13 11:46:59.000 103 33356.40 119.72 2368.58 39.09 2010-04-13 11:47:00.000 103 33356.27 119.72 2368.65 39.09 2010-04-13 11:47:01.000 103 33356.40 119.73 2368.62 39.09 2010-04-13 11:47:02.000 103 33356.38 119.72 2368.65 39.09 2010-04-13 11:47:03.000 103 33356.39 119.72 2368.65 39.09 2010-04-13 11:47:04.000 103 33356.34 119.77 2368.61 39.09 2010-04-13 11:47:05.000 103 33356.37 119.75 2368.66 39.09 2010-04-13 11:47:06.000 103 33356.34 119.77 2368.65 39.09 2010-04-13 11:47:07.000 103 33356.47 119.83 2368.64 39.09 2010-04-13 11:47:08.000 103 33356.35 119.86 2368.61 39.09 2010-04-13 11:47:09.000 103 33356.36 119.95 2368.68 39.09 2010-04-13 11:47:10.000 103 33356.30 119.97 2368.64 39.09 2010-04-13 11:47:11.000 103 33356.37 120.01 2368.66 39.09 2010-04-13 11:47:12.000 103 33356.33 120.03 2368.55 39.09 2010-04-13 11:47:13.000 103 33356.30 120.05 2368.61 39.09 2010-04-13 11:47:14.000 103 33356.33 120.08 2368.61 39.09 2010-04-13 11:47:15.000 103 33356.31 120.14 2368.59 39.09 2010-04-13 11:47:16.000 103 33356.34 120.18 2368.61 39.09 2010-04-13 11:47:17.000 103 33356.21 120.20 2368.60 39.09 2010-04-13 11:47:18.000 103 33356.40 120.16 2368.62 39.09 2010-04-13 11:47:19.000 103 33356.30 120.19 2368.65 39.09 2010-04-13 11:47:20.000 103 33356.30 120.17 2368.62 39.09 2010-04-13 11:47:21.000 103 33356.40 120.17 2368.62 39.09 2010-04-13 11:47:22.000 103 33356.36 120.18 2368.63 39.09 2010-04-13 11:47:23.000 103 33356.45 120.19 2368.61 39.09 2010-04-13 11:47:24.000 103 33356.32 120.19 2368.71 39.09 2010-04-13 11:47:25.000 103 33356.44 120.22 2368.49 39.09 2010-04-13 11:47:26.000 103 33356.42 120.25 2368.56 39.09 2010-04-13 11:47:27.000 103 33356.42 120.23 2368.54 39.09 2010-04-13 11:47:28.000 103 33356.47 120.25 2368.58 39.09 2010-04-13 11:47:29.000 103 33356.36 120.26 2368.59 39.09 2010-04-13 11:47:30.000 103 33356.56 120.26 2368.55 39.09 2010-04-13 11:47:31.000 103 33356.50 120.37 2368.65 39.09 2010-04-13 11:47:32.000 103 33356.54 120.40 2368.66 39.09 2010-04-13 11:47:33.000 103 33356.46 120.35 2368.64 39.09 2010-04-13 11:47:34.000 103 33356.50 120.39 2368.59 39.09 2010-04-13 11:47:35.000 103 33356.46 120.41 2368.62 39.09 2010-04-13 11:47:36.000 103 33356.48 120.38 2368.58 39.09 2010-04-13 11:47:37.000 103 33356.49 120.35 2368.56 39.09 2010-04-13 11:47:38.000 103 33356.52 120.39 2368.55 39.09 2010-04-13 11:47:39.000 103 33356.54 120.37 2368.58 39.09 2010-04-13 11:47:40.000 103 33356.50 120.37 2368.50 39.09 2010-04-13 11:47:41.000 103 33356.55 120.38 2368.49 39.09 2010-04-13 11:47:42.000 103 33356.49 120.50 2368.52 39.09 2010-04-13 11:47:43.000 103 33356.51 120.51 2368.57 39.09 2010-04-13 11:47:44.000 103 33356.59 120.52 2368.54 39.09 2010-04-13 11:47:45.000 103 33356.52 120.60 2368.54 39.09 2010-04-13 11:47:46.000 103 33356.56 120.60 2368.50 39.09 2010-04-13 11:47:47.000 103 33356.53 120.58 2368.52 39.09 2010-04-13 11:47:48.000 103 33356.46 120.70 2368.52 39.09 2010-04-13 11:47:49.000 103 33356.52 120.73 2368.53 39.09 2010-04-13 11:47:50.000 103 33356.45 120.76 2368.47 39.09 2010-04-13 11:47:51.000 103 33356.51 120.77 2368.55 39.09 2010-04-13 11:47:52.000 103 33356.55 120.73 2368.43 39.09 2010-04-13 11:47:53.000 103 33356.52 120.68 2368.46 39.09 2010-04-13 11:47:54.000 103 33356.50 120.66 2368.46 39.09 2010-04-13 11:47:55.000 103 33356.42 120.57 2368.47 39.09 2010-04-13 11:47:56.000 103 33356.38 120.58 2368.42 39.09 2010-04-13 11:47:57.000 103 33356.43 120.48 2368.44 39.09 2010-04-13 11:47:58.000 103 33356.39 120.50 2368.56 39.09 2010-04-13 11:47:59.000 103 33356.38 120.45 2368.49 39.09 2010-04-13 11:48:00.000 103 33356.33 120.49 2368.41 39.09 2010-04-13 11:48:01.000 103 33356.39 120.47 2368.43 39.09 2010-04-13 11:48:02.000 103 33356.37 120.49 2368.45 39.09 2010-04-13 11:48:03.000 103 33356.36 120.48 2368.44 39.09 2010-04-13 11:48:04.000 103 33356.42 120.46 2368.51 39.09 2010-04-13 11:48:05.000 103 33356.40 120.52 2368.47 39.09 2010-04-13 11:48:06.000 103 33356.29 120.47 2368.49 39.09 2010-04-13 11:48:07.000 103 33356.37 120.42 2368.55 39.09 2010-04-13 11:48:08.000 103 33356.34 120.40 2368.50 39.09 2010-04-13 11:48:09.000 103 33356.29 120.31 2368.47 39.09 2010-04-13 11:48:10.000 103 33356.36 120.34 2368.50 39.09 2010-04-13 11:48:11.000 103 33356.36 120.34 2368.52 39.09 2010-04-13 11:48:12.000 103 33356.23 120.33 2368.47 39.09 2010-04-13 11:48:13.000 103 33356.34 120.25 2368.44 39.09 2010-04-13 11:48:14.000 103 33356.34 120.22 2368.39 39.09 2010-04-13 11:48:15.000 103 33356.38 120.20 2368.49 39.09 2010-04-13 11:48:16.000 103 33356.27 120.19 2368.38 39.09 2010-04-13 11:48:17.000 103 33356.23 120.17 2368.46 39.09 2010-04-13 11:48:18.000 103 33356.21 120.10 2368.49 39.09 2010-04-13 11:48:19.000 103 33356.37 120.07 2368.47 39.09 2010-04-13 11:48:20.000 103 33356.27 120.03 2368.52 39.09 2010-04-13 11:48:21.000 103 33356.21 119.97 2368.52 39.09 2010-04-13 11:48:22.000 103 33356.15 119.98 2368.50 39.09 2010-04-13 11:48:23.000 103 33356.12 119.99 2368.56 39.09 2010-04-13 11:48:24.000 103 33356.14 119.93 2368.52 39.09 2010-04-13 11:48:25.000 103 33356.18 119.97 2368.53 39.09 2010-04-13 11:48:26.000 103 33356.14 119.94 2368.52 39.09 2010-04-13 11:48:27.000 103 33356.22 119.88 2368.53 39.09 2010-04-13 11:48:28.000 103 33356.09 119.83 2368.57 39.09 2010-04-13 11:48:29.000 103 33356.17 119.85 2368.62 39.09 2010-04-13 11:48:30.000 103 33356.12 119.84 2368.51 39.09 2010-04-13 11:48:31.000 103 33356.15 119.89 2368.57 39.09 2010-04-13 11:48:32.000 103 33356.18 119.87 2368.52 39.09 2010-04-13 11:48:33.000 103 33356.10 119.93 2368.57 39.09 2010-04-13 11:48:34.000 103 33356.18 119.87 2368.48 39.09 2010-04-13 11:48:35.000 103 33356.06 119.91 2368.53 39.09 2010-04-13 11:48:36.000 103 33356.18 119.96 2368.53 39.09 2010-04-13 11:48:37.000 103 33356.02 119.99 2368.47 39.09 2010-04-13 11:48:38.000 103 33356.21 120.01 2368.58 39.09 2010-04-13 11:48:39.000 103 33356.12 120.02 2368.59 39.09 2010-04-13 11:48:40.000 103 33356.20 120.09 2368.58 39.09 2010-04-13 11:48:41.000 103 33356.15 120.07 2368.56 39.09 2010-04-13 11:48:42.000 103 33356.06 120.10 2368.62 39.09 2010-04-13 11:48:43.000 103 33356.11 120.08 2368.52 39.09 2010-04-13 11:48:44.000 103 33356.15 120.12 2368.62 39.09 2010-04-13 11:48:45.000 103 33356.10 120.15 2368.46 39.09 2010-04-13 11:48:46.000 103 33356.09 120.16 2368.58 39.09 2010-04-13 11:48:47.000 103 33356.10 120.17 2368.64 39.09 2010-04-13 11:48:48.000 103 33356.12 120.14 2368.62 39.09 2010-04-13 11:48:49.000 103 33356.06 120.22 2368.53 39.09 2010-04-13 11:48:50.000 103 33356.08 120.17 2368.65 39.09 2010-04-13 11:48:51.000 103 33356.11 120.15 2368.59 39.09 2010-04-13 11:48:52.000 103 33356.14 120.13 2368.59 39.09 2010-04-13 11:48:53.000 103 33356.18 120.15 2368.61 39.09 2010-04-13 11:48:54.000 103 33356.20 120.19 2368.53 39.09 2010-04-13 11:48:55.000 103 33356.06 120.21 2368.50 39.09 2010-04-13 11:48:56.000 103 33356.12 120.17 2368.53 39.09 2010-04-13 11:48:57.000 103 33356.19 120.15 2368.57 39.09 2010-04-13 11:48:58.000 103 33356.17 120.13 2368.44 39.09 2010-04-13 11:48:59.000 103 33356.23 120.11 2368.56 39.09 2010-04-13 11:49:00.000 103 33356.18 120.05 2368.56 39.09 2010-04-13 11:49:01.000 103 33356.11 120.02 2368.43 39.09 2010-04-13 11:49:02.000 103 33356.14 120.06 2368.46 39.09 2010-04-13 11:49:03.000 103 33356.12 120.09 2368.53 39.09 2010-04-13 11:49:04.000 103 33356.24 120.11 2368.50 39.09 2010-04-13 11:49:05.000 103 33356.20 120.11 2368.46 39.09 2010-04-13 11:49:06.000 103 33356.11 120.11 2368.53 39.09 2010-04-13 11:49:07.000 103 33356.25 120.15 2368.43 39.09 2010-04-13 11:49:08.000 103 33356.24 120.11 2368.46 39.09 2010-04-13 11:49:09.000 103 33356.22 120.05 2368.47 39.09 2010-04-13 11:49:10.000 103 33356.22 120.08 2368.43 39.09 2010-04-13 11:49:11.000 103 33356.18 120.10 2368.46 39.09 2010-04-13 11:49:12.000 103 33356.18 120.08 2368.48 39.09 2010-04-13 11:49:13.000 103 33356.25 120.06 2368.49 39.09 2010-04-13 11:49:14.000 103 33356.20 120.05 2368.50 39.09 2010-04-13 11:49:15.000 103 33356.21 120.08 2368.43 39.09 2010-04-13 11:49:16.000 103 33356.27 120.09 2368.56 39.09 2010-04-13 11:49:17.000 103 33356.22 120.14 2368.44 39.09 2010-04-13 11:49:18.000 103 33356.21 120.10 2368.54 39.09 2010-04-13 11:49:19.000 103 33356.33 120.11 2368.44 39.09 2010-04-13 11:49:20.000 103 33356.30 120.09 2368.40 39.09 2010-04-13 11:49:21.000 103 33356.22 120.17 2368.44 39.09 2010-04-13 11:49:22.000 103 33356.29 120.19 2368.41 39.09 2010-04-13 11:49:23.000 103 33356.23 120.16 2368.48 39.09 2010-04-13 11:49:24.000 103 33356.29 120.16 2368.41 39.09 2010-04-13 11:49:25.000 103 33356.24 120.18 2368.46 39.09 2010-04-13 11:49:26.000 103 33356.21 120.18 2368.41 39.09 2010-04-13 11:49:27.000 103 33356.39 120.19 2368.43 39.09 2010-04-13 11:49:28.000 103 33356.30 120.15 2368.41 39.09 2010-04-13 11:49:29.000 103 33356.38 120.13 2368.32 39.09 2010-04-13 11:49:30.000 103 33356.35 120.22 2368.39 39.09 2010-04-13 11:49:31.000 103 33356.33 120.20 2368.40 39.09 2010-04-13 11:49:32.000 103 33356.29 120.24 2368.43 39.09 2010-04-13 11:49:33.000 103 33356.40 120.27 2368.33 39.09 2010-04-13 11:49:34.000 103 33356.33 120.29 2368.34 39.09 2010-04-13 11:49:35.000 103 33356.31 120.32 2368.39 39.09 2010-04-13 11:49:36.000 103 33356.28 120.30 2368.36 39.09 2010-04-13 11:49:37.000 103 33356.37 120.32 2368.27 39.09 2010-04-13 11:49:38.000 103 33356.33 120.34 2368.28 39.09 2010-04-13 11:49:39.000 103 33356.36 120.41 2368.25 39.09 2010-04-13 11:49:40.000 103 33356.33 120.41 2368.31 39.09 2010-04-13 11:49:41.000 103 33356.34 120.45 2368.30 39.09 2010-04-13 11:49:42.000 103 33356.28 120.46 2368.30 39.09 2010-04-13 11:49:43.000 103 33356.37 120.50 2368.30 39.09 2010-04-13 11:49:44.000 103 33356.31 120.52 2368.27 39.09 2010-04-13 11:49:45.000 103 33356.28 120.55 2368.35 39.09 2010-04-13 11:49:46.000 103 33356.30 120.53 2368.34 39.09 2010-04-13 11:49:47.000 103 33356.33 120.58 2368.21 39.09 2010-04-13 11:49:48.000 103 33356.29 120.59 2368.21 39.09 2010-04-13 11:49:49.000 103 33356.31 120.59 2368.20 39.09 2010-04-13 11:49:50.000 103 33356.21 120.62 2368.27 39.09 2010-04-13 11:49:51.000 103 33356.24 120.59 2368.31 39.09 2010-04-13 11:49:52.000 103 33356.14 120.58 2368.29 39.09 2010-04-13 11:49:53.000 103 33356.27 120.58 2368.28 39.09 2010-04-13 11:49:54.000 103 33356.28 120.64 2368.31 39.09 2010-04-13 11:49:55.000 103 33356.20 120.63 2368.21 39.09 2010-04-13 11:49:56.000 103 33356.11 120.64 2368.16 39.09 2010-04-13 11:49:57.000 103 33356.14 120.65 2368.25 39.09 2010-04-13 11:49:58.000 103 33356.14 120.65 2368.29 39.09 2010-04-13 11:49:59.000 103 33356.15 120.61 2368.25 39.09 2010-04-13 11:50:00.000 103 33356.08 120.61 2368.30 39.09 2010-04-13 11:50:01.000 103 33356.14 120.65 2368.31 39.09 2010-04-13 11:50:02.000 103 33356.11 120.64 2368.33 39.09 2010-04-13 11:50:03.000 103 33356.09 120.57 2368.30 39.09 2010-04-13 11:50:04.000 103 33356.09 120.62 2368.30 39.09 2010-04-13 11:50:05.000 103 33356.21 120.64 2368.37 39.09 2010-04-13 11:50:06.000 103 33356.08 120.64 2368.35 39.09 2010-04-13 11:50:07.000 103 33356.11 120.62 2368.27 39.09 2010-04-13 11:50:08.000 103 33356.12 120.65 2368.30 39.09 2010-04-13 11:50:09.000 103 33356.14 120.64 2368.35 39.09 2010-04-13 11:50:10.000 103 33356.13 120.64 2368.28 39.09 2010-04-13 11:50:11.000 103 33356.17 120.72 2368.32 39.09 2010-04-13 11:50:12.000 103 33356.15 120.70 2368.41 39.09 2010-04-13 11:50:13.000 103 33356.21 120.76 2368.26 39.09 2010-04-13 11:50:14.000 103 33356.14 120.78 2368.22 39.09 2010-04-13 11:50:15.000 103 33356.14 120.75 2368.39 39.09 2010-04-13 11:50:16.000 103 33356.17 120.78 2368.27 39.09 2010-04-13 11:50:17.000 103 33356.17 120.76 2368.30 39.09 2010-04-13 11:50:18.000 103 33356.20 120.80 2368.25 39.09 2010-04-13 11:50:19.000 103 33356.09 120.84 2368.31 39.09 2010-04-13 11:50:20.000 103 33356.10 120.86 2368.30 39.09 2010-04-13 11:50:21.000 103 33356.18 120.80 2368.28 39.09 2010-04-13 11:50:22.000 103 33356.21 120.81 2368.38 39.09 2010-04-13 11:50:23.000 103 33356.08 120.73 2368.27 39.09 2010-04-13 11:50:24.000 103 33356.14 120.75 2368.24 39.09 2010-04-13 11:50:25.000 103 33356.12 120.71 2368.25 39.09 2010-04-13 11:50:26.000 103 33356.11 120.68 2368.32 39.09 2010-04-13 11:50:27.000 103 33356.15 120.68 2368.24 39.09 2010-04-13 11:50:28.000 103 33356.03 120.55 2368.21 39.09 2010-04-13 11:50:29.000 103 33355.92 120.56 2368.27 39.09 2010-04-13 11:50:30.000 103 33356.10 120.41 2368.24 39.09 2010-04-13 11:50:31.000 103 33356.13 120.39 2368.16 39.09 2010-04-13 11:50:32.000 103 33356.12 120.33 2368.20 39.09 2010-04-13 11:50:33.000 103 33356.05 120.22 2368.27 39.09 2010-04-13 11:50:34.000 103 33356.15 120.22 2368.29 39.09 2010-04-13 11:50:35.000 103 33356.12 120.18 2368.25 39.09 2010-04-13 11:50:36.000 103 33356.05 120.13 2368.31 39.09 2010-04-13 11:50:37.000 103 33356.05 120.03 2368.34 39.09 2010-04-13 11:50:38.000 103 33356.01 119.99 2368.30 39.09 2010-04-13 11:50:39.000 103 33356.04 119.98 2368.28 39.09 2010-04-13 11:50:40.000 103 33356.03 119.94 2368.24 39.09 2010-04-13 11:50:41.000 103 33356.08 119.95 2368.26 39.09 2010-04-13 11:50:42.000 103 33356.03 119.87 2368.33 39.09 2010-04-13 11:50:43.000 103 33356.08 119.86 2368.27 39.09 2010-04-13 11:50:44.000 103 33356.05 119.90 2368.22 39.09 2010-04-13 11:50:45.000 103 33356.08 119.87 2368.25 39.09 2010-04-13 11:50:46.000 103 33356.09 119.95 2368.29 39.09 2010-04-13 11:50:47.000 103 33356.00 119.93 2368.36 39.09 2010-04-13 11:50:48.000 103 33355.98 119.94 2368.33 39.09 2010-04-13 11:50:49.000 103 33356.03 119.96 2368.29 39.09 2010-04-13 11:50:50.000 103 33356.02 119.94 2368.29 39.09 2010-04-13 11:50:51.000 103 33356.00 119.92 2368.34 39.09 2010-04-13 11:50:52.000 103 33355.97 119.89 2368.28 39.09 2010-04-13 11:50:53.000 103 33355.97 119.91 2368.29 39.09 2010-04-13 11:50:54.000 103 33356.10 119.94 2368.32 39.09 2010-04-13 11:50:55.000 103 33355.96 119.94 2368.30 39.09 2010-04-13 11:50:56.000 103 33356.00 119.98 2368.29 39.09 2010-04-13 11:50:57.000 103 33356.06 119.99 2368.24 39.09 2010-04-13 11:50:58.000 103 33356.05 120.08 2368.34 39.09 2010-04-13 11:50:59.000 103 33356.03 120.02 2368.22 39.09 2010-04-13 11:51:00.000 103 33356.05 120.02 2368.29 39.09 2010-04-13 11:51:01.000 103 33356.06 120.05 2368.40 39.09 2010-04-13 11:51:02.000 103 33356.09 120.07 2368.35 39.09 2010-04-13 11:51:03.000 103 33356.06 120.11 2368.32 39.09 2010-04-13 11:51:04.000 103 33356.12 120.13 2368.28 39.09 2010-04-13 11:51:05.000 103 33356.14 120.11 2368.36 39.09 2010-04-13 11:51:06.000 103 33356.02 120.14 2368.29 39.09 2010-04-13 11:51:07.000 103 33356.20 120.17 2368.27 39.09 2010-04-13 11:51:08.000 103 33356.18 120.17 2368.31 39.09 2010-04-13 11:51:09.000 103 33356.17 120.17 2368.31 39.09 2010-04-13 11:51:10.000 103 33356.15 120.17 2368.24 39.09 2010-04-13 11:51:11.000 103 33356.18 120.19 2368.22 39.09 2010-04-13 11:51:12.000 103 33356.17 120.22 2368.27 39.09 2010-04-13 11:51:13.000 103 33356.02 120.28 2368.40 39.09 2010-04-13 11:51:14.000 103 33356.11 120.28 2368.30 39.09 2010-04-13 11:51:15.000 103 33356.14 120.30 2368.27 39.09 2010-04-13 11:51:16.000 103 33356.23 120.36 2368.27 39.09 2010-04-13 11:51:17.000 103 33356.21 120.39 2368.19 39.09 2010-04-13 11:51:18.000 103 33356.27 120.50 2368.23 39.09 2010-04-13 11:51:19.000 103 33356.27 120.60 2368.28 39.09 2010-04-13 11:51:20.000 103 33356.30 120.64 2368.24 39.09 2010-04-13 11:51:21.000 103 33356.33 120.66 2368.22 39.09 2010-04-13 11:51:22.000 103 33356.29 120.73 2368.25 39.09 2010-04-13 11:51:23.000 103 33356.18 120.74 2368.12 39.09 2010-04-13 11:51:24.000 103 33356.24 120.76 2368.21 39.09 2010-04-13 11:51:25.000 103 33356.31 120.82 2368.21 39.09 2010-04-13 11:51:26.000 103 33356.25 120.84 2368.18 39.09 2010-04-13 11:51:27.000 103 33356.28 120.92 2368.15 39.09 2010-04-13 11:51:28.000 103 33356.21 120.92 2368.18 39.09 2010-04-13 11:51:29.000 103 33356.13 120.94 2368.12 39.09 2010-04-13 11:51:30.000 103 33356.20 121.02 2368.17 39.09 2010-04-13 11:51:31.000 103 33356.21 121.01 2368.15 39.09 2010-04-13 11:51:32.000 103 33356.14 121.05 2368.09 39.09 2010-04-13 11:51:33.000 103 33356.23 121.07 2368.22 39.09 2010-04-13 11:51:34.000 103 33356.17 121.12 2368.19 39.09 2010-04-13 11:51:35.000 103 33356.11 121.14 2368.07 39.09 2010-04-13 11:51:36.000 103 33356.16 121.12 2368.17 39.09 2010-04-13 11:51:37.000 103 33356.15 121.21 2368.10 39.09 2010-04-13 11:51:38.000 103 33356.12 121.21 2368.16 39.09 2010-04-13 11:51:39.000 103 33356.15 121.23 2368.12 39.09 2010-04-13 11:51:40.000 103 33356.14 121.25 2368.15 39.09 2010-04-13 11:51:41.000 103 33356.17 121.29 2368.12 39.09 2010-04-13 11:51:42.000 103 33356.08 121.29 2368.13 39.09 2010-04-13 11:51:43.000 103 33356.21 121.34 2368.11 39.09 2010-04-13 11:51:44.000 103 33356.15 121.38 2368.12 39.09 2010-04-13 11:51:45.000 103 33356.13 121.37 2368.15 39.09 2010-04-13 11:51:46.000 103 33356.19 121.33 2368.08 39.09 2010-04-13 11:51:47.000 103 33356.10 121.32 2368.05 39.09 2010-04-13 11:51:48.000 103 33356.23 121.31 2368.11 39.09 2010-04-13 11:51:49.000 103 33356.21 121.33 2368.09 39.09 2010-04-13 11:51:50.000 103 33356.18 121.34 2368.12 39.09 2010-04-13 11:51:51.000 103 33356.15 121.28 2368.01 39.09 2010-04-13 11:51:52.000 103 33356.19 121.23 2368.09 39.09 2010-04-13 11:51:53.000 103 33356.25 121.26 2368.10 39.09 2010-04-13 11:51:54.000 103 33356.15 121.23 2368.11 39.09 2010-04-13 11:51:55.000 103 33356.28 121.34 2368.10 39.09 2010-04-13 11:51:56.000 103 33356.19 121.29 2368.09 39.09 2010-04-13 11:51:57.000 103 33356.17 121.32 2368.06 39.09 2010-04-13 11:51:58.000 103 33356.16 121.34 2368.09 39.09 2010-04-13 11:51:59.000 103 33356.11 121.36 2368.07 39.09 2010-04-13 11:52:00.000 103 33356.05 121.43 2368.01 39.09 2010-04-13 11:52:01.000 103 33356.17 121.43 2368.03 39.09 2010-04-13 11:52:02.000 103 33356.09 121.44 2368.01 39.09 2010-04-13 11:52:03.000 103 33356.19 121.46 2368.07 39.09 2010-04-13 11:52:04.000 103 33356.12 121.46 2368.06 39.09 2010-04-13 11:52:05.000 103 33356.17 121.47 2368.09 39.09 2010-04-13 11:52:06.000 103 33356.15 121.46 2368.04 39.09 2010-04-13 11:52:07.000 103 33356.08 121.44 2368.06 39.09 2010-04-13 11:52:08.000 103 33356.08 121.41 2367.94 39.09 2010-04-13 11:52:09.000 103 33356.12 121.43 2368.06 39.09 2010-04-13 11:52:10.000 103 33356.06 121.41 2368.10 39.09 2010-04-13 11:52:11.000 103 33355.96 121.36 2368.02 39.09 2010-04-13 11:52:12.000 103 33355.99 121.34 2367.98 39.09 2010-04-13 11:52:13.000 103 33356.07 121.27 2368.03 39.09 2010-04-13 11:52:14.000 103 33356.04 121.27 2368.02 39.09 2010-04-13 11:52:15.000 103 33356.10 121.20 2368.09 39.09 2010-04-13 11:52:16.000 103 33356.07 121.19 2368.05 39.09 2010-04-13 11:52:17.000 103 33356.08 121.15 2367.99 39.09 2010-04-13 11:52:18.000 103 33356.12 121.12 2367.99 39.09 2010-04-13 11:52:19.000 103 33356.14 121.19 2367.96 39.09 2010-04-13 11:52:20.000 103 33356.05 121.19 2368.02 39.09 2010-04-13 11:52:21.000 103 33356.08 121.18 2368.10 39.09 2010-04-13 11:52:22.000 103 33356.06 121.20 2367.98 39.09 2010-04-13 11:52:23.000 103 33356.07 121.14 2368.09 39.09 2010-04-13 11:52:24.000 103 33356.17 121.23 2367.97 39.09 2010-04-13 11:52:25.000 103 33356.04 121.26 2368.06 39.09 2010-04-13 11:52:26.000 103 33356.08 121.27 2368.02 39.09 2010-04-13 11:52:27.000 103 33356.09 121.27 2367.97 39.09 2010-04-13 11:52:28.000 103 33356.09 121.28 2368.01 39.09 2010-04-13 11:52:29.000 103 33356.06 121.27 2368.05 39.09 2010-04-13 11:52:30.000 103 33356.06 121.28 2368.01 39.09 2010-04-13 11:52:31.000 103 33356.02 121.24 2367.98 39.09 2010-04-13 11:52:32.000 103 33356.00 121.25 2368.01 39.09 2010-04-13 11:52:33.000 103 33356.11 121.21 2368.00 39.09 2010-04-13 11:52:34.000 103 33355.92 121.19 2368.05 39.09 2010-04-13 11:52:35.000 103 33356.03 121.19 2368.07 39.09 2010-04-13 11:52:36.000 103 33356.12 121.23 2368.12 39.09 2010-04-13 11:52:37.000 103 33356.02 121.20 2368.00 39.09 2010-04-13 11:52:38.000 103 33356.01 121.18 2368.06 39.09 2010-04-13 11:52:39.000 103 33356.09 121.16 2368.11 39.09 2010-04-13 11:52:40.000 103 33356.10 121.13 2368.06 39.09 2010-04-13 11:52:41.000 103 33356.05 121.16 2368.15 39.09 2010-04-13 11:52:42.000 103 33356.15 121.18 2368.01 39.09 2010-04-13 11:52:43.000 103 33356.19 121.17 2368.15 39.09 2010-04-13 11:52:44.000 103 33356.11 121.14 2368.13 39.09 2010-04-13 11:52:45.000 103 33356.15 121.14 2368.11 39.09 2010-04-13 11:52:46.000 103 33356.17 121.25 2368.10 39.09 2010-04-13 11:52:47.000 103 33356.20 121.20 2368.02 39.09 2010-04-13 11:52:48.000 103 33356.21 121.32 2367.95 39.09 2010-04-13 11:52:49.000 103 33356.20 121.32 2368.03 39.09 2010-04-13 11:52:50.000 103 33356.27 121.33 2368.06 39.09 2010-04-13 11:52:51.000 103 33356.22 121.30 2368.04 39.09 2010-04-13 11:52:52.000 103 33356.14 121.39 2368.00 39.09 2010-04-13 11:52:53.000 103 33356.16 121.38 2368.07 39.09 2010-04-13 11:52:54.000 103 33356.30 121.36 2368.00 39.09 2010-04-13 11:52:55.000 103 33356.28 121.32 2367.94 39.09 2010-04-13 11:52:56.000 103 33356.31 121.32 2367.97 39.09 2010-04-13 11:52:57.000 103 33356.23 121.32 2368.02 39.09 2010-04-13 11:52:58.000 103 33356.24 121.28 2367.96 39.09 2010-04-13 11:52:59.000 103 33356.23 121.33 2368.00 39.09 2010-04-13 11:53:00.000 103 33356.27 121.33 2367.95 39.09 2010-04-13 11:53:01.000 103 33356.24 121.38 2367.91 39.09 2010-04-13 11:53:02.000 103 33356.25 121.36 2367.92 39.09 2010-04-13 11:53:03.000 103 33356.20 121.34 2367.94 39.09 2010-04-13 11:53:04.000 103 33356.24 121.29 2367.96 39.09 2010-04-13 11:53:05.000 103 33356.18 121.31 2367.93 39.09 2010-04-13 11:53:06.000 103 33356.16 121.36 2367.91 39.09 2010-04-13 11:53:07.000 103 33356.22 121.30 2367.91 39.09 2010-04-13 11:53:08.000 103 33356.25 121.30 2367.88 39.09 2010-04-13 11:53:09.000 103 33356.19 121.24 2367.93 39.09 2010-04-13 11:53:10.000 103 33356.11 121.34 2367.96 39.09 2010-04-13 11:53:11.000 103 33356.16 121.32 2367.89 39.09 2010-04-13 11:53:12.000 103 33356.20 121.29 2367.93 39.09 2010-04-13 11:53:13.000 103 33356.22 121.30 2367.96 39.09 2010-04-13 11:53:14.000 103 33356.30 121.27 2367.96 39.09 2010-04-13 11:53:15.000 103 33356.24 121.32 2367.98 39.09 2010-04-13 11:53:16.000 103 33356.27 121.30 2367.88 39.09 2010-04-13 11:53:17.000 103 33356.25 121.33 2367.90 39.09 2010-04-13 11:53:18.000 103 33356.37 121.29 2367.89 39.09 2010-04-13 11:53:19.000 103 33356.36 121.27 2367.90 39.09 2010-04-13 11:53:20.000 103 33356.30 121.28 2367.92 39.09 2010-04-13 11:53:21.000 103 33356.37 121.24 2367.84 39.09 2010-04-13 11:53:22.000 103 33356.29 121.17 2367.85 39.09 2010-04-13 11:53:23.000 103 33356.34 121.15 2367.91 39.09 2010-04-13 11:53:24.000 103 33356.33 121.13 2367.82 39.09 2010-04-13 11:53:25.000 103 33356.37 121.11 2367.82 39.09 2010-04-13 11:53:26.000 103 33356.31 121.12 2367.78 39.09 2010-04-13 11:53:27.000 103 33356.30 121.17 2367.81 39.09 2010-04-13 11:53:28.000 103 33356.28 121.23 2367.79 39.09 2010-04-13 11:53:29.000 103 33356.28 121.25 2367.82 39.09 2010-04-13 11:53:30.000 103 33356.25 121.20 2367.79 39.09 2010-04-13 11:53:31.000 103 33356.19 121.29 2367.82 39.09 2010-04-13 11:53:32.000 103 33356.24 121.28 2367.82 39.09 2010-04-13 11:53:33.000 103 33356.24 121.31 2367.84 39.09 2010-04-13 11:53:34.000 103 33356.24 121.34 2367.70 39.09 2010-04-13 11:53:35.000 103 33356.30 121.39 2367.79 39.09 2010-04-13 11:53:36.000 103 33356.25 121.30 2367.89 39.09 2010-04-13 11:53:37.000 103 33356.17 121.39 2367.83 39.09 2010-04-13 11:53:38.000 103 33356.23 121.38 2367.82 39.09 2010-04-13 11:53:39.000 103 33356.20 121.39 2367.80 39.09 2010-04-13 11:53:40.000 103 33356.18 121.40 2367.81 39.09 2010-04-13 11:53:41.000 103 33356.19 121.41 2367.78 39.09 2010-04-13 11:53:42.000 103 33356.31 121.44 2367.91 39.09 2010-04-13 11:53:43.000 103 33356.19 121.38 2367.83 39.09 2010-04-13 11:53:44.000 103 33356.13 121.36 2367.78 39.09 2010-04-13 11:53:45.000 103 33356.24 121.36 2367.83 39.09 2010-04-13 11:53:46.000 103 33356.23 121.27 2367.76 39.09 2010-04-13 11:53:47.000 103 33356.19 121.28 2367.81 39.09 2010-04-13 11:53:48.000 103 33356.21 121.26 2367.81 39.09 2010-04-13 11:53:49.000 103 33356.31 121.23 2367.82 39.09 2010-04-13 11:53:50.000 103 33356.25 121.17 2367.74 39.09 2010-04-13 11:53:51.000 103 33356.30 121.21 2367.82 39.09 2010-04-13 11:53:52.000 103 33356.24 121.13 2367.82 39.09 2010-04-13 11:53:53.000 103 33356.26 121.21 2367.81 39.09 2010-04-13 11:53:54.000 103 33356.20 121.17 2367.78 39.09 2010-04-13 11:53:55.000 103 33356.25 121.12 2367.75 39.09 2010-04-13 11:53:56.000 103 33356.25 121.11 2367.74 39.09 2010-04-13 11:53:57.000 103 33356.22 121.13 2367.78 39.09 2010-04-13 11:53:58.000 103 33356.24 121.16 2367.82 39.09 2010-04-13 11:53:59.000 103 33356.12 121.21 2367.88 39.09 2010-04-13 11:54:00.000 103 33356.17 121.16 2367.88 39.09 2010-04-13 11:54:01.000 103 33356.14 121.16 2367.86 39.09 2010-04-13 11:54:02.000 103 33356.17 121.15 2367.87 39.09 2010-04-13 11:54:03.000 103 33356.11 121.18 2367.78 39.09 2010-04-13 11:54:04.000 103 33356.08 121.16 2367.85 39.09 2010-04-13 11:54:05.000 103 33356.17 121.23 2367.81 39.09 2010-04-13 11:54:06.000 103 33356.14 121.29 2367.87 39.09 2010-04-13 11:54:07.000 103 33356.15 121.32 2367.78 39.09 2010-04-13 11:54:08.000 103 33356.14 121.29 2367.83 39.09 2010-04-13 11:54:09.000 103 33356.15 121.40 2367.71 39.09 2010-04-13 11:54:10.000 103 33356.23 121.31 2367.75 39.09 2010-04-13 11:54:11.000 103 33356.05 121.38 2367.73 39.09 2010-04-13 11:54:12.000 103 33356.14 121.35 2367.81 39.09 2010-04-13 11:54:13.000 103 33356.23 121.41 2367.74 39.09 2010-04-13 11:54:14.000 103 33356.13 121.37 2367.75 39.09 2010-04-13 11:54:15.000 103 33356.26 121.44 2367.78 39.09 2010-04-13 11:54:16.000 103 33356.18 121.51 2367.79 39.09 2010-04-13 11:54:17.000 103 33356.24 121.47 2367.81 39.09 2010-04-13 11:54:18.000 103 33356.14 121.43 2367.81 39.09 2010-04-13 11:54:19.000 103 33356.14 121.48 2367.74 39.09 2010-04-13 11:54:20.000 103 33356.25 121.52 2367.76 39.09 2010-04-13 11:54:21.000 103 33356.27 121.46 2367.77 39.09 2010-04-13 11:54:22.000 103 33356.18 121.49 2367.75 39.09 2010-04-13 11:54:23.000 103 33356.17 121.52 2367.72 39.09 2010-04-13 11:54:24.000 103 33356.16 121.47 2367.74 39.09 2010-04-13 11:54:25.000 103 33356.17 121.38 2367.76 39.09 2010-04-13 11:54:26.000 103 33356.25 121.35 2367.70 39.09 2010-04-13 11:54:27.000 103 33356.19 121.38 2367.75 39.09 2010-04-13 11:54:28.000 103 33356.24 121.37 2367.77 39.09 2010-04-13 11:54:29.000 103 33356.15 121.35 2367.82 39.09 2010-04-13 11:54:30.000 103 33356.25 121.42 2367.72 39.09 2010-04-13 11:54:31.000 103 33356.38 121.42 2367.77 39.09 2010-04-13 11:54:32.000 103 33356.28 121.43 2367.74 39.09 2010-04-13 11:54:33.000 103 33356.25 121.46 2367.81 39.09 2010-04-13 11:54:34.000 103 33356.26 121.46 2367.74 39.09 2010-04-13 11:54:35.000 103 33356.14 121.44 2367.74 39.09 2010-04-13 11:54:36.000 103 33356.22 121.48 2367.78 39.09 2010-04-13 11:54:37.000 103 33356.21 121.48 2367.75 39.09 2010-04-13 11:54:38.000 103 33356.19 121.48 2367.76 39.09 2010-04-13 11:54:39.000 103 33356.15 121.53 2367.76 39.09 2010-04-13 11:54:40.000 103 33356.12 121.56 2367.63 39.09 2010-04-13 11:54:41.000 103 33356.15 121.55 2367.76 39.09 2010-04-13 11:54:42.000 103 33356.23 121.57 2367.65 39.09 2010-04-13 11:54:43.000 103 33356.20 121.56 2367.71 39.09 2010-04-13 11:54:44.000 103 33356.25 121.58 2367.69 39.09 2010-04-13 11:54:45.000 103 33356.22 121.62 2367.76 39.09 2010-04-13 11:54:46.000 103 33356.21 121.58 2367.66 39.09 2010-04-13 11:54:47.000 103 33356.12 121.54 2367.68 39.09 2010-04-13 11:54:48.000 103 33356.11 121.58 2367.60 39.09 2010-04-13 11:54:49.000 103 33356.15 121.59 2367.63 39.09 2010-04-13 11:54:50.000 103 33356.07 121.57 2367.68 39.09 2010-04-13 11:54:51.000 103 33356.15 121.55 2367.60 39.09 2010-04-13 11:54:52.000 103 33356.08 121.58 2367.66 39.09 2010-04-13 11:54:53.000 103 33356.14 121.58 2367.68 39.09 2010-04-13 11:54:54.000 103 33356.18 121.60 2367.82 39.09 2010-04-13 11:54:55.000 103 33356.06 121.58 2367.72 39.09 2010-04-13 11:54:56.000 103 33356.09 121.59 2367.68 39.09 2010-04-13 11:54:57.000 103 33356.26 121.49 2367.66 39.09 2010-04-13 11:54:58.000 103 33356.13 121.56 2367.61 39.09 2010-04-13 11:54:59.000 103 33356.03 121.53 2367.67 39.09 2010-04-13 11:55:00.000 103 33356.22 121.49 2367.68 39.09 2010-04-13 11:55:01.000 103 33356.24 121.50 2367.74 39.09 2010-04-13 11:55:02.000 103 33356.18 121.47 2367.65 39.09 2010-04-13 11:55:03.000 103 33356.21 121.47 2367.80 39.09 2010-04-13 11:55:04.000 103 33356.21 121.41 2367.66 39.09 2010-04-13 11:55:05.000 103 33356.28 121.43 2367.76 39.09 2010-04-13 11:55:06.000 103 33356.25 121.42 2367.63 39.09 2010-04-13 11:55:07.000 103 33356.24 121.37 2367.80 39.09 2010-04-13 11:55:08.000 103 33356.31 121.36 2367.76 39.09 2010-04-13 11:55:09.000 103 33356.21 121.36 2367.69 39.09 2010-04-13 11:55:10.000 103 33356.30 121.30 2367.61 39.09 2010-04-13 11:55:11.000 103 33356.19 121.30 2367.67 39.09 2010-04-13 11:55:12.000 103 33356.28 121.29 2367.65 39.09 2010-04-13 11:55:13.000 103 33356.21 121.28 2367.70 39.09 2010-04-13 11:55:14.000 103 33356.30 121.23 2367.61 39.09 2010-04-13 11:55:15.000 103 33356.27 121.24 2367.72 39.09 2010-04-13 11:55:16.000 103 33356.28 121.23 2367.62 39.09 2010-04-13 11:55:17.000 103 33356.22 121.19 2367.61 39.09 2010-04-13 11:55:18.000 103 33356.34 121.15 2367.57 39.09 2010-04-13 11:55:19.000 103 33356.24 121.12 2367.58 39.09 2010-04-13 11:55:20.000 103 33356.27 121.06 2367.69 39.09 2010-04-13 11:55:21.000 103 33356.33 121.06 2367.63 39.09 2010-04-13 11:55:22.000 103 33356.33 121.00 2367.56 39.09 2010-04-13 11:55:23.000 103 33356.26 121.03 2367.58 39.09 2010-04-13 11:55:24.000 103 33356.25 120.96 2367.59 39.09 2010-04-13 11:55:25.000 103 33356.39 120.98 2367.57 39.09 2010-04-13 11:55:26.000 103 33356.23 121.00 2367.59 39.09 2010-04-13 11:55:27.000 103 33356.32 120.96 2367.62 39.09 2010-04-13 11:55:28.000 103 33356.34 120.94 2367.59 39.09 2010-04-13 11:55:29.000 103 33356.34 120.92 2367.54 39.09 2010-04-13 11:55:30.000 103 33356.29 120.97 2367.54 39.09 2010-04-13 11:55:31.000 103 33356.36 120.94 2367.63 39.09 2010-04-13 11:55:32.000 103 33356.33 120.91 2367.63 39.09 2010-04-13 11:55:33.000 103 33356.33 120.90 2367.56 39.09 2010-04-13 11:55:34.000 103 33356.37 120.88 2367.57 39.09 2010-04-13 11:55:35.000 103 33356.35 120.88 2367.57 39.09 2010-04-13 11:55:36.000 103 33356.34 120.81 2367.54 39.09 2010-04-13 11:55:37.000 103 33356.47 120.84 2367.54 39.09 2010-04-13 11:55:38.000 103 33356.28 120.86 2367.51 39.09 2010-04-13 11:55:39.000 103 33356.36 120.84 2367.55 39.09 2010-04-13 11:55:40.000 103 33356.21 120.85 2367.51 39.09 2010-04-13 11:55:41.000 103 33356.18 120.80 2367.54 39.09 2010-04-13 11:55:42.000 103 33356.32 120.82 2367.50 39.09 2010-04-13 11:55:43.000 103 33356.21 120.80 2367.53 39.09 2010-04-13 11:55:44.000 103 33356.18 120.80 2367.56 39.09 2010-04-13 11:55:45.000 103 33356.30 120.73 2367.41 39.09 2010-04-13 11:55:46.000 103 33356.31 120.73 2367.49 39.09 2010-04-13 11:55:47.000 103 33356.25 120.70 2367.57 39.09 2010-04-13 11:55:48.000 103 33356.18 120.71 2367.54 39.09 2010-04-13 11:55:49.000 103 33356.17 120.72 2367.47 39.09 2010-04-13 11:55:50.000 103 33356.12 120.70 2367.54 39.09 2010-04-13 11:55:51.000 103 33356.18 120.72 2367.47 39.09 2010-04-13 11:55:52.000 103 33356.17 120.72 2367.50 39.09 2010-04-13 11:55:53.000 103 33356.17 120.73 2367.47 39.09 2010-04-13 11:55:54.000 103 33356.09 120.66 2367.39 39.09 2010-04-13 11:55:55.000 103 33356.11 120.68 2367.54 39.09 2010-04-13 11:55:56.000 103 33356.03 120.68 2367.55 39.09 2010-04-13 11:55:57.000 103 33356.12 120.71 2367.42 39.09 2010-04-13 11:55:58.000 103 33356.08 120.73 2367.40 39.09 2010-04-13 11:55:59.000 103 33356.06 120.74 2367.53 39.09 2010-04-13 11:56:00.000 103 33356.08 120.72 2367.59 39.09 2010-04-13 11:56:01.000 103 33355.97 120.75 2367.51 39.09 2010-04-13 11:56:02.000 103 33356.12 120.73 2367.50 39.09 2010-04-13 11:56:03.000 103 33356.10 120.74 2367.48 39.09 2010-04-13 11:56:04.000 103 33356.08 120.68 2367.53 39.09 2010-04-13 11:56:05.000 103 33356.07 120.63 2367.60 39.09 2010-04-13 11:56:06.000 103 33356.02 120.64 2367.47 39.09 2010-04-13 11:56:07.000 103 33356.03 120.61 2367.58 39.09 2010-04-13 11:56:08.000 103 33356.08 120.59 2367.49 39.09 2010-04-13 11:56:09.000 103 33356.03 120.51 2367.60 39.09 2010-04-13 11:56:10.000 103 33356.07 120.48 2367.54 39.09 2010-04-13 11:56:11.000 103 33356.12 120.48 2367.55 39.09 2010-04-13 11:56:12.000 103 33356.08 120.39 2367.53 39.09 2010-04-13 11:56:13.000 103 33356.00 120.39 2367.53 39.09 2010-04-13 11:56:14.000 103 33356.06 120.35 2367.54 39.09 2010-04-13 11:56:15.000 103 33356.05 120.34 2367.54 39.09 2010-04-13 11:56:16.000 103 33356.06 120.33 2367.48 39.09 2010-04-13 11:56:17.000 103 33356.03 120.28 2367.57 39.09 2010-04-13 11:56:18.000 103 33356.12 120.30 2367.52 39.09 2010-04-13 11:56:19.000 103 33356.07 120.25 2367.51 39.09 2010-04-13 11:56:20.000 103 33356.05 120.25 2367.53 39.09 2010-04-13 11:56:21.000 103 33356.12 120.23 2367.53 39.09 2010-04-13 11:56:22.000 103 33356.02 120.22 2367.51 39.09 2010-04-13 11:56:23.000 103 33356.02 120.20 2367.47 39.09 2010-04-13 11:56:24.000 103 33356.07 120.26 2367.58 39.09 2010-04-13 11:56:25.000 103 33356.12 120.22 2367.49 39.09 2010-04-13 11:56:26.000 103 33356.06 120.22 2367.53 39.09 2010-04-13 11:56:27.000 103 33356.06 120.19 2367.59 39.09 2010-04-13 11:56:28.000 103 33356.00 120.16 2367.54 39.09 2010-04-13 11:56:29.000 103 33356.12 120.27 2367.50 39.09 2010-04-13 11:56:30.000 103 33355.99 120.24 2367.53 39.09 2010-04-13 11:56:31.000 103 33356.08 120.19 2367.57 39.09 2010-04-13 11:56:32.000 103 33356.03 120.18 2367.53 39.09 2010-04-13 11:56:33.000 103 33356.01 120.16 2367.53 39.09 2010-04-13 11:56:34.000 103 33356.14 120.17 2367.53 39.09 2010-04-13 11:56:35.000 103 33356.06 120.15 2367.54 39.09 2010-04-13 11:56:36.000 103 33356.16 120.16 2367.49 39.09 2010-04-13 11:56:37.000 103 33356.05 120.14 2367.49 39.09 2010-04-13 11:56:38.000 103 33356.03 120.11 2367.54 39.09 2010-04-13 11:56:39.000 103 33356.10 120.08 2367.59 39.09 2010-04-13 11:56:40.000 103 33356.08 120.13 2367.60 39.09 2010-04-13 11:56:41.000 103 33356.07 120.11 2367.57 39.09 2010-04-13 11:56:42.000 103 33356.01 120.18 2367.51 39.09 2010-04-13 11:56:43.000 103 33356.12 120.18 2367.47 39.09 2010-04-13 11:56:44.000 103 33356.09 120.16 2367.44 39.09 2010-04-13 11:56:45.000 103 33356.06 120.16 2367.51 39.09 2010-04-13 11:56:46.000 103 33356.07 120.13 2367.54 39.09 2010-04-13 11:56:47.000 103 33356.06 120.17 2367.54 39.09 2010-04-13 11:56:48.000 103 33355.98 120.18 2367.49 39.09 2010-04-13 11:56:49.000 103 33356.11 120.22 2367.49 39.09 2010-04-13 11:56:50.000 103 33356.06 120.21 2367.41 39.09 2010-04-13 11:56:51.000 103 33356.04 120.18 2367.50 39.09 2010-04-13 11:56:52.000 103 33355.96 120.13 2367.49 39.09 2010-04-13 11:56:53.000 103 33355.94 120.09 2367.53 39.09 2010-04-13 11:56:54.000 103 33356.04 120.08 2367.49 39.09 2010-04-13 11:56:55.000 103 33355.94 120.03 2367.45 39.09 2010-04-13 11:56:56.000 103 33355.96 120.03 2367.39 39.09 2010-04-13 11:56:57.000 103 33355.97 119.96 2367.47 39.09 2010-04-13 11:56:58.000 103 33355.94 120.00 2367.49 39.09 2010-04-13 11:56:59.000 103 33355.90 119.94 2367.46 39.09 2010-04-13 11:57:00.000 103 33355.98 119.92 2367.45 39.09 2010-04-13 11:57:01.000 103 33355.92 119.89 2367.50 39.09 2010-04-13 11:57:02.000 103 33355.93 119.84 2367.56 39.09 2010-04-13 11:57:03.000 103 33355.94 119.86 2367.51 39.09 2010-04-13 11:57:04.000 103 33355.97 119.77 2367.49 39.09 2010-04-13 11:57:05.000 103 33356.06 119.76 2367.45 39.09 2010-04-13 11:57:06.000 103 33355.90 119.71 2367.45 39.09 2010-04-13 11:57:07.000 103 33355.93 119.67 2367.45 39.09 2010-04-13 11:57:08.000 103 33355.88 119.63 2367.43 39.09 2010-04-13 11:57:09.000 103 33355.88 119.66 2367.46 39.09 2010-04-13 11:57:10.000 103 33355.84 119.70 2367.45 39.09 2010-04-13 11:57:11.000 103 33355.79 119.72 2367.39 39.09 2010-04-13 11:57:12.000 103 33355.86 119.72 2367.48 39.09 2010-04-13 11:57:13.000 103 33355.89 119.71 2367.46 39.09 2010-04-13 11:57:14.000 103 33355.86 119.74 2367.46 39.09 2010-04-13 11:57:15.000 103 33355.89 119.74 2367.50 39.09 2010-04-13 11:57:16.000 103 33355.79 119.77 2367.47 39.09 2010-04-13 11:57:17.000 103 33355.84 119.75 2367.51 39.09 2010-04-13 11:57:18.000 103 33355.77 119.80 2367.44 39.09 2010-04-13 11:57:19.000 103 33355.88 119.80 2367.51 39.09 2010-04-13 11:57:20.000 103 33355.77 119.81 2367.43 39.09 2010-04-13 11:57:21.000 103 33355.84 119.79 2367.50 39.09 2010-04-13 11:57:22.000 103 33355.75 119.78 2367.43 39.09 2010-04-13 11:57:23.000 103 33355.77 119.73 2367.50 39.09 2010-04-13 11:57:24.000 103 33355.81 119.74 2367.51 39.09 2010-04-13 11:57:25.000 103 33355.70 119.75 2367.43 39.09 2010-04-13 11:57:26.000 103 33355.76 119.73 2367.44 39.09 2010-04-13 11:57:27.000 103 33355.71 119.76 2367.49 39.09 2010-04-13 11:57:28.000 103 33355.68 119.78 2367.51 39.09 2010-04-13 11:57:29.000 103 33355.75 119.73 2367.45 39.09 2010-04-13 11:57:30.000 103 33355.61 119.77 2367.54 39.09 2010-04-13 11:57:31.000 103 33355.79 119.81 2367.52 39.09 2010-04-13 11:57:32.000 103 33355.69 119.77 2367.57 39.09 2010-04-13 11:57:33.000 103 33355.76 119.71 2367.51 39.09 2010-04-13 11:57:34.000 103 33355.69 119.73 2367.45 39.09 2010-04-13 11:57:35.000 103 33355.64 119.75 2367.55 39.09 2010-04-13 11:57:36.000 103 33355.84 119.77 2367.50 39.09 2010-04-13 11:57:37.000 103 33355.79 119.73 2367.52 39.09 2010-04-13 11:57:38.000 103 33355.71 119.71 2367.54 39.09 2010-04-13 11:57:39.000 103 33355.76 119.74 2367.51 39.09 2010-04-13 11:57:40.000 103 33355.85 119.73 2367.55 39.09 2010-04-13 11:57:41.000 103 33355.82 119.69 2367.51 39.09 2010-04-13 11:57:42.000 103 33355.85 119.64 2367.45 39.09 2010-04-13 11:57:43.000 103 33355.79 119.68 2367.53 39.09 2010-04-13 11:57:44.000 103 33355.86 119.69 2367.53 39.09 2010-04-13 11:57:45.000 103 33355.90 119.66 2367.51 39.09 2010-04-13 11:57:46.000 103 33355.84 119.66 2367.45 39.09 2010-04-13 11:57:47.000 103 33355.92 119.68 2367.53 39.09 2010-04-13 11:57:48.000 103 33355.87 119.60 2367.44 39.09 2010-04-13 11:57:49.000 103 33355.86 119.59 2367.39 39.09 2010-04-13 11:57:50.000 103 33355.90 119.55 2367.41 39.09 2010-04-13 11:57:51.000 103 33355.86 119.51 2367.45 39.09 2010-04-13 11:57:52.000 103 33355.92 119.45 2367.42 39.09 2010-04-13 11:57:53.000 103 33355.87 119.45 2367.49 39.09 2010-04-13 11:57:54.000 103 33355.97 119.47 2367.44 39.09 2010-04-13 11:57:55.000 103 33355.84 119.44 2367.39 39.09 2010-04-13 11:57:56.000 103 33355.79 119.43 2367.44 39.09 2010-04-13 11:57:57.000 103 33355.89 119.44 2367.42 39.09 2010-04-13 11:57:58.000 103 33355.84 119.44 2367.43 39.09 2010-04-13 11:57:59.000 103 33355.79 119.42 2367.45 39.09 2010-04-13 11:58:00.000 103 33355.82 119.45 2367.35 39.09 2010-04-13 11:58:01.000 103 33355.77 119.45 2367.39 39.09 2010-04-13 11:58:02.000 103 33355.81 119.46 2367.32 39.09 2010-04-13 11:58:03.000 103 33355.76 119.50 2367.44 39.09 2010-04-13 11:58:04.000 103 33355.77 119.54 2367.35 39.09 2010-04-13 11:58:05.000 103 33355.82 119.53 2367.33 39.09 2010-04-13 11:58:06.000 103 33355.71 119.56 2367.38 39.09 2010-04-13 11:58:07.000 103 33355.74 119.61 2367.36 39.09 2010-04-13 11:58:08.000 103 33355.75 119.57 2367.43 39.09 2010-04-13 11:58:09.000 103 33355.68 119.62 2367.50 39.09 2010-04-13 11:58:10.000 103 33355.69 119.64 2367.41 39.09 2010-04-13 11:58:11.000 103 33355.72 119.62 2367.44 39.09 2010-04-13 11:58:12.000 103 33355.73 119.66 2367.41 39.09 2010-04-13 11:58:13.000 103 33355.75 119.67 2367.39 39.09 2010-04-13 11:58:14.000 103 33355.79 119.66 2367.46 39.09 2010-04-13 11:58:15.000 103 33355.72 119.69 2367.45 39.09 2010-04-13 11:58:16.000 103 33355.78 119.70 2367.41 39.09 2010-04-13 11:58:17.000 103 33355.71 119.70 2367.51 39.09 2010-04-13 11:58:18.000 103 33355.73 119.71 2367.42 39.09 2010-04-13 11:58:19.000 103 33355.70 119.72 2367.34 39.09 2010-04-13 11:58:20.000 103 33355.68 119.74 2367.35 39.09 2010-04-13 11:58:21.000 103 33355.70 119.73 2367.42 39.09 2010-04-13 11:58:22.000 103 33355.73 119.74 2367.39 39.09 2010-04-13 11:58:23.000 103 33355.74 119.75 2367.35 39.09 2010-04-13 11:58:24.000 103 33355.70 119.76 2367.40 39.09 2010-04-13 11:58:25.000 103 33355.75 119.80 2367.53 39.09 2010-04-13 11:58:26.000 103 33355.77 119.77 2367.45 39.09 2010-04-13 11:58:27.000 103 33355.72 119.77 2367.39 39.09 2010-04-13 11:58:28.000 103 33355.77 119.78 2367.34 39.09 2010-04-13 11:58:29.000 103 33355.74 119.78 2367.39 39.09 2010-04-13 11:58:30.000 103 33355.62 119.76 2367.37 39.09 2010-04-13 11:58:31.000 103 33355.75 119.78 2367.38 39.09 2010-04-13 11:58:32.000 103 33355.68 119.75 2367.39 39.09 2010-04-13 11:58:33.000 103 33355.66 119.81 2367.45 39.09 2010-04-13 11:58:34.000 103 33355.66 119.78 2367.38 39.09 2010-04-13 11:58:35.000 103 33355.62 119.79 2367.32 39.09 2010-04-13 11:58:36.000 103 33355.65 119.75 2367.33 39.09 2010-04-13 11:58:37.000 103 33355.61 119.78 2367.49 39.09 2010-04-13 11:58:38.000 103 33355.68 119.81 2367.44 39.09 2010-04-13 11:58:39.000 103 33355.59 119.78 2367.44 39.09 2010-04-13 11:58:40.000 103 33355.69 119.83 2367.41 39.09 2010-04-13 11:58:41.000 103 33355.60 119.80 2367.35 39.09 2010-04-13 11:58:42.000 103 33355.66 119.84 2367.44 39.09 2010-04-13 11:58:43.000 103 33355.56 119.81 2367.47 39.09 2010-04-13 11:58:44.000 103 33355.57 119.80 2367.41 39.09 2010-04-13 11:58:45.000 103 33355.62 119.83 2367.38 39.09 2010-04-13 11:58:46.000 103 33355.62 119.82 2367.40 39.09 2010-04-13 11:58:47.000 103 33355.60 119.83 2367.49 39.09 2010-04-13 11:58:48.000 103 33355.62 119.77 2367.40 39.09 2010-04-13 11:58:49.000 103 33355.62 119.84 2367.40 39.09 2010-04-13 11:58:50.000 103 33355.59 119.83 2367.49 39.09 2010-04-13 11:58:51.000 103 33355.59 119.86 2367.42 39.09 2010-04-13 11:58:52.000 103 33355.64 119.87 2367.40 39.09 2010-04-13 11:58:53.000 103 33355.65 119.90 2367.44 39.09 2010-04-13 11:58:54.000 103 33355.70 119.88 2367.46 39.09 2010-04-13 11:58:55.000 103 33355.68 119.94 2367.43 39.09 2010-04-13 11:58:56.000 103 33355.63 119.92 2367.44 39.09 2010-04-13 11:58:57.000 103 33355.68 119.85 2367.35 39.09 2010-04-13 11:58:58.000 103 33355.72 119.84 2367.43 39.09 2010-04-13 11:58:59.000 103 33355.73 119.86 2367.34 39.09 2010-04-13 11:59:00.000 103 33355.74 119.82 2367.44 39.09 2010-04-13 11:59:01.000 103 33355.62 119.81 2367.43 39.09 2010-04-13 11:59:02.000 103 33355.69 119.81 2367.38 39.09 2010-04-13 11:59:03.000 103 33355.73 119.83 2367.32 39.09 2010-04-13 11:59:04.000 103 33355.71 119.78 2367.40 39.09 2010-04-13 11:59:05.000 103 33355.80 119.78 2367.37 39.09 2010-04-13 11:59:06.000 103 33355.82 119.83 2367.41 39.09 2010-04-13 11:59:07.000 103 33355.68 119.81 2367.37 39.09 2010-04-13 11:59:08.000 103 33355.81 119.83 2367.38 39.09 2010-04-13 11:59:09.000 103 33355.78 119.89 2367.43 39.09 2010-04-13 11:59:10.000 103 33355.76 119.83 2367.37 39.09 2010-04-13 11:59:11.000 103 33355.72 119.89 2367.35 39.09 2010-04-13 11:59:12.000 103 33355.69 119.91 2367.37 39.09 2010-04-13 11:59:13.000 103 33355.72 119.96 2367.38 39.09 2010-04-13 11:59:14.000 103 33355.65 119.96 2367.35 39.09 2010-04-13 11:59:15.000 103 33355.74 120.00 2367.30 39.09 2010-04-13 11:59:16.000 103 33355.72 120.06 2367.28 39.09 2010-04-13 11:59:17.000 103 33355.62 120.14 2367.43 39.09 2010-04-13 11:59:18.000 103 33355.77 120.15 2367.28 39.09 2010-04-13 11:59:19.000 103 33355.59 120.14 2367.27 39.09 2010-04-13 11:59:20.000 103 33355.54 120.17 2367.29 39.09 2010-04-13 11:59:21.000 103 33355.61 120.22 2367.36 39.09 2010-04-13 11:59:22.000 103 33355.54 120.26 2367.30 39.09 2010-04-13 11:59:23.000 103 33355.59 120.25 2367.24 39.09 2010-04-13 11:59:24.000 103 33355.54 120.29 2367.35 39.09 2010-04-13 11:59:25.000 103 33355.59 120.34 2367.29 39.09 2010-04-13 11:59:26.000 103 33355.53 120.34 2367.22 39.09 2010-04-13 11:59:27.000 103 33355.47 120.31 2367.30 39.09 2010-04-13 11:59:28.000 103 33355.62 120.30 2367.32 39.09 2010-04-13 11:59:29.000 103 33355.48 120.25 2367.34 39.09 2010-04-13 11:59:30.000 103 33355.57 120.30 2367.33 39.09 2010-04-13 11:59:31.000 103 33355.60 120.38 2367.32 39.09 2010-04-13 11:59:32.000 103 33355.57 120.39 2367.31 39.09 2010-04-13 11:59:33.000 103 33355.57 120.35 2367.38 39.09 2010-04-13 11:59:34.000 103 33355.57 120.41 2367.34 39.09 2010-04-13 11:59:35.000 103 33355.69 120.39 2367.32 39.09 2010-04-13 11:59:36.000 103 33355.43 120.49 2367.32 39.09 2010-04-13 11:59:37.000 103 33355.65 120.48 2367.30 39.09 2010-04-13 11:59:38.000 103 33355.55 120.49 2367.31 39.09 2010-04-13 11:59:39.000 103 33355.51 120.52 2367.31 39.09 2010-04-13 11:59:40.000 103 33355.60 120.52 2367.28 39.09 2010-04-13 11:59:41.000 103 33355.53 120.55 2367.36 39.09 2010-04-13 11:59:42.000 103 33355.65 120.54 2367.39 39.09 2010-04-13 11:59:43.000 103 33355.69 120.53 2367.25 39.09 2010-04-13 11:59:44.000 103 33355.59 120.55 2367.25 39.09 2010-04-13 11:59:45.000 103 33355.56 120.61 2367.35 39.09 2010-04-13 11:59:46.000 103 33355.57 120.61 2367.29 39.09 2010-04-13 11:59:47.000 103 33355.57 120.64 2367.26 39.09 2010-04-13 11:59:48.000 103 33355.64 120.57 2367.29 39.09 2010-04-13 11:59:49.000 103 33355.43 120.59 2367.34 39.09 2010-04-13 11:59:50.000 103 33355.49 120.63 2367.26 39.09 2010-04-13 11:59:51.000 103 33355.52 120.68 2367.33 39.09 2010-04-13 11:59:52.000 103 33355.59 120.70 2367.34 39.09 2010-04-13 11:59:53.000 103 33355.62 120.68 2367.34 39.09 2010-04-13 11:59:54.000 103 33355.47 120.74 2367.22 39.09 2010-04-13 11:59:55.000 103 33355.59 120.71 2367.32 39.09 2010-04-13 11:59:56.000 103 33355.54 120.73 2367.34 39.09 2010-04-13 11:59:57.000 103 33355.54 120.78 2367.31 39.09 2010-04-13 11:59:58.000 103 33355.54 120.81 2367.29 39.09 2010-04-13 11:59:59.000 103 33355.47 120.88 2367.39 39.09 2010-04-13 12:00:00.000 103 33355.54 120.90 2367.37 39.09 2010-04-13 12:00:01.000 103 33355.46 120.94 2367.39 39.09 2010-04-13 12:00:02.000 103 33355.48 120.97 2367.39 39.09 2010-04-13 12:00:03.000 103 33355.51 121.05 2367.30 39.09 2010-04-13 12:00:04.000 103 33355.53 121.06 2367.31 39.09 2010-04-13 12:00:05.000 103 33355.52 121.11 2367.28 39.09 2010-04-13 12:00:06.000 103 33355.44 121.13 2367.22 39.09 2010-04-13 12:00:07.000 103 33355.64 121.14 2367.28 39.09 2010-04-13 12:00:08.000 103 33355.49 121.16 2367.28 39.09 2010-04-13 12:00:09.000 103 33355.53 121.18 2367.32 39.09 2010-04-13 12:00:10.000 103 33355.54 121.20 2367.30 39.09 2010-04-13 12:00:11.000 103 33355.44 121.23 2367.33 39.09 2010-04-13 12:00:12.000 103 33355.52 121.27 2367.32 39.09 2010-04-13 12:00:13.000 103 33355.65 121.32 2367.35 39.09 2010-04-13 12:00:14.000 103 33355.59 121.32 2367.26 39.09 2010-04-13 12:00:15.000 103 33355.54 121.40 2367.35 39.09 2010-04-13 12:00:16.000 103 33355.54 121.42 2367.36 39.09 2010-04-13 12:00:17.000 103 33355.48 121.37 2367.29 39.09 2010-04-13 12:00:18.000 103 33355.54 121.39 2367.32 39.09 2010-04-13 12:00:19.000 103 33355.54 121.43 2367.32 39.09 2010-04-13 12:00:20.000 103 33355.43 121.42 2367.28 39.09 2010-04-13 12:00:21.000 103 33355.49 121.44 2367.29 39.09 2010-04-13 12:00:22.000 103 33355.51 121.45 2367.32 39.09 2010-04-13 12:00:23.000 103 33355.45 121.44 2367.31 39.09 2010-04-13 12:00:24.000 103 33355.46 121.49 2367.13 39.09 2010-04-13 12:00:25.000 103 33355.54 121.47 2367.26 39.09 2010-04-13 12:00:26.000 103 33355.44 121.49 2367.27 39.09 2010-04-13 12:00:27.000 103 33355.46 121.51 2367.31 39.09 2010-04-13 12:00:28.000 103 33355.48 121.54 2367.30 39.09 2010-04-13 12:00:29.000 103 33355.37 121.48 2367.28 39.09 2010-04-13 12:00:30.000 103 33355.49 121.51 2367.25 39.09 2010-04-13 12:00:31.000 103 33355.53 121.52 2367.28 39.09 2010-04-13 12:00:32.000 103 33355.46 121.53 2367.29 39.09 2010-04-13 12:00:33.000 103 33355.40 121.60 2367.25 39.09 2010-04-13 12:00:34.000 103 33355.47 121.61 2367.29 39.09 2010-04-13 12:00:35.000 103 33355.45 121.60 2367.22 39.09 2010-04-13 12:00:36.000 103 33355.49 121.63 2367.27 39.09 2010-04-13 12:00:37.000 103 33355.48 121.65 2367.23 39.09 2010-04-13 12:00:38.000 103 33355.50 121.64 2367.19 39.09 2010-04-13 12:00:39.000 103 33355.51 121.64 2367.22 39.09 2010-04-13 12:00:40.000 103 33355.42 121.69 2367.32 39.09 2010-04-13 12:00:41.000 103 33355.56 121.69 2367.22 39.09 2010-04-13 12:00:42.000 103 33355.47 121.72 2367.31 39.09 2010-04-13 12:00:43.000 103 33355.62 121.69 2367.23 39.09 2010-04-13 12:00:44.000 103 33355.51 121.72 2367.31 39.09 2010-04-13 12:00:45.000 103 33355.53 121.70 2367.26 39.09 2010-04-13 12:00:46.000 103 33355.49 121.73 2367.23 39.09 2010-04-13 12:00:47.000 103 33355.53 121.75 2367.22 39.09 2010-04-13 12:00:48.000 103 33355.51 121.70 2367.24 39.09 2010-04-13 12:00:49.000 103 33355.50 121.75 2367.29 39.09 2010-04-13 12:00:50.000 103 33355.56 121.74 2367.25 39.09 2010-04-13 12:00:51.000 103 33355.54 121.76 2367.26 39.09 2010-04-13 12:00:52.000 103 33355.47 121.80 2367.23 39.09 2010-04-13 12:00:53.000 103 33355.54 121.87 2367.21 39.09 2010-04-13 12:00:54.000 103 33355.54 121.85 2367.20 39.09 2010-04-13 12:00:55.000 103 33355.46 121.86 2367.24 39.09 2010-04-13 12:00:56.000 103 33355.50 121.83 2367.27 39.09 2010-04-13 12:00:57.000 103 33355.46 121.80 2367.26 39.09 2010-04-13 12:00:58.000 103 33355.47 121.87 2367.17 39.09 2010-04-13 12:00:59.000 103 33355.45 121.92 2367.19 39.09 2010-04-13 12:01:00.000 103 33355.45 121.94 2367.22 39.09 2010-04-13 12:01:01.000 103 33355.45 121.93 2367.24 39.09 2010-04-13 12:01:02.000 103 33355.53 121.94 2367.18 39.09 2010-04-13 12:01:03.000 103 33355.50 121.97 2367.22 39.09 2010-04-13 12:01:04.000 103 33355.51 121.93 2367.22 39.09 2010-04-13 12:01:05.000 103 33355.61 122.00 2367.30 39.09 2010-04-13 12:01:06.000 103 33355.57 121.97 2367.32 39.09 2010-04-13 12:01:07.000 103 33355.45 121.98 2367.25 39.09 2010-04-13 12:01:08.000 103 33355.53 121.96 2367.10 39.09 2010-04-13 12:01:09.000 103 33355.54 121.96 2367.16 39.09 2010-04-13 12:01:10.000 103 33355.57 121.96 2367.25 39.09 2010-04-13 12:01:11.000 103 33355.62 121.94 2367.21 39.09 2010-04-13 12:01:12.000 103 33355.59 121.99 2367.26 39.09 2010-04-13 12:01:13.000 103 33355.62 121.94 2367.23 39.09 2010-04-13 12:01:14.000 103 33355.63 121.95 2367.24 39.09 2010-04-13 12:01:15.000 103 33355.60 121.92 2367.22 39.09 2010-04-13 12:01:16.000 103 33355.66 121.87 2367.22 39.09 2010-04-13 12:01:17.000 103 33355.68 121.81 2367.17 39.09 2010-04-13 12:01:18.000 103 33355.62 121.78 2367.13 39.09 2010-04-13 12:01:19.000 103 33355.66 121.72 2367.32 39.09 2010-04-13 12:01:20.000 103 33355.71 121.75 2367.15 39.09 2010-04-13 12:01:21.000 103 33355.68 121.73 2367.18 39.09 2010-04-13 12:01:22.000 103 33355.69 121.77 2367.19 39.09 2010-04-13 12:01:23.000 103 33355.64 121.71 2367.08 39.09 2010-04-13 12:01:24.000 103 33355.74 121.71 2367.15 39.09 2010-04-13 12:01:25.000 103 33355.61 121.73 2367.07 39.09 2010-04-13 12:01:26.000 103 33355.64 121.76 2367.16 39.09 2010-04-13 12:01:27.000 103 33355.55 121.76 2367.10 39.09 2010-04-13 12:01:28.000 103 33355.53 121.83 2367.04 39.09 2010-04-13 12:01:29.000 103 33355.62 121.83 2367.11 39.09 2010-04-13 12:01:30.000 103 33355.51 121.85 2367.06 39.09 2010-04-13 12:01:31.000 103 33355.55 121.94 2367.12 39.09 2010-04-13 12:01:32.000 103 33355.58 121.95 2367.04 39.09 2010-04-13 12:01:33.000 103 33355.61 121.92 2367.14 39.09 2010-04-13 12:01:34.000 103 33355.56 121.93 2367.10 39.09 2010-04-13 12:01:35.000 103 33355.50 121.97 2367.18 39.09 2010-04-13 12:01:36.000 103 33355.54 121.99 2367.17 39.09 2010-04-13 12:01:37.000 103 33355.43 121.96 2367.13 39.09 2010-04-13 12:01:38.000 103 33355.64 122.06 2367.10 39.09 2010-04-13 12:01:39.000 103 33355.46 122.07 2367.13 39.09 2010-04-13 12:01:40.000 103 33355.54 122.06 2367.10 39.09 2010-04-13 12:01:41.000 103 33355.54 122.04 2367.09 39.09 2010-04-13 12:01:42.000 103 33355.62 122.07 2367.02 39.09 2010-04-13 12:01:43.000 103 33355.46 122.06 2367.06 39.09 2010-04-13 12:01:44.000 103 33355.67 122.09 2367.11 39.09 2010-04-13 12:01:45.000 103 33355.56 122.05 2367.10 39.09 2010-04-13 12:01:46.000 103 33355.55 122.11 2367.14 39.09 2010-04-13 12:01:47.000 103 33355.66 122.08 2367.05 39.09 2010-04-13 12:01:48.000 103 33355.56 122.08 2367.13 39.09 2010-04-13 12:01:49.000 103 33355.55 122.06 2367.10 39.09 2010-04-13 12:01:50.000 103 33355.74 122.06 2366.99 39.09 2010-04-13 12:01:51.000 103 33355.63 122.02 2367.05 39.09 2010-04-13 12:01:52.000 103 33355.61 122.02 2367.06 39.09 2010-04-13 12:01:53.000 103 33355.73 122.03 2367.05 39.09 2010-04-13 12:01:54.000 103 33355.72 122.03 2367.00 39.09 2010-04-13 12:01:55.000 103 33355.67 121.99 2367.06 39.09 2010-04-13 12:01:56.000 103 33355.69 122.00 2367.08 39.09 2010-04-13 12:01:57.000 103 33355.64 121.99 2367.06 39.09 2010-04-13 12:01:58.000 103 33355.72 121.96 2366.94 39.09 2010-04-13 12:01:59.000 103 33355.60 121.93 2366.93 39.09 2010-04-13 12:02:00.000 103 33355.59 121.94 2367.05 39.09 2010-04-13 12:02:01.000 103 33355.64 121.94 2366.99 39.09 2010-04-13 12:02:02.000 103 33355.61 121.96 2367.02 39.09 2010-04-13 12:02:03.000 103 33355.60 121.94 2367.04 39.09 2010-04-13 12:02:04.000 103 33355.56 121.94 2367.10 39.09 2010-04-13 12:02:05.000 103 33355.59 121.94 2367.06 39.09 2010-04-13 12:02:06.000 103 33355.55 121.92 2366.91 39.09 2010-04-13 12:02:07.000 103 33355.56 121.89 2367.01 39.09 2010-04-13 12:02:08.000 103 33355.56 121.83 2366.91 39.09 2010-04-13 12:02:09.000 103 33355.49 121.79 2367.01 39.09 2010-04-13 12:02:10.000 103 33355.61 121.81 2367.03 39.09 2010-04-13 12:02:11.000 103 33355.50 121.80 2367.00 39.09 2010-04-13 12:02:12.000 103 33355.50 121.82 2366.97 39.09 2010-04-13 12:02:13.000 103 33355.61 121.81 2367.04 39.09 2010-04-13 12:02:14.000 103 33355.54 121.86 2366.97 39.09 2010-04-13 12:02:15.000 103 33355.63 121.85 2366.99 39.09 2010-04-13 12:02:16.000 103 33355.65 121.85 2366.94 39.09 2010-04-13 12:02:17.000 103 33355.65 121.78 2366.99 39.09 2010-04-13 12:02:18.000 103 33355.61 121.75 2366.95 39.09 2010-04-13 12:02:19.000 103 33355.62 121.75 2366.94 39.09 2010-04-13 12:02:20.000 103 33355.72 121.69 2366.99 39.09 2010-04-13 12:02:21.000 103 33355.77 121.68 2366.94 39.09 2010-04-13 12:02:22.000 103 33355.70 121.69 2366.97 39.09 2010-04-13 12:02:23.000 103 33355.66 121.61 2366.94 39.09 2010-04-13 12:02:24.000 103 33355.77 121.62 2366.99 39.09 2010-04-13 12:02:25.000 103 33355.79 121.60 2366.93 39.09 2010-04-13 12:02:26.000 103 33355.78 121.58 2366.98 39.09 2010-04-13 12:02:27.000 103 33355.65 121.55 2366.91 39.09 2010-04-13 12:02:28.000 103 33355.78 121.54 2366.94 39.09 2010-04-13 12:02:29.000 103 33355.86 121.55 2366.94 39.09 2010-04-13 12:02:30.000 103 33355.78 121.49 2366.89 39.09 2010-04-13 12:02:31.000 103 33355.81 121.46 2366.83 39.09 2010-04-13 12:02:32.000 103 33355.80 121.42 2366.87 39.09 2010-04-13 12:02:33.000 103 33355.79 121.41 2366.85 39.09 2010-04-13 12:02:34.000 103 33355.79 121.44 2366.86 39.09 2010-04-13 12:02:35.000 103 33355.72 121.39 2366.84 39.09 2010-04-13 12:02:36.000 103 33355.71 121.37 2366.81 39.09 2010-04-13 12:02:37.000 103 33355.64 121.39 2366.83 39.09 2010-04-13 12:02:38.000 103 33355.69 121.40 2366.85 39.09 2010-04-13 12:02:39.000 103 33355.65 121.39 2366.83 39.09 2010-04-13 12:02:40.000 103 33355.71 121.39 2366.87 39.09 2010-04-13 12:02:41.000 103 33355.66 121.33 2366.88 39.09 2010-04-13 12:02:42.000 103 33355.77 121.33 2366.75 39.09 2010-04-13 12:02:43.000 103 33355.68 121.33 2366.87 39.09 2010-04-13 12:02:44.000 103 33355.64 121.36 2366.79 39.09 2010-04-13 12:02:45.000 103 33355.73 121.30 2366.85 39.09 2010-04-13 12:02:46.000 103 33355.66 121.33 2366.83 39.09 2010-04-13 12:02:47.000 103 33355.71 121.33 2366.78 39.09 2010-04-13 12:02:48.000 103 33355.64 121.28 2366.77 39.09 2010-04-13 12:02:49.000 103 33355.77 121.30 2366.79 39.09 2010-04-13 12:02:50.000 103 33355.74 121.21 2366.89 39.09 2010-04-13 12:02:51.000 103 33355.66 121.21 2366.94 39.09 2010-04-13 12:02:52.000 103 33355.85 121.19 2366.79 39.09 2010-04-13 12:02:53.000 103 33355.76 121.25 2366.87 39.09 2010-04-13 12:02:54.000 103 33355.77 121.23 2366.85 39.09 2010-04-13 12:02:55.000 103 33355.78 121.24 2366.75 39.09 2010-04-13 12:02:56.000 103 33355.76 121.21 2366.84 39.09 2010-04-13 12:02:57.000 103 33355.75 121.20 2366.77 39.09 2010-04-13 12:02:58.000 103 33355.80 121.13 2366.76 39.09 2010-04-13 12:02:59.000 103 33355.78 121.15 2366.87 39.09 2010-04-13 12:03:00.000 103 33355.81 121.12 2366.77 39.09 2010-04-13 12:03:01.000 103 33355.83 121.09 2366.85 39.09 2010-04-13 12:03:02.000 103 33355.73 121.06 2366.76 39.09 2010-04-13 12:03:03.000 103 33355.76 121.06 2366.82 39.09 2010-04-13 12:03:04.000 103 33355.83 121.11 2366.80 39.09 2010-04-13 12:03:05.000 103 33355.81 121.10 2366.72 39.09 2010-04-13 12:03:06.000 103 33355.87 121.13 2366.81 39.09 2010-04-13 12:03:07.000 103 33355.72 121.09 2366.78 39.09 2010-04-13 12:03:08.000 103 33355.87 121.12 2366.82 39.09 2010-04-13 12:03:09.000 103 33355.86 121.12 2366.84 39.09 2010-04-13 12:03:10.000 103 33355.85 121.11 2366.75 39.09 2010-04-13 12:03:11.000 103 33355.88 121.16 2366.77 39.09 2010-04-13 12:03:12.000 103 33355.86 121.16 2366.78 39.09 2010-04-13 12:03:13.000 103 33355.86 121.17 2366.76 39.09 2010-04-13 12:03:14.000 103 33355.79 121.15 2366.72 39.09 2010-04-13 12:03:15.000 103 33355.72 121.22 2366.71 39.09 2010-04-13 12:03:16.000 103 33355.75 121.24 2366.75 39.09 2010-04-13 12:03:17.000 103 33355.79 121.36 2366.82 39.09 2010-04-13 12:03:18.000 103 33355.81 121.32 2366.78 39.09 2010-04-13 12:03:19.000 103 33355.68 121.38 2366.77 39.09 2010-04-13 12:03:20.000 103 33355.81 121.40 2366.67 39.09 2010-04-13 12:03:21.000 103 33355.81 121.41 2366.60 39.09 2010-04-13 12:03:22.000 103 33355.74 121.44 2366.69 39.09 2010-04-13 12:03:23.000 103 33355.75 121.53 2366.77 39.09 2010-04-13 12:03:24.000 103 33355.72 121.52 2366.65 39.09 2010-04-13 12:03:25.000 103 33355.75 121.56 2366.73 39.09 2010-04-13 12:03:26.000 103 33355.72 121.55 2366.77 39.09 2010-04-13 12:03:27.000 103 33355.73 121.54 2366.70 39.09 2010-04-13 12:03:28.000 103 33355.69 121.51 2366.72 39.09 2010-04-13 12:03:29.000 103 33355.75 121.53 2366.75 39.09 2010-04-13 12:03:30.000 103 33355.79 121.49 2366.66 39.09 2010-04-13 12:03:31.000 103 33355.75 121.48 2366.64 39.09 2010-04-13 12:03:32.000 103 33355.66 121.48 2366.76 39.09 2010-04-13 12:03:33.000 103 33355.69 121.46 2366.70 39.09 2010-04-13 12:03:34.000 103 33355.72 121.45 2366.69 39.09 2010-04-13 12:03:35.000 103 33355.76 121.47 2366.76 39.09 2010-04-13 12:03:36.000 103 33355.72 121.40 2366.79 39.09 2010-04-13 12:03:37.000 103 33355.74 121.35 2366.61 39.09 2010-04-13 12:03:38.000 103 33355.78 121.36 2366.74 39.09 2010-04-13 12:03:39.000 103 33355.76 121.35 2366.75 39.09 2010-04-13 12:03:40.000 103 33355.76 121.31 2366.80 39.09 2010-04-13 12:03:41.000 103 33355.66 121.31 2366.78 39.09 2010-04-13 12:03:42.000 103 33355.66 121.37 2366.69 39.09 2010-04-13 12:03:43.000 103 33355.69 121.39 2366.70 39.09 2010-04-13 12:03:44.000 103 33355.64 121.41 2366.75 39.09 2010-04-13 12:03:45.000 103 33355.65 121.44 2366.72 39.09 2010-04-13 12:03:46.000 103 33355.68 121.44 2366.67 39.09 2010-04-13 12:03:47.000 103 33355.64 121.50 2366.67 39.09 2010-04-13 12:03:48.000 103 33355.58 121.49 2366.73 39.09 2010-04-13 12:03:49.000 103 33355.56 121.49 2366.66 39.09 2010-04-13 12:03:50.000 103 33355.66 121.59 2366.66 39.09 2010-04-13 12:03:51.000 103 33355.54 121.58 2366.67 39.09 2010-04-13 12:03:52.000 103 33355.54 121.60 2366.72 39.09 2010-04-13 12:03:53.000 103 33355.56 121.70 2366.73 39.09 2010-04-13 12:03:54.000 103 33355.44 121.71 2366.71 39.09 2010-04-13 12:03:55.000 103 33355.52 121.73 2366.73 39.09 2010-04-13 12:03:56.000 103 33355.50 121.78 2366.70 39.09 2010-04-13 12:03:57.000 103 33355.54 121.75 2366.68 39.09 2010-04-13 12:03:58.000 103 33355.52 121.81 2366.78 39.09 2010-04-13 12:03:59.000 103 33355.49 121.88 2366.76 39.09 2010-04-13 12:04:00.000 103 33355.46 121.87 2366.68 39.09 2010-04-13 12:04:01.000 103 33355.45 121.86 2366.73 39.09 2010-04-13 12:04:02.000 103 33355.57 121.90 2366.68 39.09 2010-04-13 12:04:03.000 103 33355.52 121.83 2366.70 39.09 2010-04-13 12:04:04.000 103 33355.52 121.83 2366.76 39.09 2010-04-13 12:04:05.000 103 33355.51 121.82 2366.74 39.09 2010-04-13 12:04:06.000 103 33355.50 121.81 2366.78 39.09 2010-04-13 12:04:07.000 103 33355.60 121.77 2366.82 39.09 2010-04-13 12:04:08.000 103 33355.44 121.79 2366.77 39.09 2010-04-13 12:04:09.000 103 33355.56 121.78 2366.83 39.09 2010-04-13 12:04:10.000 103 33355.49 121.77 2366.84 39.09 2010-04-13 12:04:11.000 103 33355.59 121.73 2366.79 39.09 2010-04-13 12:04:12.000 103 33355.54 121.75 2366.85 39.09 2010-04-13 12:04:13.000 103 33355.52 121.76 2366.78 39.09 2010-04-13 12:04:14.000 103 33355.53 121.81 2366.69 39.09 2010-04-13 12:04:15.000 103 33355.47 121.79 2366.67 39.09 2010-04-13 12:04:16.000 103 33355.50 121.80 2366.73 39.09 2010-04-13 12:04:17.000 103 33355.54 121.79 2366.72 39.09 2010-04-13 12:04:18.000 103 33355.43 121.79 2366.78 39.09 2010-04-13 12:04:19.000 103 33355.53 121.81 2366.75 39.09 2010-04-13 12:04:20.000 103 33355.46 121.80 2366.74 39.09 2010-04-13 12:04:21.000 103 33355.39 121.83 2366.79 39.09 2010-04-13 12:04:22.000 103 33355.36 121.86 2366.85 39.09 2010-04-13 12:04:23.000 103 33355.37 121.89 2366.84 39.09 2010-04-13 12:04:24.000 103 33355.41 121.88 2366.79 39.09 2010-04-13 12:04:25.000 103 33355.34 121.85 2366.73 39.09 2010-04-13 12:04:26.000 103 33355.30 121.88 2366.83 39.09 2010-04-13 12:04:27.000 103 33355.31 121.87 2366.72 39.09 2010-04-13 12:04:28.000 103 33355.36 121.92 2366.76 39.09 2010-04-13 12:04:29.000 103 33355.29 121.89 2366.88 39.09 2010-04-13 12:04:30.000 103 33355.15 121.90 2366.81 39.09 2010-04-13 12:04:31.000 103 33355.28 121.92 2366.80 39.09 2010-04-13 12:04:32.000 103 33355.32 121.92 2366.87 39.09 2010-04-13 12:04:33.000 103 33355.25 121.90 2366.85 39.09 2010-04-13 12:04:34.000 103 33355.36 121.97 2366.78 39.09 2010-04-13 12:04:35.000 103 33355.35 121.96 2366.79 39.09 2010-04-13 12:04:36.000 103 33355.32 121.96 2366.91 39.09 2010-04-13 12:04:37.000 103 33355.39 121.88 2366.74 39.09 2010-04-13 12:04:38.000 103 33355.33 121.85 2366.85 39.09 2010-04-13 12:04:39.000 103 33355.39 121.84 2366.82 39.09 2010-04-13 12:04:40.000 103 33355.38 121.87 2366.86 39.09 2010-04-13 12:04:41.000 103 33355.41 121.81 2366.91 39.09 2010-04-13 12:04:42.000 103 33355.50 121.78 2366.91 39.09 2010-04-13 12:04:43.000 103 33355.40 121.75 2366.85 39.09 2010-04-13 12:04:44.000 103 33355.50 121.73 2366.81 39.09 2010-04-13 12:04:45.000 103 33355.46 121.64 2366.75 39.09 2010-04-13 12:04:46.000 103 33355.51 121.64 2366.79 39.09 2010-04-13 12:04:47.000 103 33355.50 121.63 2366.76 39.09 2010-04-13 12:04:48.000 103 33355.43 121.59 2366.77 39.09 2010-04-13 12:04:49.000 103 33355.47 121.57 2366.79 39.09 2010-04-13 12:04:50.000 103 33355.50 121.52 2366.79 39.09 2010-04-13 12:04:51.000 103 33355.47 121.51 2366.84 39.09 2010-04-13 12:04:52.000 103 33355.41 121.50 2366.81 39.09 2010-04-13 12:04:53.000 103 33355.47 121.50 2366.75 39.09 2010-04-13 12:04:54.000 103 33355.45 121.47 2366.80 39.09 2010-04-13 12:04:55.000 103 33355.41 121.42 2366.82 39.09 2010-04-13 12:04:56.000 103 33355.50 121.41 2366.75 39.09 2010-04-13 12:04:57.000 103 33355.46 121.40 2366.72 39.09 2010-04-13 12:04:58.000 103 33355.47 121.47 2366.74 39.09 2010-04-13 12:04:59.000 103 33355.43 121.47 2366.73 39.09 2010-04-13 12:05:00.000 103 33355.37 121.50 2366.81 39.09 2010-04-13 12:05:01.000 103 33355.31 121.46 2366.85 39.09 2010-04-13 12:05:02.000 103 33355.34 121.47 2366.74 39.09 2010-04-13 12:05:03.000 103 33355.25 121.50 2366.74 39.09 2010-04-13 12:05:04.000 103 33355.38 121.53 2366.82 39.09 2010-04-13 12:05:05.000 103 33355.41 121.55 2366.76 39.09 2010-04-13 12:05:06.000 103 33355.34 121.61 2366.72 39.09 2010-04-13 12:05:07.000 103 33355.25 121.60 2366.73 39.09 2010-04-13 12:05:08.000 103 33355.25 121.64 2366.81 39.09 2010-04-13 12:05:09.000 103 33355.38 121.68 2366.75 39.09 2010-04-13 12:05:10.000 103 33355.31 121.66 2366.71 39.09 2010-04-13 12:05:11.000 103 33355.37 121.69 2366.73 39.09 2010-04-13 12:05:12.000 103 33355.35 121.76 2366.72 39.09 2010-04-13 12:05:13.000 103 33355.37 121.77 2366.79 39.09 2010-04-13 12:05:14.000 103 33355.42 121.84 2366.77 39.09 2010-04-13 12:05:15.000 103 33355.32 121.82 2366.76 39.09 2010-04-13 12:05:16.000 103 33355.47 121.90 2366.84 39.09 2010-04-13 12:05:17.000 103 33355.38 121.92 2366.84 39.09 2010-04-13 12:05:18.000 103 33355.39 121.87 2366.84 39.09 2010-04-13 12:05:19.000 103 33355.56 121.88 2366.88 39.09 2010-04-13 12:05:20.000 103 33355.47 121.93 2366.86 39.09 2010-04-13 12:05:21.000 103 33355.44 121.89 2366.85 39.09 2010-04-13 12:05:22.000 103 33355.49 121.92 2366.79 39.09 2010-04-13 12:05:23.000 103 33355.41 121.97 2366.77 39.09 2010-04-13 12:05:24.000 103 33355.51 121.97 2366.77 39.09 2010-04-13 12:05:25.000 103 33355.51 122.00 2366.74 39.09 2010-04-13 12:05:26.000 103 33355.57 122.02 2366.76 39.09 2010-04-13 12:05:27.000 103 33355.49 122.04 2366.71 39.09 2010-04-13 12:05:28.000 103 33355.56 122.02 2366.68 39.09 2010-04-13 12:05:29.000 103 33355.51 122.01 2366.74 39.09 2010-04-13 12:05:30.000 103 33355.57 122.04 2366.64 39.09 2010-04-13 12:05:31.000 103 33355.51 122.02 2366.78 39.09 2010-04-13 12:05:32.000 103 33355.53 122.00 2366.76 39.09 2010-04-13 12:05:33.000 103 33355.51 121.99 2366.72 39.09 2010-04-13 12:05:34.000 103 33355.52 121.95 2366.64 39.09 2010-04-13 12:05:35.000 103 33355.46 121.97 2366.58 39.09 2010-04-13 12:05:36.000 103 33355.50 121.97 2366.60 39.09 2010-04-13 12:05:37.000 103 33355.44 122.01 2366.70 39.09 2010-04-13 12:05:38.000 103 33355.45 122.04 2366.60 39.09 2010-04-13 12:05:39.000 103 33355.40 122.04 2366.59 39.09 2010-04-13 12:05:40.000 103 33355.39 122.03 2366.60 39.09 2010-04-13 12:05:41.000 103 33355.38 121.97 2366.72 39.09 2010-04-13 12:05:42.000 103 33355.32 122.04 2366.67 39.09 2010-04-13 12:05:43.000 103 33355.33 121.94 2366.66 39.09 2010-04-13 12:05:44.000 103 33355.35 121.95 2366.66 39.09 2010-04-13 12:05:45.000 103 33355.37 121.95 2366.63 39.09 2010-04-13 12:05:46.000 103 33355.35 121.98 2366.60 39.09 2010-04-13 12:05:47.000 103 33355.29 122.03 2366.70 39.09 2010-04-13 12:05:48.000 103 33355.25 122.02 2366.69 39.09 2010-04-13 12:05:49.000 103 33355.40 122.02 2366.59 39.09 2010-04-13 12:05:50.000 103 33355.37 122.00 2366.63 39.09 2010-04-13 12:05:51.000 103 33355.38 121.97 2366.57 39.09 2010-04-13 12:05:52.000 103 33355.42 121.92 2366.70 39.09 2010-04-13 12:05:53.000 103 33355.41 121.86 2366.51 39.09 2010-04-13 12:05:54.000 103 33355.43 121.81 2366.64 39.09 2010-04-13 12:05:55.000 103 33355.46 121.74 2366.75 39.09 2010-04-13 12:05:56.000 103 33355.49 121.64 2366.60 39.09 2010-04-13 12:05:57.000 103 33355.48 121.60 2366.59 39.09 2010-04-13 12:05:58.000 103 33355.50 121.51 2366.78 39.09 2010-04-13 12:05:59.000 103 33355.55 121.49 2366.53 39.09 2010-04-13 12:06:00.000 103 33355.65 121.49 2366.72 39.09 2010-04-13 12:06:01.000 103 33355.51 121.47 2366.64 39.09 2010-04-13 12:06:02.000 103 33355.70 121.39 2366.63 39.09 2010-04-13 12:06:03.000 103 33355.64 121.41 2366.57 39.09 2010-04-13 12:06:04.000 103 33355.59 121.40 2366.57 39.09 2010-04-13 12:06:05.000 103 33355.65 121.35 2366.60 39.09 2010-04-13 12:06:06.000 103 33355.65 121.35 2366.57 39.09 2010-04-13 12:06:07.000 103 33355.60 121.32 2366.57 39.09 2010-04-13 12:06:08.000 103 33355.75 121.27 2366.45 39.09 2010-04-13 12:06:09.000 103 33355.66 121.25 2366.47 39.09 2010-04-13 12:06:10.000 103 33355.66 121.18 2366.53 39.09 2010-04-13 12:06:11.000 103 33355.61 121.19 2366.51 39.09 2010-04-13 12:06:12.000 103 33355.51 121.14 2366.52 39.09 2010-04-13 12:06:13.000 103 33355.57 121.20 2366.54 39.09 2010-04-13 12:06:14.000 103 33355.45 121.15 2366.54 39.09 2010-04-13 12:06:15.000 103 33355.43 121.16 2366.53 39.09 2010-04-13 12:06:16.000 103 33355.50 121.15 2366.51 39.09 2010-04-13 12:06:17.000 103 33355.50 121.15 2366.48 39.09 2010-04-13 12:06:18.000 103 33355.46 121.15 2366.49 39.09 2010-04-13 12:06:19.000 103 33355.43 121.16 2366.55 39.09 2010-04-13 12:06:20.000 103 33355.46 121.14 2366.34 39.09 2010-04-13 12:06:21.000 103 33355.40 121.15 2366.36 39.09 2010-04-13 12:06:22.000 103 33355.46 121.16 2366.47 39.09 2010-04-13 12:06:23.000 103 33355.40 121.17 2366.47 39.09 2010-04-13 12:06:24.000 103 33355.41 121.15 2366.55 39.09 2010-04-13 12:06:25.000 103 33355.36 121.16 2366.48 39.09 2010-04-13 12:06:26.000 103 33355.41 121.07 2366.50 39.09 2010-04-13 12:06:27.000 103 33355.44 121.02 2366.49 39.09 2010-04-13 12:06:28.000 103 33355.43 120.95 2366.61 39.09 2010-04-13 12:06:29.000 103 33355.49 120.82 2366.45 39.09 2010-04-13 12:06:30.000 103 33355.61 120.81 2366.60 39.09 2010-04-13 12:06:31.000 103 33355.53 120.70 2366.44 39.09 2010-04-13 12:06:32.000 103 33355.56 120.56 2366.51 39.09 2010-04-13 12:06:33.000 103 33355.62 120.52 2366.50 39.09 2010-04-13 12:06:34.000 103 33355.65 120.40 2366.53 39.09 2010-04-13 12:06:35.000 103 33355.60 120.36 2366.50 39.09 2010-04-13 12:06:36.000 103 33355.57 120.27 2366.49 39.09 2010-04-13 12:06:37.000 103 33355.61 120.16 2366.54 39.09 2010-04-13 12:06:38.000 103 33355.74 120.01 2366.45 39.09 2010-04-13 12:06:39.000 103 33355.69 119.97 2366.49 39.09 2010-04-13 12:06:40.000 103 33355.72 119.91 2366.44 39.09 2010-04-13 12:06:41.000 103 33355.78 119.81 2366.49 39.09 2010-04-13 12:06:42.000 103 33355.81 119.80 2366.41 39.09 2010-04-13 12:06:43.000 103 33355.71 119.66 2366.41 39.09 2010-04-13 12:06:44.000 103 33355.89 119.60 2366.44 39.09 2010-04-13 12:06:45.000 103 33355.74 119.54 2366.41 39.09 2010-04-13 12:06:46.000 103 33355.74 119.48 2366.39 39.09 2010-04-13 12:06:47.000 103 33355.76 119.39 2366.41 39.09 2010-04-13 12:06:48.000 103 33355.69 119.31 2366.29 39.09 2010-04-13 12:06:49.000 103 33355.82 119.25 2366.41 39.09 2010-04-13 12:06:50.000 103 33355.76 119.19 2366.35 39.09 2010-04-13 12:06:51.000 103 33355.77 119.15 2366.30 39.09 2010-04-13 12:06:52.000 103 33355.77 119.11 2366.29 39.09 2010-04-13 12:06:53.000 103 33355.77 119.08 2366.26 39.09 2010-04-13 12:06:54.000 103 33355.71 119.06 2366.32 39.09 2010-04-13 12:06:55.000 103 33355.71 119.00 2366.23 39.09 2010-04-13 12:06:56.000 103 33355.90 118.98 2366.25 39.09 2010-04-13 12:06:57.000 103 33355.86 118.98 2366.29 39.09 2010-04-13 12:06:58.000 103 33355.80 118.93 2366.17 39.09 2010-04-13 12:06:59.000 103 33355.79 118.95 2366.28 39.09 2010-04-13 12:07:00.000 103 33355.81 118.94 2366.30 39.09 2010-04-13 12:07:01.000 103 33355.95 118.88 2366.26 39.09 2010-04-13 12:07:02.000 103 33355.91 118.84 2366.27 39.09 2010-04-13 12:07:03.000 103 33355.89 118.84 2366.28 39.09 2010-04-13 12:07:04.000 103 33355.88 118.83 2366.26 39.09 2010-04-13 12:07:05.000 103 33355.92 118.85 2366.21 39.09 2010-04-13 12:07:06.000 103 33355.97 118.91 2366.13 39.09 2010-04-13 12:07:07.000 103 33355.94 118.93 2366.26 39.09 2010-04-13 12:07:08.000 103 33355.97 118.95 2366.16 39.09 2010-04-13 12:07:09.000 103 33355.95 118.91 2366.15 39.09 2010-04-13 12:07:10.000 103 33356.08 119.00 2366.15 39.09 2010-04-13 12:07:11.000 103 33356.05 118.97 2366.13 39.09 2010-04-13 12:07:12.000 103 33356.08 119.00 2366.13 39.09 2010-04-13 12:07:13.000 103 33356.03 119.00 2366.07 39.09 2010-04-13 12:07:14.000 103 33356.00 119.01 2366.19 39.09 2010-04-13 12:07:15.000 103 33356.02 119.02 2366.24 39.09 2010-04-13 12:07:16.000 103 33356.08 119.09 2366.15 39.09 2010-04-13 12:07:17.000 103 33356.10 119.11 2366.05 39.09 2010-04-13 12:07:18.000 103 33356.03 119.10 2366.07 39.09 2010-04-13 12:07:19.000 103 33356.18 119.12 2365.97 39.09 2010-04-13 12:07:20.000 103 33355.99 119.09 2366.11 39.09 2010-04-13 12:07:21.000 103 33356.09 119.12 2366.16 39.09 2010-04-13 12:07:22.000 103 33356.07 119.19 2366.07 39.09 2010-04-13 12:07:23.000 103 33356.06 119.18 2366.01 39.09 2010-04-13 12:07:24.000 103 33356.08 119.22 2366.04 39.09 2010-04-13 12:07:25.000 103 33355.99 119.25 2365.99 39.09 2010-04-13 12:07:26.000 103 33356.02 119.30 2365.99 39.09 2010-04-13 12:07:27.000 103 33356.00 119.30 2366.02 39.09 2010-04-13 12:07:28.000 103 33356.11 119.29 2366.01 39.09 2010-04-13 12:07:29.000 103 33355.99 119.31 2365.99 39.09 2010-04-13 12:07:30.000 103 33356.03 119.33 2365.96 39.09 2010-04-13 12:07:31.000 103 33356.02 119.33 2366.03 39.09 2010-04-13 12:07:32.000 103 33356.06 119.35 2366.06 39.09 2010-04-13 12:07:33.000 103 33356.08 119.39 2365.99 39.09 2010-04-13 12:07:34.000 103 33356.12 119.34 2365.98 39.09 2010-04-13 12:07:35.000 103 33356.05 119.44 2365.93 39.09 2010-04-13 12:07:36.000 103 33356.06 119.37 2365.98 39.09 2010-04-13 12:07:37.000 103 33356.17 119.43 2365.96 39.09 2010-04-13 12:07:38.000 103 33356.00 119.39 2365.90 39.09 2010-04-13 12:07:39.000 103 33356.09 119.40 2365.85 39.09 2010-04-13 12:07:40.000 103 33356.15 119.42 2365.96 39.09 2010-04-13 12:07:41.000 103 33356.21 119.39 2365.94 39.09 2010-04-13 12:07:42.000 103 33356.17 119.43 2365.90 39.09 2010-04-13 12:07:43.000 103 33356.05 119.39 2365.98 39.09 2010-04-13 12:07:44.000 103 33356.25 119.41 2365.95 39.09 2010-04-13 12:07:45.000 103 33356.21 119.36 2365.95 39.09 2010-04-13 12:07:46.000 103 33356.27 119.41 2365.90 39.09 2010-04-13 12:07:47.000 103 33356.31 119.39 2365.88 39.09 2010-04-13 12:07:48.000 103 33356.25 119.40 2365.84 39.09 2010-04-13 12:07:49.000 103 33356.35 119.33 2365.78 39.09 2010-04-13 12:07:50.000 103 33356.18 119.30 2365.91 39.09 2010-04-13 12:07:51.000 103 33356.29 119.28 2365.89 39.09 2010-04-13 12:07:52.000 103 33356.26 119.27 2365.92 39.09 2010-04-13 12:07:53.000 103 33356.26 119.25 2365.83 39.09 2010-04-13 12:07:54.000 103 33356.28 119.21 2365.92 39.09 2010-04-13 12:07:55.000 103 33356.25 119.16 2365.79 39.09 2010-04-13 12:07:56.000 103 33356.33 119.16 2365.76 39.09 2010-04-13 12:07:57.000 103 33356.31 119.16 2365.82 39.09 2010-04-13 12:07:58.000 103 33356.34 119.16 2365.82 39.09 2010-04-13 12:07:59.000 103 33356.30 119.19 2365.79 39.09 2010-04-13 12:08:00.000 103 33356.28 119.20 2365.79 39.09 2010-04-13 12:08:01.000 103 33356.24 119.16 2365.80 39.09 2010-04-13 12:08:02.000 103 33356.26 119.12 2365.72 39.09 2010-04-13 12:08:03.000 103 33356.30 119.14 2365.72 39.09 2010-04-13 12:08:04.000 103 33356.32 119.15 2365.82 39.09 2010-04-13 12:08:05.000 103 33356.23 119.15 2365.77 39.09 2010-04-13 12:08:06.000 103 33356.20 119.17 2365.65 39.09 2010-04-13 12:08:07.000 103 33356.28 119.16 2365.70 39.09 2010-04-13 12:08:08.000 103 33356.34 119.21 2365.69 39.09 2010-04-13 12:08:09.000 103 33356.25 119.21 2365.72 39.09 2010-04-13 12:08:10.000 103 33356.29 119.18 2365.81 39.09 2010-04-13 12:08:11.000 103 33356.40 119.22 2365.76 39.09 2010-04-13 12:08:12.000 103 33356.25 119.20 2365.72 39.09 2010-04-13 12:08:13.000 103 33356.33 119.21 2365.68 39.09 2010-04-13 12:08:14.000 103 33356.40 119.20 2365.80 39.09 2010-04-13 12:08:15.000 103 33356.40 119.17 2365.74 39.09 2010-04-13 12:08:16.000 103 33356.31 119.19 2365.68 39.09 2010-04-13 12:08:17.000 103 33356.31 119.26 2365.68 39.09 2010-04-13 12:08:18.000 103 33356.45 119.25 2365.72 39.09 2010-04-13 12:08:19.000 103 33356.40 119.28 2365.74 39.09 2010-04-13 12:08:20.000 103 33356.35 119.26 2365.70 39.09 2010-04-13 12:08:21.000 103 33356.41 119.27 2365.72 39.09 2010-04-13 12:08:22.000 103 33356.36 119.33 2365.71 39.09 2010-04-13 12:08:23.000 103 33356.46 119.30 2365.73 39.09 2010-04-13 12:08:24.000 103 33356.38 119.28 2365.59 39.09 2010-04-13 12:08:25.000 103 33356.40 119.35 2365.62 39.09 2010-04-13 12:08:26.000 103 33356.36 119.35 2365.58 39.09 2010-04-13 12:08:27.000 103 33356.45 119.35 2365.60 39.09 2010-04-13 12:08:28.000 103 33356.46 119.39 2365.64 39.09 2010-04-13 12:08:29.000 103 33356.35 119.41 2365.60 39.09 2010-04-13 12:08:30.000 103 33356.54 119.44 2365.70 39.09 2010-04-13 12:08:31.000 103 33356.42 119.52 2365.62 39.09 2010-04-13 12:08:32.000 103 33356.47 119.54 2365.71 39.09 2010-04-13 12:08:33.000 103 33356.42 119.53 2365.67 39.09 2010-04-13 12:08:34.000 103 33356.36 119.50 2365.60 39.09 2010-04-13 12:08:35.000 103 33356.36 119.45 2365.61 39.09 2010-04-13 12:08:36.000 103 33356.39 119.44 2365.62 39.09 2010-04-13 12:08:37.000 103 33356.41 119.44 2365.61 39.09 2010-04-13 12:08:38.000 103 33356.37 119.36 2365.58 39.09 2010-04-13 12:08:39.000 103 33356.42 119.37 2365.61 39.09 2010-04-13 12:08:40.000 103 33356.39 119.34 2365.60 39.09 2010-04-13 12:08:41.000 103 33356.42 119.31 2365.55 39.09 2010-04-13 12:08:42.000 103 33356.46 119.31 2365.56 39.09 2010-04-13 12:08:43.000 103 33356.44 119.23 2365.65 39.09 2010-04-13 12:08:44.000 103 33356.40 119.22 2365.52 39.09 2010-04-13 12:08:45.000 103 33356.41 119.20 2365.56 39.09 2010-04-13 12:08:46.000 103 33356.47 119.13 2365.51 39.09 2010-04-13 12:08:47.000 103 33356.51 119.12 2365.58 39.09 2010-04-13 12:08:48.000 103 33356.48 119.08 2365.55 39.09 2010-04-13 12:08:49.000 103 33356.50 119.08 2365.56 39.09 2010-04-13 12:08:50.000 103 33356.43 119.02 2365.53 39.09 2010-04-13 12:08:51.000 103 33356.50 119.02 2365.51 39.09 2010-04-13 12:08:52.000 103 33356.43 118.95 2365.56 39.09 2010-04-13 12:08:53.000 103 33356.43 118.98 2365.48 39.09 2010-04-13 12:08:54.000 103 33356.47 118.97 2365.52 39.09 2010-04-13 12:08:55.000 103 33356.44 118.92 2365.52 39.09 2010-04-13 12:08:56.000 103 33356.47 118.86 2365.58 39.09 2010-04-13 12:08:57.000 103 33356.52 118.83 2365.59 39.09 2010-04-13 12:08:58.000 103 33356.37 118.81 2365.51 39.09 2010-04-13 12:08:59.000 103 33356.47 118.80 2365.52 39.09 2010-04-13 12:09:00.000 103 33356.61 118.74 2365.51 39.09 2010-04-13 12:09:01.000 103 33356.36 118.74 2365.52 39.09 2010-04-13 12:09:02.000 103 33356.50 118.70 2365.48 39.09 2010-04-13 12:09:03.000 103 33356.41 118.72 2365.46 39.09 2010-04-13 12:09:04.000 103 33356.36 118.69 2365.54 39.09 2010-04-13 12:09:05.000 103 33356.44 118.68 2365.51 39.09 2010-04-13 12:09:06.000 103 33356.33 118.68 2365.49 39.09 2010-04-13 12:09:07.000 103 33356.37 118.65 2365.45 39.09 2010-04-13 12:09:08.000 103 33356.43 118.62 2365.55 39.09 2010-04-13 12:09:09.000 103 33356.30 118.61 2365.46 39.09 2010-04-13 12:09:10.000 103 33356.46 118.58 2365.53 39.09 2010-04-13 12:09:11.000 103 33356.45 118.56 2365.47 39.09 2010-04-13 12:09:12.000 103 33356.48 118.50 2365.50 39.09 2010-04-13 12:09:13.000 103 33356.52 118.48 2365.53 39.09 2010-04-13 12:09:14.000 103 33356.35 118.45 2365.46 39.09 2010-04-13 12:09:15.000 103 33356.45 118.42 2365.48 39.09 2010-04-13 12:09:16.000 103 33356.50 118.42 2365.50 39.09 2010-04-13 12:09:17.000 103 33356.39 118.37 2365.41 39.09 2010-04-13 12:09:18.000 103 33356.46 118.33 2365.46 39.09 2010-04-13 12:09:19.000 103 33356.50 118.32 2365.45 39.09 2010-04-13 12:09:20.000 103 33356.44 118.32 2365.52 39.09 2010-04-13 12:09:21.000 103 33356.41 118.27 2365.43 39.09 2010-04-13 12:09:22.000 103 33356.41 118.26 2365.41 39.09 2010-04-13 12:09:23.000 103 33356.49 118.26 2365.43 39.09 2010-04-13 12:09:24.000 103 33356.42 118.25 2365.42 39.09 2010-04-13 12:09:25.000 103 33356.43 118.26 2365.45 39.09 2010-04-13 12:09:26.000 103 33356.48 118.21 2365.43 39.09 2010-04-13 12:09:27.000 103 33356.41 118.20 2365.42 39.09 2010-04-13 12:09:28.000 103 33356.40 118.19 2365.40 39.09 2010-04-13 12:09:29.000 103 33356.36 118.17 2365.46 39.09 2010-04-13 12:09:30.000 103 33356.34 118.12 2365.46 39.09 2010-04-13 12:09:31.000 103 33356.45 118.06 2365.38 39.09 2010-04-13 12:09:32.000 103 33356.44 117.98 2365.46 39.09 2010-04-13 12:09:33.000 103 33356.34 117.97 2365.38 39.09 2010-04-13 12:09:34.000 103 33356.46 118.00 2365.46 39.09 2010-04-13 12:09:35.000 103 33356.39 117.94 2365.44 39.09 2010-04-13 12:09:36.000 103 33356.37 117.94 2365.30 39.09 2010-04-13 12:09:37.000 103 33356.35 117.90 2365.39 39.09 2010-04-13 12:09:38.000 103 33356.39 117.92 2365.37 39.09 2010-04-13 12:09:39.000 103 33356.27 117.89 2365.38 39.09 2010-04-13 12:09:40.000 103 33356.33 117.84 2365.30 39.09 2010-04-13 12:09:41.000 103 33356.42 117.83 2365.38 39.09 2010-04-13 12:09:42.000 103 33356.42 117.82 2365.36 39.09 2010-04-13 12:09:43.000 103 33356.35 117.80 2365.44 39.09 2010-04-13 12:09:44.000 103 33356.39 117.79 2365.32 39.09 2010-04-13 12:09:45.000 103 33356.30 117.76 2365.32 39.09 2010-04-13 12:09:46.000 103 33356.39 117.75 2365.38 39.09 2010-04-13 12:09:47.000 103 33356.41 117.74 2365.41 39.09 2010-04-13 12:09:48.000 103 33356.36 117.70 2365.37 39.09 2010-04-13 12:09:49.000 103 33356.42 117.67 2365.37 39.09 2010-04-13 12:09:50.000 103 33356.42 117.60 2365.40 39.09 2010-04-13 12:09:51.000 103 33356.41 117.61 2365.39 39.09 2010-04-13 12:09:52.000 103 33356.33 117.53 2365.33 39.09 2010-04-13 12:09:53.000 103 33356.43 117.56 2365.38 39.09 2010-04-13 12:09:54.000 103 33356.42 117.53 2365.43 39.09 2010-04-13 12:09:55.000 103 33356.50 117.51 2365.36 39.09 2010-04-13 12:09:56.000 103 33356.40 117.51 2365.37 39.09 2010-04-13 12:09:57.000 103 33356.41 117.46 2365.35 39.09 2010-04-13 12:09:58.000 103 33356.34 117.44 2365.36 39.09 2010-04-13 12:09:59.000 103 33356.33 117.40 2365.33 39.09 2010-04-13 12:10:00.000 103 33356.43 117.38 2365.33 39.09 2010-04-13 12:10:01.000 103 33356.42 117.39 2365.38 39.09 2010-04-13 12:10:02.000 103 33356.43 117.35 2365.39 39.09 2010-04-13 12:10:03.000 103 33356.43 117.33 2365.34 39.09 2010-04-13 12:10:04.000 103 33356.49 117.32 2365.27 39.09 2010-04-13 12:10:05.000 103 33356.43 117.30 2365.39 39.09 2010-04-13 12:10:06.000 103 33356.40 117.27 2365.26 39.09 2010-04-13 12:10:07.000 103 33356.39 117.28 2365.22 39.09 2010-04-13 12:10:08.000 103 33356.24 117.23 2365.32 39.09 2010-04-13 12:10:09.000 103 33356.34 117.23 2365.32 39.09 2010-04-13 12:10:10.000 103 33356.32 117.23 2365.36 39.09 2010-04-13 12:10:11.000 103 33356.20 117.21 2365.28 39.09 2010-04-13 12:10:12.000 103 33356.30 117.19 2365.22 39.09 2010-04-13 12:10:13.000 103 33356.22 117.21 2365.27 39.09 2010-04-13 12:10:14.000 103 33356.28 117.21 2365.23 39.09 2010-04-13 12:10:15.000 103 33356.19 117.22 2365.22 39.09 2010-04-13 12:10:16.000 103 33356.26 117.23 2365.19 39.09 2010-04-13 12:10:17.000 103 33356.17 117.23 2365.26 39.09 2010-04-13 12:10:18.000 103 33356.21 117.22 2365.24 39.09 2010-04-13 12:10:19.000 103 33356.29 117.23 2365.33 39.09 2010-04-13 12:10:20.000 103 33356.25 117.22 2365.28 39.09 2010-04-13 12:10:21.000 103 33356.15 117.19 2365.32 39.09 2010-04-13 12:10:22.000 103 33356.16 117.21 2365.29 39.09 2010-04-13 12:10:23.000 103 33356.22 117.21 2365.23 39.09 2010-04-13 12:10:24.000 103 33356.25 117.12 2365.30 39.09 2010-04-13 12:10:25.000 103 33356.17 117.12 2365.23 39.09 2010-04-13 12:10:26.000 103 33356.16 117.09 2365.30 39.09 2010-04-13 12:10:27.000 103 33356.11 117.04 2365.35 39.09 2010-04-13 12:10:28.000 103 33356.08 117.07 2365.30 39.09 2010-04-13 12:10:29.000 103 33356.11 117.03 2365.30 39.09 2010-04-13 12:10:30.000 103 33356.15 117.01 2365.25 39.09 2010-04-13 12:10:31.000 103 33356.11 117.02 2365.23 39.09 2010-04-13 12:10:32.000 103 33356.19 117.02 2365.34 39.09 2010-04-13 12:10:33.000 103 33356.18 117.00 2365.33 39.09 2010-04-13 12:10:34.000 103 33356.12 116.95 2365.38 39.09 2010-04-13 12:10:35.000 103 33356.13 116.96 2365.31 39.09 2010-04-13 12:10:36.000 103 33355.97 116.96 2365.33 39.09 2010-04-13 12:10:37.000 103 33356.12 117.04 2365.36 39.09 2010-04-13 12:10:38.000 103 33356.14 117.02 2365.34 39.09 2010-04-13 12:10:39.000 103 33356.14 117.02 2365.36 39.09 2010-04-13 12:10:40.000 103 33356.11 117.03 2365.32 39.09 2010-04-13 12:10:41.000 103 33355.99 117.05 2365.36 39.09 2010-04-13 12:10:42.000 103 33356.06 117.05 2365.37 39.09 2010-04-13 12:10:43.000 103 33356.08 117.08 2365.33 39.09 2010-04-13 12:10:44.000 103 33356.01 117.06 2365.22 39.09 2010-04-13 12:10:45.000 103 33356.04 117.06 2365.26 39.09 2010-04-13 12:10:46.000 103 33356.05 117.06 2365.37 39.09 2010-04-13 12:10:47.000 103 33356.06 116.99 2365.39 39.09 2010-04-13 12:10:48.000 103 33355.96 117.03 2365.32 39.09 2010-04-13 12:10:49.000 103 33356.05 117.01 2365.32 39.09 2010-04-13 12:10:50.000 103 33356.04 117.07 2365.33 39.09 2010-04-13 12:10:51.000 103 33355.94 117.02 2365.33 39.09 2010-04-13 12:10:52.000 103 33355.93 117.03 2365.27 39.09 2010-04-13 12:10:53.000 103 33355.85 117.05 2365.35 39.09 2010-04-13 12:10:54.000 103 33355.85 116.98 2365.42 39.09 2010-04-13 12:10:55.000 103 33355.81 116.99 2365.29 39.09 2010-04-13 12:10:56.000 103 33355.92 117.00 2365.39 39.09 2010-04-13 12:10:57.000 103 33355.82 116.96 2365.35 39.09 2010-04-13 12:10:58.000 103 33355.81 116.99 2365.41 39.09 2010-04-13 12:10:59.000 103 33355.79 116.98 2365.33 39.09 2010-04-13 12:11:00.000 103 33355.77 116.93 2365.37 39.09 2010-04-13 12:11:01.000 103 33355.77 116.90 2365.43 39.09 2010-04-13 12:11:02.000 103 33355.78 116.88 2365.40 39.09 2010-04-13 12:11:03.000 103 33355.79 116.88 2365.37 39.09 2010-04-13 12:11:04.000 103 33355.77 116.86 2365.42 39.09 2010-04-13 12:11:05.000 103 33355.88 116.88 2365.42 39.09 2010-04-13 12:11:06.000 103 33355.76 116.84 2365.49 39.09 2010-04-13 12:11:07.000 103 33355.74 116.83 2365.39 39.09 2010-04-13 12:11:08.000 103 33355.81 116.80 2365.45 39.09 2010-04-13 12:11:09.000 103 33355.73 116.82 2365.44 39.09 2010-04-13 12:11:10.000 103 33355.84 116.76 2365.50 39.09 2010-04-13 12:11:11.000 103 33355.73 116.71 2365.53 39.09 2010-04-13 12:11:12.000 103 33355.86 116.76 2365.43 39.09 2010-04-13 12:11:13.000 103 33355.69 116.69 2365.41 39.09 2010-04-13 12:11:14.000 103 33355.84 116.65 2365.42 39.09 2010-04-13 12:11:15.000 103 33355.75 116.62 2365.45 39.09 2010-04-13 12:11:16.000 103 33355.71 116.55 2365.41 39.09 2010-04-13 12:11:17.000 103 33355.74 116.57 2365.41 39.09 2010-04-13 12:11:18.000 103 33355.74 116.56 2365.43 39.09 2010-04-13 12:11:19.000 103 33355.72 116.58 2365.51 39.09 2010-04-13 12:11:20.000 103 33355.75 116.53 2365.45 39.09 2010-04-13 12:11:21.000 103 33355.71 116.53 2365.48 39.09 2010-04-13 12:11:22.000 103 33355.67 116.49 2365.55 39.09 2010-04-13 12:11:23.000 103 33355.69 116.48 2365.43 39.09 2010-04-13 12:11:24.000 103 33355.80 116.46 2365.45 39.09 2010-04-13 12:11:25.000 103 33355.63 116.44 2365.48 39.09 2010-04-13 12:11:26.000 103 33355.64 116.41 2365.46 39.09 2010-04-13 12:11:27.000 103 33355.59 116.39 2365.44 39.09 2010-04-13 12:11:28.000 103 33355.56 116.45 2365.48 39.09 2010-04-13 12:11:29.000 103 33355.57 116.41 2365.54 39.09 2010-04-13 12:11:30.000 103 33355.51 116.47 2365.58 39.09 2010-04-13 12:11:31.000 103 33355.53 116.48 2365.38 39.09 2010-04-13 12:11:32.000 103 33355.59 116.50 2365.60 39.09 2010-04-13 12:11:33.000 103 33355.52 116.48 2365.53 39.09 2010-04-13 12:11:34.000 103 33355.50 116.52 2365.48 39.09 2010-04-13 12:11:35.000 103 33355.59 116.50 2365.54 39.09 2010-04-13 12:11:36.000 103 33355.44 116.54 2365.44 39.09 2010-04-13 12:11:37.000 103 33355.53 116.59 2365.56 39.09 2010-04-13 12:11:38.000 103 33355.45 116.66 2365.48 39.09 2010-04-13 12:11:39.000 103 33355.48 116.66 2365.46 39.09 2010-04-13 12:11:40.000 103 33355.48 116.62 2365.58 39.09 2010-04-13 12:11:41.000 103 33355.58 116.70 2365.48 39.09 2010-04-13 12:11:42.000 103 33355.39 116.70 2365.56 39.09 2010-04-13 12:11:43.000 103 33355.61 116.74 2365.56 39.09 2010-04-13 12:11:44.000 103 33355.62 116.69 2365.50 39.09 2010-04-13 12:11:45.000 103 33355.50 116.71 2365.46 39.09 2010-04-13 12:11:46.000 103 33355.56 116.72 2365.47 39.09 2010-04-13 12:11:47.000 103 33355.53 116.71 2365.60 39.09 2010-04-13 12:11:48.000 103 33355.52 116.69 2365.46 39.09 2010-04-13 12:11:49.000 103 33355.49 116.72 2365.49 39.09 2010-04-13 12:11:50.000 103 33355.45 116.69 2365.50 39.09 2010-04-13 12:11:51.000 103 33355.47 116.65 2365.54 39.09 2010-04-13 12:11:52.000 103 33355.53 116.64 2365.57 39.09 2010-04-13 12:11:53.000 103 33355.57 116.63 2365.52 39.09 2010-04-13 12:11:54.000 103 33355.54 116.64 2365.49 39.09 2010-04-13 12:11:55.000 103 33355.61 116.64 2365.47 39.09 2010-04-13 12:11:56.000 103 33355.56 116.63 2365.43 39.09 2010-04-13 12:11:57.000 103 33355.51 116.66 2365.46 39.09 2010-04-13 12:11:58.000 103 33355.51 116.68 2365.46 39.09 2010-04-13 12:11:59.000 103 33355.50 116.64 2365.51 39.09 2010-04-13 12:12:00.000 103 33355.51 116.64 2365.41 39.09 2010-04-13 12:12:01.000 103 33355.40 116.61 2365.46 39.09 2010-04-13 12:12:02.000 103 33355.43 116.62 2365.46 39.09 2010-04-13 12:12:03.000 103 33355.33 116.63 2365.50 39.09 2010-04-13 12:12:04.000 103 33355.45 116.60 2365.46 39.09 2010-04-13 12:12:05.000 103 33355.46 116.58 2365.52 39.09 2010-04-13 12:12:06.000 103 33355.39 116.58 2365.54 39.09 2010-04-13 12:12:07.000 103 33355.37 116.62 2365.39 39.09 2010-04-13 12:12:08.000 103 33355.39 116.65 2365.50 39.09 2010-04-13 12:12:09.000 103 33355.35 116.62 2365.48 39.09 2010-04-13 12:12:10.000 103 33355.37 116.66 2365.54 39.09 2010-04-13 12:12:11.000 103 33355.36 116.60 2365.52 39.09 2010-04-13 12:12:12.000 103 33355.30 116.67 2365.54 39.09 2010-04-13 12:12:13.000 103 33355.41 116.68 2365.45 39.09 2010-04-13 12:12:14.000 103 33355.46 116.65 2365.56 39.09 2010-04-13 12:12:15.000 103 33355.40 116.62 2365.48 39.09 2010-04-13 12:12:16.000 103 33355.40 116.64 2365.49 39.09 2010-04-13 12:12:17.000 103 33355.37 116.60 2365.46 39.09 2010-04-13 12:12:18.000 103 33355.24 116.60 2365.56 39.09 2010-04-13 12:12:19.000 103 33355.34 116.61 2365.46 39.09 2010-04-13 12:12:20.000 103 33355.44 116.57 2365.48 39.09 2010-04-13 12:12:21.000 103 33355.47 116.56 2365.48 39.09 2010-04-13 12:12:22.000 103 33355.37 116.54 2365.51 39.09 2010-04-13 12:12:23.000 103 33355.44 116.58 2365.48 39.09 2010-04-13 12:12:24.000 103 33355.27 116.48 2365.49 39.09 2010-04-13 12:12:25.000 103 33355.38 116.48 2365.51 39.09 2010-04-13 12:12:26.000 103 33355.38 116.43 2365.40 39.09 2010-04-13 12:12:27.000 103 33355.23 116.42 2365.42 39.09 2010-04-13 12:12:28.000 103 33355.38 116.40 2365.41 39.09 2010-04-13 12:12:29.000 103 33355.28 116.39 2365.39 39.09 2010-04-13 12:12:30.000 103 33355.31 116.38 2365.49 39.09 2010-04-13 12:12:31.000 103 33355.32 116.36 2365.43 39.09 2010-04-13 12:12:32.000 103 33355.47 116.38 2365.48 39.09 2010-04-13 12:12:33.000 103 33355.26 116.33 2365.50 39.09 2010-04-13 12:12:34.000 103 33355.30 116.35 2365.52 39.09 2010-04-13 12:12:35.000 103 33355.35 116.27 2365.45 39.09 2010-04-13 12:12:36.000 103 33355.28 116.29 2365.48 39.09 2010-04-13 12:12:37.000 103 33355.34 116.23 2365.41 39.09 2010-04-13 12:12:38.000 103 33355.18 116.27 2365.53 39.09 2010-04-13 12:12:39.000 103 33355.22 116.25 2365.58 39.09 2010-04-13 12:12:40.000 103 33355.32 116.23 2365.46 39.09 2010-04-13 12:12:41.000 103 33355.19 116.23 2365.44 39.09 2010-04-13 12:12:42.000 103 33355.31 116.15 2365.40 39.09 2010-04-13 12:12:43.000 103 33355.21 116.16 2365.52 39.09 2010-04-13 12:12:44.000 103 33355.32 116.10 2365.48 39.09 2010-04-13 12:12:45.000 103 33355.28 116.11 2365.42 39.09 2010-04-13 12:12:46.000 103 33355.25 116.12 2365.41 39.09 2010-04-13 12:12:47.000 103 33355.31 116.10 2365.43 39.09 2010-04-13 12:12:48.000 103 33355.20 116.14 2365.38 39.09 2010-04-13 12:12:49.000 103 33355.33 116.09 2365.36 39.09 2010-04-13 12:12:50.000 103 33355.27 116.05 2365.46 39.09 2010-04-13 12:12:51.000 103 33355.29 116.06 2365.42 39.09 2010-04-13 12:12:52.000 103 33355.29 115.99 2365.49 39.09 2010-04-13 12:12:53.000 103 33355.32 116.00 2365.52 39.09 2010-04-13 12:12:54.000 103 33355.29 116.01 2365.39 39.09 2010-04-13 12:12:55.000 103 33355.30 116.02 2365.41 39.09 2010-04-13 12:12:56.000 103 33355.20 115.99 2365.41 39.09 2010-04-13 12:12:57.000 103 33355.17 115.95 2365.38 39.09 2010-04-13 12:12:58.000 103 33355.15 115.99 2365.45 39.09 2010-04-13 12:12:59.000 103 33355.17 115.90 2365.43 39.09 2010-04-13 12:13:00.000 103 33355.14 115.90 2365.49 39.09 2010-04-13 12:13:01.000 103 33355.24 115.89 2365.39 39.09 2010-04-13 12:13:02.000 103 33355.22 115.85 2365.46 39.09 2010-04-13 12:13:03.000 103 33355.16 115.84 2365.42 39.09 2010-04-13 12:13:04.000 103 33355.19 115.83 2365.38 39.09 2010-04-13 12:13:05.000 103 33355.15 115.76 2365.42 39.09 2010-04-13 12:13:06.000 103 33355.08 115.76 2365.49 39.09 2010-04-13 12:13:07.000 103 33355.20 115.78 2365.49 39.09 2010-04-13 12:13:08.000 103 33355.13 115.88 2365.40 39.09 2010-04-13 12:13:09.000 103 33355.12 115.87 2365.38 39.09 2010-04-13 12:13:10.000 103 33355.15 115.83 2365.39 39.09 2010-04-13 12:13:11.000 103 33355.18 115.83 2365.39 39.09 2010-04-13 12:13:12.000 103 33355.25 115.83 2365.37 39.09 2010-04-13 12:13:13.000 103 33355.17 115.84 2365.48 39.09 2010-04-13 12:13:14.000 103 33355.26 115.84 2365.41 39.09 2010-04-13 12:13:15.000 103 33355.19 115.80 2365.36 39.09 2010-04-13 12:13:16.000 103 33355.18 115.79 2365.46 39.09 2010-04-13 12:13:17.000 103 33355.24 115.74 2365.49 39.09 2010-04-13 12:13:18.000 103 33355.13 115.76 2365.54 39.09 2010-04-13 12:13:19.000 103 33355.17 115.72 2365.41 39.09 2010-04-13 12:13:20.000 103 33355.25 115.67 2365.52 39.09 2010-04-13 12:13:21.000 103 33355.11 115.62 2365.46 39.09 2010-04-13 12:13:22.000 103 33355.21 115.61 2365.43 39.09 2010-04-13 12:13:23.000 103 33355.20 115.58 2365.49 39.09 2010-04-13 12:13:24.000 103 33355.15 115.59 2365.39 39.09 2010-04-13 12:13:25.000 103 33355.30 115.58 2365.40 39.09 2010-04-13 12:13:26.000 103 33355.13 115.55 2365.39 39.09 2010-04-13 12:13:27.000 103 33355.19 115.50 2365.42 39.09 2010-04-13 12:13:28.000 103 33355.12 115.51 2365.41 39.09 2010-04-13 12:13:29.000 103 33355.16 115.45 2365.49 39.09 2010-04-13 12:13:30.000 103 33355.12 115.41 2365.39 39.09 2010-04-13 12:13:31.000 103 33355.11 115.41 2365.51 39.09 2010-04-13 12:13:32.000 103 33355.12 115.42 2365.45 39.09 2010-04-13 12:13:33.000 103 33355.12 115.40 2365.48 39.09 2010-04-13 12:13:34.000 103 33355.21 115.36 2365.51 39.09 2010-04-13 12:13:35.000 103 33355.25 115.35 2365.44 39.09 2010-04-13 12:13:36.000 103 33355.08 115.31 2365.52 39.09 2010-04-13 12:13:37.000 103 33355.21 115.33 2365.46 39.09 2010-04-13 12:13:38.000 103 33355.16 115.30 2365.45 39.09 2010-04-13 12:13:39.000 103 33355.15 115.25 2365.42 39.09 2010-04-13 12:13:40.000 103 33355.15 115.28 2365.38 39.09 2010-04-13 12:13:41.000 103 33355.17 115.23 2365.41 39.09 2010-04-13 12:13:42.000 103 33355.17 115.22 2365.38 39.09 2010-04-13 12:13:43.000 103 33355.08 115.28 2365.39 39.09 2010-04-13 12:13:44.000 103 33355.10 115.22 2365.32 39.09 2010-04-13 12:13:45.000 103 33355.09 115.21 2365.28 39.09 2010-04-13 12:13:46.000 103 33355.14 115.26 2365.35 39.09 2010-04-13 12:13:47.000 103 33355.15 115.22 2365.38 39.09 2010-04-13 12:13:48.000 103 33355.09 115.24 2365.41 39.09 2010-04-13 12:13:49.000 103 33355.04 115.22 2365.43 39.09 2010-04-13 12:13:50.000 103 33355.06 115.17 2365.46 39.09 2010-04-13 12:13:51.000 103 33355.01 115.15 2365.42 39.09 2010-04-13 12:13:52.000 103 33355.03 115.24 2365.39 39.09 2010-04-13 12:13:53.000 103 33355.13 115.22 2365.37 39.09 2010-04-13 12:13:54.000 103 33355.14 115.19 2365.41 39.09 2010-04-13 12:13:55.000 103 33355.21 115.13 2365.45 39.09 2010-04-13 12:13:56.000 103 33355.10 115.11 2365.36 39.09 2010-04-13 12:13:57.000 103 33355.14 115.05 2365.39 39.09 2010-04-13 12:13:58.000 103 33355.16 115.07 2365.39 39.09 2010-04-13 12:13:59.000 103 33355.15 115.03 2365.43 39.09 2010-04-13 12:14:00.000 103 33355.19 114.95 2365.32 39.09 2010-04-13 12:14:01.000 103 33355.13 114.98 2365.34 39.09 2010-04-13 12:14:02.000 103 33355.13 114.91 2365.33 39.09 2010-04-13 12:14:03.000 103 33355.09 114.88 2365.39 39.09 2010-04-13 12:14:04.000 103 33355.10 114.85 2365.41 39.09 2010-04-13 12:14:05.000 103 33355.16 114.83 2365.44 39.09 2010-04-13 12:14:06.000 103 33355.19 114.81 2365.39 39.09 2010-04-13 12:14:07.000 103 33355.25 114.80 2365.31 39.09 2010-04-13 12:14:08.000 103 33355.08 114.79 2365.37 39.09 2010-04-13 12:14:09.000 103 33355.16 114.77 2365.29 39.09 2010-04-13 12:14:10.000 103 33355.22 114.74 2365.33 39.09 2010-04-13 12:14:11.000 103 33355.20 114.74 2365.33 39.09 2010-04-13 12:14:12.000 103 33355.22 114.71 2365.32 39.09 2010-04-13 12:14:13.000 103 33355.15 114.76 2365.36 39.09 2010-04-13 12:14:14.000 103 33355.09 114.72 2365.35 39.09 2010-04-13 12:14:15.000 103 33355.15 114.74 2365.42 39.09 2010-04-13 12:14:16.000 103 33355.12 114.70 2365.32 39.09 2010-04-13 12:14:17.000 103 33355.06 114.70 2365.27 39.09 2010-04-13 12:14:18.000 103 33355.17 114.69 2365.27 39.09 2010-04-13 12:14:19.000 103 33355.13 114.67 2365.26 39.09 2010-04-13 12:14:20.000 103 33355.08 114.64 2365.33 39.09 2010-04-13 12:14:21.000 103 33355.03 114.64 2365.20 39.09 2010-04-13 12:14:22.000 103 33355.03 114.61 2365.27 39.09 2010-04-13 12:14:23.000 103 33355.01 114.58 2365.33 39.09 2010-04-13 12:14:24.000 103 33355.00 114.62 2365.24 39.09 2010-04-13 12:14:25.000 103 33355.01 114.60 2365.34 39.09 2010-04-13 12:14:26.000 103 33355.09 114.63 2365.34 39.09 2010-04-13 12:14:27.000 103 33354.96 114.60 2365.32 39.09 2010-04-13 12:14:28.000 103 33354.99 114.58 2365.35 39.09 2010-04-13 12:14:29.000 103 33355.02 114.57 2365.34 39.09 2010-04-13 12:14:30.000 103 33355.04 114.54 2365.30 39.09 2010-04-13 12:14:31.000 103 33355.07 114.48 2365.37 39.09 2010-04-13 12:14:32.000 103 33355.07 114.45 2365.32 39.09 2010-04-13 12:14:33.000 103 33355.12 114.36 2365.38 39.09 2010-04-13 12:14:34.000 103 33355.13 114.29 2365.38 39.09 2010-04-13 12:14:35.000 103 33355.13 114.31 2365.35 39.09 2010-04-13 12:14:36.000 103 33355.16 114.24 2365.27 39.09 2010-04-13 12:14:37.000 103 33355.15 114.23 2365.41 39.09 2010-04-13 12:14:38.000 103 33355.16 114.25 2365.29 39.09 2010-04-13 12:14:39.000 103 33355.13 114.18 2365.27 39.09 2010-04-13 12:14:40.000 103 33355.03 114.14 2365.23 39.09 2010-04-13 12:14:41.000 103 33355.19 114.13 2365.30 39.09 2010-04-13 12:14:42.000 103 33355.19 114.05 2365.22 39.09 2010-04-13 12:14:43.000 103 33355.26 114.06 2365.27 39.09 2010-04-13 12:14:44.000 103 33355.15 114.00 2365.19 39.09 2010-04-13 12:14:45.000 103 33355.20 113.98 2365.27 39.09 2010-04-13 12:14:46.000 103 33355.15 113.99 2365.22 39.09 2010-04-13 12:14:47.000 103 33355.15 114.00 2365.21 39.09 2010-04-13 12:14:48.000 103 33355.16 113.99 2365.28 39.09 2010-04-13 12:14:49.000 103 33355.09 113.99 2365.24 39.09 2010-04-13 12:14:50.000 103 33355.21 114.01 2365.21 39.09 2010-04-13 12:14:51.000 103 33355.04 114.01 2365.20 39.09 2010-04-13 12:14:52.000 103 33355.00 114.01 2365.15 39.09 2010-04-13 12:14:53.000 103 33354.99 114.02 2365.27 39.09 2010-04-13 12:14:54.000 103 33355.03 114.05 2365.20 39.09 2010-04-13 12:14:55.000 103 33355.03 114.01 2365.21 39.09 2010-04-13 12:14:56.000 103 33355.14 114.04 2365.13 39.09 2010-04-13 12:14:57.000 103 33354.99 114.06 2365.30 39.09 2010-04-13 12:14:58.000 103 33355.05 114.09 2365.28 39.09 2010-04-13 12:14:59.000 103 33354.96 114.07 2365.21 39.09 2010-04-13 12:15:00.000 103 33354.94 114.03 2365.23 39.09 2010-04-13 12:15:01.000 103 33354.97 114.08 2365.23 39.09 2010-04-13 12:15:02.000 103 33355.00 114.06 2365.26 39.09 2010-04-13 12:15:03.000 103 33355.09 114.05 2365.23 39.09 2010-04-13 12:15:04.000 103 33355.13 114.03 2365.22 39.09 2010-04-13 12:15:05.000 103 33355.03 114.05 2365.21 39.09 2010-04-13 12:15:06.000 103 33354.96 114.11 2365.24 39.09 2010-04-13 12:15:07.000 103 33354.94 114.09 2365.16 39.09 2010-04-13 12:15:08.000 103 33355.06 114.09 2365.18 39.09 2010-04-13 12:15:09.000 103 33354.97 114.02 2365.26 39.09 2010-04-13 12:15:10.000 103 33355.06 114.01 2365.19 39.09 2010-04-13 12:15:11.000 103 33354.97 113.92 2365.22 39.09 2010-04-13 12:15:12.000 103 33355.04 113.85 2365.15 39.09 2010-04-13 12:15:13.000 103 33355.04 113.88 2365.12 39.09 2010-04-13 12:15:14.000 103 33355.07 113.96 2365.18 39.09 2010-04-13 12:15:15.000 103 33354.96 113.98 2365.17 39.09 2010-04-13 12:15:16.000 103 33354.98 113.92 2365.15 39.09 2010-04-13 12:15:17.000 103 33354.96 113.95 2365.21 39.09 2010-04-13 12:15:18.000 103 33354.92 113.93 2365.25 39.09 2010-04-13 12:15:19.000 103 33354.93 113.98 2365.15 39.09 2010-04-13 12:15:20.000 103 33354.77 113.95 2365.18 39.09 2010-04-13 12:15:21.000 103 33354.90 113.92 2365.16 39.09 2010-04-13 12:15:22.000 103 33354.91 113.88 2365.21 39.09 2010-04-13 12:15:23.000 103 33354.82 113.88 2365.22 39.09 2010-04-13 12:15:24.000 103 33354.84 113.93 2365.23 39.09 2010-04-13 12:15:25.000 103 33354.85 113.90 2365.19 39.09 2010-04-13 12:15:26.000 103 33354.94 113.88 2365.25 39.09 2010-04-13 12:15:27.000 103 33354.88 113.88 2365.16 39.09 2010-04-13 12:15:28.000 103 33354.90 113.83 2365.17 39.09 2010-04-13 12:15:29.000 103 33354.81 113.81 2365.21 39.09 2010-04-13 12:15:30.000 103 33354.87 113.88 2365.27 39.09 2010-04-13 12:15:31.000 103 33354.88 113.80 2365.25 39.09 2010-04-13 12:15:32.000 103 33354.87 113.81 2365.26 39.09 2010-04-13 12:15:33.000 103 33354.86 113.82 2365.24 39.09 2010-04-13 12:15:34.000 103 33354.79 113.82 2365.20 39.09 2010-04-13 12:15:35.000 103 33354.86 113.78 2365.09 39.09 2010-04-13 12:15:36.000 103 33354.87 113.76 2365.24 39.09 2010-04-13 12:15:37.000 103 33354.78 113.75 2365.20 39.09 2010-04-13 12:15:38.000 103 33354.75 113.71 2365.25 39.09 2010-04-13 12:15:39.000 103 33354.71 113.67 2365.17 39.09 2010-04-13 12:15:40.000 103 33354.79 113.69 2365.18 39.09 2010-04-13 12:15:41.000 103 33354.66 113.76 2365.13 39.09 2010-04-13 12:15:42.000 103 33354.78 113.73 2365.14 39.09 2010-04-13 12:15:43.000 103 33354.73 113.70 2365.26 39.09 2010-04-13 12:15:44.000 103 33354.75 113.72 2365.26 39.09 2010-04-13 12:15:45.000 103 33354.76 113.77 2365.21 39.09 2010-04-13 12:15:46.000 103 33354.77 113.80 2365.18 39.09 2010-04-13 12:15:47.000 103 33354.68 113.76 2365.11 39.09 2010-04-13 12:15:48.000 103 33354.78 113.76 2365.30 39.09 2010-04-13 12:15:49.000 103 33354.73 113.78 2365.17 39.09 2010-04-13 12:15:50.000 103 33354.79 113.77 2365.19 39.09 2010-04-13 12:15:51.000 103 33354.68 113.73 2365.24 39.09 2010-04-13 12:15:52.000 103 33354.74 113.70 2365.24 39.09 2010-04-13 12:15:53.000 103 33354.79 113.72 2365.22 39.09 2010-04-13 12:15:54.000 103 33354.76 113.70 2365.24 39.09 2010-04-13 12:15:55.000 103 33354.79 113.70 2365.14 39.09 2010-04-13 12:15:56.000 103 33354.65 113.70 2365.14 39.09 2010-04-13 12:15:57.000 103 33354.93 113.64 2365.18 39.09 2010-04-13 12:15:58.000 103 33354.87 113.65 2365.08 39.09 2010-04-13 12:15:59.000 103 33354.87 113.61 2365.21 39.09 2010-04-13 12:16:00.000 103 33354.84 113.55 2365.15 39.09 2010-04-13 12:16:01.000 103 33354.87 113.56 2365.11 39.09 2010-04-13 12:16:02.000 103 33354.85 113.51 2365.13 39.09 2010-04-13 12:16:03.000 103 33354.79 113.50 2365.08 39.09 2010-04-13 12:16:04.000 103 33354.81 113.50 2365.09 39.09 2010-04-13 12:16:05.000 103 33354.74 113.47 2365.10 39.09 2010-04-13 12:16:06.000 103 33354.77 113.39 2365.08 39.09 2010-04-13 12:16:07.000 103 33354.89 113.39 2365.15 39.09 2010-04-13 12:16:08.000 103 33354.77 113.32 2365.07 39.09 2010-04-13 12:16:09.000 103 33354.75 113.36 2365.04 39.09 2010-04-13 12:16:10.000 103 33354.72 113.39 2365.07 39.09 2010-04-13 12:16:11.000 103 33354.67 113.37 2365.13 39.09 2010-04-13 12:16:12.000 103 33354.79 113.32 2365.09 39.09 2010-04-13 12:16:13.000 103 33354.65 113.31 2365.12 39.09 2010-04-13 12:16:14.000 103 33354.59 113.27 2365.18 39.09 2010-04-13 12:16:15.000 103 33354.56 113.26 2365.10 39.09 2010-04-13 12:16:16.000 103 33354.63 113.21 2365.09 39.09 2010-04-13 12:16:17.000 103 33354.58 113.13 2365.09 39.09 2010-04-13 12:16:18.000 103 33354.56 113.11 2365.11 39.09 2010-04-13 12:16:19.000 103 33354.53 113.08 2365.09 39.09 2010-04-13 12:16:20.000 103 33354.51 113.08 2365.16 39.09 2010-04-13 12:16:21.000 103 33354.46 112.98 2365.08 39.09 2010-04-13 12:16:22.000 103 33354.50 113.01 2365.08 39.09 2010-04-13 12:16:23.000 103 33354.60 112.94 2365.13 39.09 2010-04-13 12:16:24.000 103 33354.53 112.96 2365.11 39.09 2010-04-13 12:16:25.000 103 33354.51 112.92 2365.09 39.09 2010-04-13 12:16:26.000 103 33354.48 112.91 2365.17 39.09 2010-04-13 12:16:27.000 103 33354.62 112.83 2365.15 39.09 2010-04-13 12:16:28.000 103 33354.54 112.84 2365.16 39.09 2010-04-13 12:16:29.000 103 33354.55 112.81 2365.23 39.09 2010-04-13 12:16:30.000 103 33354.50 112.75 2365.13 39.09 2010-04-13 12:16:31.000 103 33354.66 112.73 2365.13 39.09 2010-04-13 12:16:32.000 103 33354.50 112.71 2365.13 39.09 2010-04-13 12:16:33.000 103 33354.61 112.63 2365.09 39.09 2010-04-13 12:16:34.000 103 33354.56 112.63 2365.13 39.09 2010-04-13 12:16:35.000 103 33354.56 112.54 2365.14 39.09 2010-04-13 12:16:36.000 103 33354.61 112.50 2365.13 39.09 2010-04-13 12:16:37.000 103 33354.54 112.51 2365.19 39.09 2010-04-13 12:16:38.000 103 33354.64 112.46 2365.15 39.09 2010-04-13 12:16:39.000 103 33354.53 112.47 2365.20 39.09 2010-04-13 12:16:40.000 103 33354.52 112.43 2365.19 39.09 2010-04-13 12:16:41.000 103 33354.60 112.39 2365.15 39.09 2010-04-13 12:16:42.000 103 33354.59 112.36 2365.11 39.09 2010-04-13 12:16:43.000 103 33354.60 112.34 2365.09 39.09 2010-04-13 12:16:44.000 103 33354.63 112.33 2365.14 39.09 2010-04-13 12:16:45.000 103 33354.51 112.30 2365.18 39.09 2010-04-13 12:16:46.000 103 33354.46 112.30 2365.11 39.09 2010-04-13 12:16:47.000 103 33354.53 112.29 2365.13 39.09 2010-04-13 12:16:48.000 103 33354.47 112.24 2365.14 39.09 2010-04-13 12:16:49.000 103 33354.44 112.27 2365.11 39.09 2010-04-13 12:16:50.000 103 33354.41 112.28 2365.14 39.09 2010-04-13 12:16:51.000 103 33354.26 112.24 2365.08 39.09 2010-04-13 12:16:52.000 103 33354.43 112.19 2365.20 39.09 2010-04-13 12:16:53.000 103 33354.28 112.24 2365.17 39.09 2010-04-13 12:16:54.000 103 33354.29 112.17 2365.08 39.09 2010-04-13 12:16:55.000 103 33354.31 112.25 2365.15 39.09 2010-04-13 12:16:56.000 103 33354.27 112.17 2365.12 39.09 2010-04-13 12:16:57.000 103 33354.31 112.20 2365.14 39.09 2010-04-13 12:16:58.000 103 33354.22 112.22 2365.14 39.09 2010-04-13 12:16:59.000 103 33354.14 112.18 2365.21 39.09 2010-04-13 12:17:00.000 103 33354.22 112.16 2365.17 39.09 2010-04-13 12:17:01.000 103 33354.17 112.13 2365.24 39.09 2010-04-13 12:17:02.000 103 33354.13 112.15 2365.08 39.09 2010-04-13 12:17:03.000 103 33354.25 112.11 2365.16 39.09 2010-04-13 12:17:04.000 103 33354.11 112.11 2365.14 39.09 2010-04-13 12:17:05.000 103 33354.13 112.12 2365.21 39.09 2010-04-13 12:17:06.000 103 33354.12 112.06 2365.21 39.09 2010-04-13 12:17:07.000 103 33354.20 112.08 2365.33 39.09 2010-04-13 12:17:08.000 103 33354.25 112.09 2365.17 39.09 2010-04-13 12:17:09.000 103 33354.14 112.04 2365.26 39.09 2010-04-13 12:17:10.000 103 33354.27 112.02 2365.30 39.09 2010-04-13 12:17:11.000 103 33354.19 112.01 2365.23 39.09 2010-04-13 12:17:12.000 103 33354.26 111.97 2365.27 39.09 2010-04-13 12:17:13.000 103 33354.28 111.96 2365.29 39.09 2010-04-13 12:17:14.000 103 33354.24 111.92 2365.26 39.09 2010-04-13 12:17:15.000 103 33354.24 111.94 2365.30 39.09 2010-04-13 12:17:16.000 103 33354.28 111.91 2365.26 39.09 2010-04-13 12:17:17.000 103 33354.34 111.88 2365.23 39.09 2010-04-13 12:17:18.000 103 33354.33 111.88 2365.21 39.09 2010-04-13 12:17:19.000 103 33354.25 111.86 2365.19 39.09 2010-04-13 12:17:20.000 103 33354.30 111.87 2365.18 39.09 2010-04-13 12:17:21.000 103 33354.24 111.86 2365.21 39.09 2010-04-13 12:17:22.000 103 33354.32 111.86 2365.15 39.09 2010-04-13 12:17:23.000 103 33354.19 111.82 2365.23 39.09 2010-04-13 12:17:24.000 103 33354.26 111.82 2365.21 39.09 2010-04-13 12:17:25.000 103 33354.35 111.81 2365.24 39.09 2010-04-13 12:17:26.000 103 33354.19 111.86 2365.08 39.09 2010-04-13 12:17:27.000 103 33354.14 111.79 2365.15 39.09 2010-04-13 12:17:28.000 103 33354.06 111.79 2365.20 39.09 2010-04-13 12:17:29.000 103 33354.17 111.80 2365.12 39.09 2010-04-13 12:17:30.000 103 33354.04 111.80 2365.14 39.09 2010-04-13 12:17:31.000 103 33354.17 111.79 2365.19 39.09 2010-04-13 12:17:32.000 103 33354.07 111.77 2365.23 39.09 2010-04-13 12:17:33.000 103 33353.97 111.84 2365.18 39.09 2010-04-13 12:17:34.000 103 33353.97 111.84 2365.16 39.09 2010-04-13 12:17:35.000 103 33353.95 111.86 2365.23 39.09 2010-04-13 12:17:36.000 103 33353.92 111.85 2365.13 39.09 2010-04-13 12:17:37.000 103 33353.88 111.85 2365.26 39.09 2010-04-13 12:17:38.000 103 33353.97 111.86 2365.15 39.09 2010-04-13 12:17:39.000 103 33353.83 111.84 2365.22 39.09 2010-04-13 12:17:40.000 103 33353.80 111.84 2365.23 39.09 2010-04-13 12:17:41.000 103 33353.95 111.80 2365.17 39.09 2010-04-13 12:17:42.000 103 33353.88 111.77 2365.23 39.09 2010-04-13 12:17:43.000 103 33353.94 111.80 2365.23 39.09 2010-04-13 12:17:44.000 103 33353.95 111.80 2365.24 39.09 2010-04-13 12:17:45.000 103 33353.95 111.81 2365.26 39.09 2010-04-13 12:17:46.000 103 33353.95 111.76 2365.29 39.09 2010-04-13 12:17:47.000 103 33353.89 111.74 2365.15 39.09 2010-04-13 12:17:48.000 103 33353.89 111.68 2365.21 39.09 2010-04-13 12:17:49.000 103 33353.86 111.66 2365.23 39.09 2010-04-13 12:17:50.000 103 33353.91 111.65 2365.22 39.09 2010-04-13 12:17:51.000 103 33353.92 111.59 2365.12 39.09 2010-04-13 12:17:52.000 103 33353.92 111.59 2365.15 39.09 2010-04-13 12:17:53.000 103 33353.96 111.56 2365.22 39.09 2010-04-13 12:17:54.000 103 33353.98 111.54 2365.18 39.09 2010-04-13 12:17:55.000 103 33354.03 111.52 2365.21 39.09 2010-04-13 12:17:56.000 103 33353.95 111.57 2365.27 39.09 2010-04-13 12:17:57.000 103 33353.95 111.62 2365.28 39.09 2010-04-13 12:17:58.000 103 33353.92 111.59 2365.20 39.09 2010-04-13 12:17:59.000 103 33353.92 111.59 2365.20 39.09 2010-04-13 12:18:00.000 103 33353.91 111.61 2365.15 39.09 2010-04-13 12:18:01.000 103 33353.97 111.54 2365.16 39.09 2010-04-13 12:18:02.000 103 33353.89 111.60 2365.22 39.09 2010-04-13 12:18:03.000 103 33353.78 111.55 2365.22 39.09 2010-04-13 12:18:04.000 103 33353.79 111.56 2365.17 39.09 2010-04-13 12:18:05.000 103 33353.80 111.56 2365.14 39.09 2010-04-13 12:18:06.000 103 33353.88 111.53 2365.25 39.09 2010-04-13 12:18:07.000 103 33353.80 111.52 2365.17 39.09 2010-04-13 12:18:08.000 103 33353.80 111.48 2365.25 39.09 2010-04-13 12:18:09.000 103 33353.88 111.43 2365.20 39.09 2010-04-13 12:18:10.000 103 33353.85 111.44 2365.18 39.09 2010-04-13 12:18:11.000 103 33353.85 111.39 2365.23 39.09 2010-04-13 12:18:12.000 103 33353.75 111.44 2365.15 39.09 2010-04-13 12:18:13.000 103 33353.85 111.39 2365.23 39.09 2010-04-13 12:18:14.000 103 33353.86 111.40 2365.17 39.09 2010-04-13 12:18:15.000 103 33353.88 111.38 2365.23 39.09 2010-04-13 12:18:16.000 103 33353.79 111.38 2365.15 39.09 2010-04-13 12:18:17.000 103 33353.75 111.37 2365.20 39.09 2010-04-13 12:18:18.000 103 33353.82 111.33 2365.22 39.09 2010-04-13 12:18:19.000 103 33353.77 111.37 2365.12 39.09 2010-04-13 12:18:20.000 103 33353.71 111.34 2365.16 39.09 2010-04-13 12:18:21.000 103 33353.76 111.37 2365.14 39.09 2010-04-13 12:18:22.000 103 33353.67 111.37 2365.15 39.09 2010-04-13 12:18:23.000 103 33353.70 111.39 2365.21 39.09 2010-04-13 12:18:24.000 103 33353.69 111.42 2365.23 39.09 2010-04-13 12:18:25.000 103 33353.76 111.41 2365.16 39.09 2010-04-13 12:18:26.000 103 33353.61 111.40 2365.26 39.09 2010-04-13 12:18:27.000 103 33353.63 111.45 2365.11 39.09 2010-04-13 12:18:28.000 103 33353.64 111.44 2365.17 39.09 2010-04-13 12:18:29.000 103 33353.68 111.45 2365.20 39.09 2010-04-13 12:18:30.000 103 33353.60 111.45 2365.18 39.09 2010-04-13 12:18:31.000 103 33353.52 111.51 2365.26 39.09 2010-04-13 12:18:32.000 103 33353.66 111.48 2365.22 39.09 2010-04-13 12:18:33.000 103 33353.61 111.40 2365.38 39.09 2010-04-13 12:18:34.000 103 33353.64 111.39 2365.24 39.09 2010-04-13 12:18:35.000 103 33353.66 111.37 2365.27 39.09 2010-04-13 12:18:36.000 103 33353.61 111.32 2365.14 39.09 2010-04-13 12:18:37.000 103 33353.60 111.30 2365.25 39.09 2010-04-13 12:18:38.000 103 33353.64 111.26 2365.28 39.09 2010-04-13 12:18:39.000 103 33353.76 111.30 2365.28 39.09 2010-04-13 12:18:40.000 103 33353.69 111.25 2365.29 39.09 2010-04-13 12:18:41.000 103 33353.69 111.20 2365.25 39.09 2010-04-13 12:18:42.000 103 33353.61 111.18 2365.20 39.09 2010-04-13 12:18:43.000 103 33353.63 111.17 2365.30 39.09 2010-04-13 12:18:44.000 103 33353.67 111.23 2365.24 39.09 2010-04-13 12:18:45.000 103 33353.66 111.16 2365.32 39.09 2010-04-13 12:18:46.000 103 33353.62 111.16 2365.32 39.09 2010-04-13 12:18:47.000 103 33353.62 111.15 2365.20 39.09 2010-04-13 12:18:48.000 103 33353.50 111.11 2365.26 39.09 2010-04-13 12:18:49.000 103 33353.56 111.07 2365.26 39.09 2010-04-13 12:18:50.000 103 33353.50 111.09 2365.25 39.09 2010-04-13 12:18:51.000 103 33353.46 111.07 2365.27 39.09 2010-04-13 12:18:52.000 103 33353.54 111.11 2365.25 39.09 2010-04-13 12:18:53.000 103 33353.52 111.12 2365.22 39.09 2010-04-13 12:18:54.000 103 33353.48 111.13 2365.26 39.09 2010-04-13 12:18:55.000 103 33353.53 111.13 2365.28 39.09 2010-04-13 12:18:56.000 103 33353.32 111.17 2365.32 39.09 2010-04-13 12:18:57.000 103 33353.38 111.17 2365.33 39.09 2010-04-13 12:18:58.000 103 33353.35 111.17 2365.31 39.09 2010-04-13 12:18:59.000 103 33353.31 111.17 2365.33 39.09 2010-04-13 12:19:00.000 103 33353.36 111.14 2365.30 39.09 2010-04-13 12:19:01.000 103 33353.33 111.17 2365.20 39.09 2010-04-13 12:19:02.000 103 33353.29 111.09 2365.25 39.09 2010-04-13 12:19:03.000 103 33353.43 111.18 2365.36 39.09 2010-04-13 12:19:04.000 103 33353.38 111.14 2365.30 39.09 2010-04-13 12:19:05.000 103 33353.43 111.19 2365.29 39.09 2010-04-13 12:19:06.000 103 33353.42 111.17 2365.30 39.09 2010-04-13 12:19:07.000 103 33353.33 111.17 2365.41 39.09 2010-04-13 12:19:08.000 103 33353.32 111.18 2365.29 39.09 2010-04-13 12:19:09.000 103 33353.42 111.13 2365.27 39.09 2010-04-13 12:19:10.000 103 33353.35 111.14 2365.28 39.09 2010-04-13 12:19:11.000 103 33353.50 111.14 2365.29 39.09 2010-04-13 12:19:12.000 103 33353.47 111.15 2365.33 39.09 2010-04-13 12:19:13.000 103 33353.43 111.14 2365.28 39.09 2010-04-13 12:19:14.000 103 33353.39 111.19 2365.33 39.09 2010-04-13 12:19:15.000 103 33353.42 111.17 2365.29 39.09 2010-04-13 12:19:16.000 103 33353.33 111.14 2365.33 39.09 2010-04-13 12:19:17.000 103 33353.41 111.04 2365.28 39.09 2010-04-13 12:19:18.000 103 33353.44 111.07 2365.20 39.09 2010-04-13 12:19:19.000 103 33353.29 111.07 2365.30 39.09 2010-04-13 12:19:20.000 103 33353.43 111.05 2365.26 39.09 2010-04-13 12:19:21.000 103 33353.33 111.10 2365.34 39.09 2010-04-13 12:19:22.000 103 33353.42 111.08 2365.26 39.09 2010-04-13 12:19:23.000 103 33353.45 111.11 2365.31 39.09 2010-04-13 12:19:24.000 103 33353.36 111.05 2365.30 39.09 2010-04-13 12:19:25.000 103 33353.35 111.04 2365.24 39.09 2010-04-13 12:19:26.000 103 33353.39 111.08 2365.19 39.09 2010-04-13 12:19:27.000 103 33353.17 111.12 2365.26 39.09 2010-04-13 12:19:28.000 103 33353.23 111.08 2365.30 39.09 2010-04-13 12:19:29.000 103 33353.29 111.11 2365.34 39.09 2010-04-13 12:19:30.000 103 33353.24 111.11 2365.29 39.09 2010-04-13 12:19:31.000 103 33353.29 111.06 2365.21 39.09 2010-04-13 12:19:32.000 103 33353.12 111.08 2365.34 39.09 2010-04-13 12:19:33.000 103 33353.11 111.10 2365.28 39.09 2010-04-13 12:19:34.000 103 33353.17 111.13 2365.27 39.09 2010-04-13 12:19:35.000 103 33353.20 111.17 2365.32 39.09 2010-04-13 12:19:36.000 103 33353.10 111.27 2365.23 39.09 2010-04-13 12:19:37.000 103 33353.09 111.24 2365.29 39.09 2010-04-13 12:19:38.000 103 33353.13 111.27 2365.26 39.09 2010-04-13 12:19:39.000 103 33353.12 111.26 2365.26 39.09 2010-04-13 12:19:40.000 103 33353.07 111.29 2365.18 39.09 2010-04-13 12:19:41.000 103 33353.15 111.26 2365.32 39.09 2010-04-13 12:19:42.000 103 33353.15 111.30 2365.20 39.09 2010-04-13 12:19:43.000 103 33353.02 111.29 2365.32 39.09 2010-04-13 12:19:44.000 103 33353.02 111.31 2365.32 39.09 2010-04-13 12:19:45.000 103 33353.07 111.31 2365.31 39.09 2010-04-13 12:19:46.000 103 33353.09 111.29 2365.30 39.09 2010-04-13 12:19:47.000 103 33353.09 111.32 2365.35 39.09 2010-04-13 12:19:48.000 103 33353.15 111.34 2365.29 39.09 2010-04-13 12:19:49.000 103 33353.12 111.30 2365.30 39.09 2010-04-13 12:19:50.000 103 33353.30 111.28 2365.21 39.09 2010-04-13 12:19:51.000 103 33353.18 111.25 2365.28 39.09 2010-04-13 12:19:52.000 103 33353.24 111.27 2365.28 39.09 2010-04-13 12:19:53.000 103 33353.21 111.29 2365.30 39.09 2010-04-13 12:19:54.000 103 33353.26 111.33 2365.27 39.09 2010-04-13 12:19:55.000 103 33353.30 111.34 2365.33 39.09 2010-04-13 12:19:56.000 103 33353.21 111.32 2365.29 39.09 2010-04-13 12:19:57.000 103 33353.30 111.36 2365.32 39.09 2010-04-13 12:19:58.000 103 33353.21 111.36 2365.23 39.09 2010-04-13 12:19:59.000 103 33353.27 111.44 2365.18 39.09 2010-04-13 12:20:00.000 103 33353.18 111.44 2365.26 39.09 2010-04-13 12:20:01.000 103 33353.23 111.41 2365.23 39.09 2010-04-13 12:20:02.000 103 33353.23 111.42 2365.24 39.09 2010-04-13 12:20:03.000 103 33353.19 111.45 2365.20 39.09 2010-04-13 12:20:04.000 103 33353.20 111.44 2365.18 39.09 2010-04-13 12:20:05.000 103 33353.10 111.43 2365.21 39.09 2010-04-13 12:20:06.000 103 33353.10 111.39 2365.17 39.09 2010-04-13 12:20:07.000 103 33353.10 111.39 2365.15 39.09 2010-04-13 12:20:08.000 103 33353.15 111.39 2365.25 39.09 2010-04-13 12:20:09.000 103 33353.01 111.45 2365.23 39.09 2010-04-13 12:20:10.000 103 33353.04 111.50 2365.15 39.09 2010-04-13 12:20:11.000 103 33352.96 111.43 2365.15 39.09 2010-04-13 12:20:12.000 103 33353.05 111.48 2365.23 39.09 2010-04-13 12:20:13.000 103 33352.97 111.56 2365.17 39.09 2010-04-13 12:20:14.000 103 33352.88 111.56 2365.32 39.09 2010-04-13 12:20:15.000 103 33353.01 111.57 2365.24 39.09 2010-04-13 12:20:16.000 103 33352.93 111.57 2365.28 39.09 2010-04-13 12:20:17.000 103 33352.90 111.59 2365.09 39.09 2010-04-13 12:20:18.000 103 33352.86 111.57 2365.20 39.09 2010-04-13 12:20:19.000 103 33352.94 111.65 2365.18 39.09 2010-04-13 12:20:20.000 103 33352.95 111.64 2365.30 39.09 2010-04-13 12:20:21.000 103 33352.82 111.64 2365.15 39.09 2010-04-13 12:20:22.000 103 33352.99 111.59 2365.21 39.09 2010-04-13 12:20:23.000 103 33352.86 111.66 2365.17 39.09 2010-04-13 12:20:24.000 103 33352.93 111.68 2365.27 39.09 2010-04-13 12:20:25.000 103 33352.90 111.66 2365.21 39.09 2010-04-13 12:20:26.000 103 33352.88 111.61 2365.22 39.09 2010-04-13 12:20:27.000 103 33352.93 111.65 2365.21 39.09 2010-04-13 12:20:28.000 103 33352.97 111.64 2365.20 39.09 2010-04-13 12:20:29.000 103 33353.02 111.61 2365.31 39.09 2010-04-13 12:20:30.000 103 33353.12 111.61 2365.29 39.09 2010-04-13 12:20:31.000 103 33352.89 111.57 2365.29 39.09 2010-04-13 12:20:32.000 103 33353.09 111.59 2365.24 39.09 2010-04-13 12:20:33.000 103 33353.12 111.59 2365.15 39.09 2010-04-13 12:20:34.000 103 33353.14 111.56 2365.28 39.09 2010-04-13 12:20:35.000 103 33353.07 111.58 2365.21 39.09 2010-04-13 12:20:36.000 103 33353.05 111.52 2365.28 39.09 2010-04-13 12:20:37.000 103 33352.97 111.51 2365.24 39.09 2010-04-13 12:20:38.000 103 33353.12 111.51 2365.29 39.09 2010-04-13 12:20:39.000 103 33352.98 111.53 2365.29 39.09 2010-04-13 12:20:40.000 103 33352.94 111.50 2365.25 39.09 2010-04-13 12:20:41.000 103 33352.99 111.50 2365.21 39.09 2010-04-13 12:20:42.000 103 33353.01 111.51 2365.23 39.09 2010-04-13 12:20:43.000 103 33352.98 111.54 2365.26 39.09 2010-04-13 12:20:44.000 103 33352.98 111.51 2365.23 39.09 2010-04-13 12:20:45.000 103 33352.91 111.62 2365.21 39.09 2010-04-13 12:20:46.000 103 33352.92 111.54 2365.17 39.09 2010-04-13 12:20:47.000 103 33352.89 111.56 2365.18 39.09 2010-04-13 12:20:48.000 103 33352.87 111.53 2365.14 39.09 2010-04-13 12:20:49.000 103 33352.74 111.57 2365.12 39.09 2010-04-13 12:20:50.000 103 33352.85 111.53 2365.20 39.09 2010-04-13 12:20:51.000 103 33352.81 111.52 2365.16 39.09 2010-04-13 12:20:52.000 103 33352.77 111.52 2365.23 39.09 2010-04-13 12:20:53.000 103 33352.73 111.58 2365.21 39.09 2010-04-13 12:20:54.000 103 33352.74 111.57 2365.17 39.09 2010-04-13 12:20:55.000 103 33352.68 111.59 2365.23 39.09 2010-04-13 12:20:56.000 103 33352.68 111.57 2365.21 39.09 2010-04-13 12:20:57.000 103 33352.68 111.62 2365.11 39.09 2010-04-13 12:20:58.000 103 33352.72 111.62 2365.15 39.09 2010-04-13 12:20:59.000 103 33352.67 111.63 2365.15 39.09 2010-04-13 12:21:00.000 103 33352.66 111.67 2365.17 39.09 2010-04-13 12:21:01.000 103 33352.65 111.66 2365.15 39.09 2010-04-13 12:21:02.000 103 33352.69 111.64 2365.22 39.09 2010-04-13 12:21:03.000 103 33352.64 111.71 2365.14 39.09 2010-04-13 12:21:04.000 103 33352.60 111.71 2365.13 39.09 2010-04-13 12:21:05.000 103 33352.61 111.74 2365.14 39.09 2010-04-13 12:21:06.000 103 33352.74 111.75 2365.13 39.09 2010-04-13 12:21:07.000 103 33352.59 111.76 2365.20 39.09 2010-04-13 12:21:08.000 103 33352.64 111.78 2365.21 39.09 2010-04-13 12:21:09.000 103 33352.67 111.76 2365.29 39.09 2010-04-13 12:21:10.000 103 33352.59 111.80 2365.21 39.09 2010-04-13 12:21:11.000 103 33352.61 111.75 2365.21 39.09 2010-04-13 12:21:12.000 103 33352.65 111.73 2365.17 39.09 2010-04-13 12:21:13.000 103 33352.50 111.77 2365.29 39.09 2010-04-13 12:21:14.000 103 33352.60 111.73 2365.21 39.09 2010-04-13 12:21:15.000 103 33352.60 111.77 2365.28 39.09 2010-04-13 12:21:16.000 103 33352.56 111.75 2365.22 39.09 2010-04-13 12:21:17.000 103 33352.58 111.75 2365.25 39.09 2010-04-13 12:21:18.000 103 33352.64 111.80 2365.27 39.09 2010-04-13 12:21:19.000 103 33352.64 111.76 2365.30 39.09 2010-04-13 12:21:20.000 103 33352.53 111.78 2365.26 39.09 2010-04-13 12:21:21.000 103 33352.47 111.74 2365.24 39.09 2010-04-13 12:21:22.000 103 33352.44 111.73 2365.25 39.09 2010-04-13 12:21:23.000 103 33352.51 111.74 2365.21 39.09 2010-04-13 12:21:24.000 103 33352.50 111.80 2365.27 39.09 2010-04-13 12:21:25.000 103 33352.50 111.74 2365.23 39.09 2010-04-13 12:21:26.000 103 33352.48 111.71 2365.34 39.09 2010-04-13 12:21:27.000 103 33352.45 111.73 2365.16 39.09 2010-04-13 12:21:28.000 103 33352.42 111.72 2365.20 39.09 2010-04-13 12:21:29.000 103 33352.46 111.73 2365.27 39.09 2010-04-13 12:21:30.000 103 33352.55 111.74 2365.28 39.09 2010-04-13 12:21:31.000 103 33352.47 111.77 2365.24 39.09 2010-04-13 12:21:32.000 103 33352.43 111.78 2365.24 39.09 2010-04-13 12:21:33.000 103 33352.42 111.73 2365.33 39.09 2010-04-13 12:21:34.000 103 33352.46 111.70 2365.27 39.09 2010-04-13 12:21:35.000 103 33352.44 111.75 2365.26 39.09 2010-04-13 12:21:36.000 103 33352.38 111.73 2365.34 39.09 2010-04-13 12:21:37.000 103 33352.31 111.69 2365.33 39.09 2010-04-13 12:21:38.000 103 33352.44 111.67 2365.20 39.09 2010-04-13 12:21:39.000 103 33352.39 111.69 2365.30 39.09 2010-04-13 12:21:40.000 103 33352.37 111.66 2365.30 39.09 2010-04-13 12:21:41.000 103 33352.33 111.71 2365.27 39.09 2010-04-13 12:21:42.000 103 33352.33 111.67 2365.31 39.09 2010-04-13 12:21:43.000 103 33352.26 111.71 2365.27 39.09 2010-04-13 12:21:44.000 103 33352.41 111.69 2365.31 39.09 2010-04-13 12:21:45.000 103 33352.38 111.67 2365.27 39.09 2010-04-13 12:21:46.000 103 33352.39 111.62 2365.30 39.09 2010-04-13 12:21:47.000 103 33352.30 111.66 2365.25 39.09 2010-04-13 12:21:48.000 103 33352.36 111.73 2365.32 39.09 2010-04-13 12:21:49.000 103 33352.37 111.69 2365.27 39.09 2010-04-13 12:21:50.000 103 33352.36 111.72 2365.30 39.09 2010-04-13 12:21:51.000 103 33352.34 111.77 2365.26 39.09 2010-04-13 12:21:52.000 103 33352.30 111.74 2365.27 39.09 2010-04-13 12:21:53.000 103 33352.42 111.74 2365.36 39.09 2010-04-13 12:21:54.000 103 33352.33 111.77 2365.26 39.09 2010-04-13 12:21:55.000 103 33352.17 111.79 2365.34 39.09 2010-04-13 12:21:56.000 103 33352.26 111.78 2365.27 39.09 2010-04-13 12:21:57.000 103 33352.36 111.82 2365.18 39.09 2010-04-13 12:21:58.000 103 33352.30 111.82 2365.14 39.09 2010-04-13 12:21:59.000 103 33352.23 111.79 2365.23 39.09 2010-04-13 12:22:00.000 103 33352.28 111.85 2365.21 39.09 2010-04-13 12:22:01.000 103 33352.22 111.89 2365.28 39.09 2010-04-13 12:22:02.000 103 33352.22 111.92 2365.28 39.09 2010-04-13 12:22:03.000 103 33352.15 111.98 2365.19 39.09 2010-04-13 12:22:04.000 103 33352.15 111.98 2365.20 39.09 2010-04-13 12:22:05.000 103 33352.10 111.99 2365.24 39.09 2010-04-13 12:22:06.000 103 33352.09 112.04 2365.25 39.09 2010-04-13 12:22:07.000 103 33352.12 112.11 2365.26 39.09 2010-04-13 12:22:08.000 103 33352.11 112.10 2365.22 39.09 2010-04-13 12:22:09.000 103 33352.11 112.18 2365.26 39.09 2010-04-13 12:22:10.000 103 33352.03 112.16 2365.28 39.09 2010-04-13 12:22:11.000 103 33352.00 112.25 2365.24 39.09 2010-04-13 12:22:12.000 103 33352.09 112.25 2365.32 39.09 2010-04-13 12:22:13.000 103 33352.04 112.37 2365.33 39.09 2010-04-13 12:22:14.000 103 33352.07 112.32 2365.24 39.09 2010-04-13 12:22:15.000 103 33352.11 112.36 2365.37 39.09 2010-04-13 12:22:16.000 103 33352.05 112.33 2365.29 39.09 2010-04-13 12:22:17.000 103 33352.11 112.36 2365.37 39.09 2010-04-13 12:22:18.000 103 33352.09 112.38 2365.30 39.09 2010-04-13 12:22:19.000 103 33352.08 112.44 2365.42 39.09 2010-04-13 12:22:20.000 103 33352.11 112.40 2365.34 39.09 2010-04-13 12:22:21.000 103 33352.00 112.47 2365.29 39.09 2010-04-13 12:22:22.000 103 33352.06 112.46 2365.29 39.09 2010-04-13 12:22:23.000 103 33352.09 112.47 2365.29 39.09 2010-04-13 12:22:24.000 103 33352.12 112.46 2365.33 39.09 2010-04-13 12:22:25.000 103 33352.12 112.48 2365.33 39.09 2010-04-13 12:22:26.000 103 33352.07 112.51 2365.38 39.09 2010-04-13 12:22:27.000 103 33352.06 112.50 2365.32 39.09 2010-04-13 12:22:28.000 103 33352.01 112.48 2365.32 39.09 2010-04-13 12:22:29.000 103 33352.12 112.54 2365.28 39.09 2010-04-13 12:22:30.000 103 33352.12 112.53 2365.31 39.09 2010-04-13 12:22:31.000 103 33352.13 112.49 2365.30 39.09 2010-04-13 12:22:32.000 103 33352.02 112.53 2365.34 39.09 2010-04-13 12:22:33.000 103 33352.07 112.52 2365.30 39.09 2010-04-13 12:22:34.000 103 33351.98 112.53 2365.32 39.09 2010-04-13 12:22:35.000 103 33352.05 112.51 2365.33 39.09 2010-04-13 12:22:36.000 103 33352.02 112.56 2365.24 39.09 2010-04-13 12:22:37.000 103 33351.94 112.60 2365.29 39.09 2010-04-13 12:22:38.000 103 33351.96 112.58 2365.24 39.09 2010-04-13 12:22:39.000 103 33351.91 112.61 2365.27 39.09 2010-04-13 12:22:40.000 103 33351.84 112.64 2365.33 39.09 2010-04-13 12:22:41.000 103 33351.90 112.63 2365.15 39.09 2010-04-13 12:22:42.000 103 33351.90 112.63 2365.27 39.09 2010-04-13 12:22:43.000 103 33351.89 112.70 2365.32 39.09 2010-04-13 12:22:44.000 103 33351.76 112.72 2365.23 39.09 2010-04-13 12:22:45.000 103 33351.81 112.73 2365.32 39.09 2010-04-13 12:22:46.000 103 33351.74 112.77 2365.34 39.09 2010-04-13 12:22:47.000 103 33351.80 112.79 2365.27 39.09 2010-04-13 12:22:48.000 103 33351.68 112.79 2365.36 39.09 2010-04-13 12:22:49.000 103 33351.72 112.84 2365.26 39.09 2010-04-13 12:22:50.000 103 33351.81 112.88 2365.33 39.09 2010-04-13 12:22:51.000 103 33351.71 112.83 2365.36 39.09 2010-04-13 12:22:52.000 103 33351.77 112.83 2365.37 39.09 2010-04-13 12:22:53.000 103 33351.72 112.80 2365.34 39.09 2010-04-13 12:22:54.000 103 33351.77 112.85 2365.37 39.09 2010-04-13 12:22:55.000 103 33351.84 112.84 2365.34 39.09 2010-04-13 12:22:56.000 103 33351.73 112.83 2365.36 39.09 2010-04-13 12:22:57.000 103 33351.79 112.84 2365.35 39.09 2010-04-13 12:22:58.000 103 33351.80 112.80 2365.30 39.09 2010-04-13 12:22:59.000 103 33351.81 112.82 2365.35 39.09 2010-04-13 12:23:00.000 103 33351.75 112.87 2365.37 39.09 2010-04-13 12:23:01.000 103 33351.77 112.85 2365.42 39.09 2010-04-13 12:23:02.000 103 33351.80 112.86 2365.30 39.09 2010-04-13 12:23:03.000 103 33351.81 112.91 2365.38 39.09 2010-04-13 12:23:04.000 103 33351.74 112.90 2365.32 39.09 2010-04-13 12:23:05.000 103 33351.75 112.93 2365.40 39.09 2010-04-13 12:23:06.000 103 33351.86 112.95 2365.30 39.09 2010-04-13 12:23:07.000 103 33351.83 112.90 2365.43 39.09 2010-04-13 12:23:08.000 103 33351.89 112.95 2365.40 39.09 2010-04-13 12:23:09.000 103 33351.84 112.97 2365.32 39.09 2010-04-13 12:23:10.000 103 33351.74 113.00 2365.30 39.09 2010-04-13 12:23:11.000 103 33351.77 112.94 2365.36 39.09 2010-04-13 12:23:12.000 103 33351.83 112.95 2365.36 39.09 2010-04-13 12:23:13.000 103 33351.77 112.95 2365.38 39.09 2010-04-13 12:23:14.000 103 33351.83 112.90 2365.25 39.09 2010-04-13 12:23:15.000 103 33351.78 112.89 2365.39 39.09 2010-04-13 12:23:16.000 103 33351.79 112.86 2365.32 39.09 2010-04-13 12:23:17.000 103 33351.71 112.87 2365.32 39.09 2010-04-13 12:23:18.000 103 33351.79 112.81 2365.40 39.09 2010-04-13 12:23:19.000 103 33351.71 112.87 2365.30 39.09 2010-04-13 12:23:20.000 103 33351.81 112.81 2365.32 39.09 2010-04-13 12:23:21.000 103 33351.68 112.75 2365.28 39.09 2010-04-13 12:23:22.000 103 33351.75 112.74 2365.31 39.09 2010-04-13 12:23:23.000 103 33351.78 112.76 2365.37 39.09 2010-04-13 12:23:24.000 103 33351.81 112.70 2365.32 39.09 2010-04-13 12:23:25.000 103 33351.74 112.72 2365.27 39.09 2010-04-13 12:23:26.000 103 33351.78 112.65 2365.17 39.09 2010-04-13 12:23:27.000 103 33351.81 112.58 2365.27 39.09 2010-04-13 12:23:28.000 103 33351.68 112.58 2365.25 39.09 2010-04-13 12:23:29.000 103 33351.74 112.59 2365.23 39.09 2010-04-13 12:23:30.000 103 33351.81 112.50 2365.21 39.09 2010-04-13 12:23:31.000 103 33351.78 112.56 2365.22 39.09 2010-04-13 12:23:32.000 103 33351.71 112.43 2365.17 39.09 2010-04-13 12:23:33.000 103 33351.72 112.37 2365.30 39.09 2010-04-13 12:23:34.000 103 33351.69 112.32 2365.31 39.09 2010-04-13 12:23:35.000 103 33351.74 112.33 2365.29 39.09 2010-04-13 12:23:36.000 103 33351.74 112.30 2365.25 39.09 2010-04-13 12:23:37.000 103 33351.68 112.30 2365.18 39.09 2010-04-13 12:23:38.000 103 33351.71 112.26 2365.20 39.09 2010-04-13 12:23:39.000 103 33351.60 112.24 2365.17 39.09 2010-04-13 12:23:40.000 103 33351.60 112.17 2365.24 39.09 2010-04-13 12:23:41.000 103 33351.62 112.19 2365.25 39.09 2010-04-13 12:23:42.000 103 33351.61 112.15 2365.22 39.09 2010-04-13 12:23:43.000 103 33351.62 112.19 2365.23 39.09 2010-04-13 12:23:44.000 103 33351.67 112.12 2365.21 39.09 2010-04-13 12:23:45.000 103 33351.63 112.10 2365.27 39.09 2010-04-13 12:23:46.000 103 33351.59 112.07 2365.22 39.09 2010-04-13 12:23:47.000 103 33351.62 112.05 2365.29 39.09 2010-04-13 12:23:48.000 103 33351.60 112.00 2365.33 39.09 2010-04-13 12:23:49.000 103 33351.61 111.99 2365.30 39.09 2010-04-13 12:23:50.000 103 33351.55 111.94 2365.28 39.09 2010-04-13 12:23:51.000 103 33351.66 111.88 2365.35 39.09 2010-04-13 12:23:52.000 103 33351.68 111.82 2365.34 39.09 2010-04-13 12:23:53.000 103 33351.70 111.77 2365.31 39.09 2010-04-13 12:23:54.000 103 33351.69 111.76 2365.29 39.09 2010-04-13 12:23:55.000 103 33351.70 111.72 2365.29 39.09 2010-04-13 12:23:56.000 103 33351.68 111.70 2365.18 39.09 2010-04-13 12:23:57.000 103 33351.82 111.64 2365.26 39.09 2010-04-13 12:23:58.000 103 33351.77 111.59 2365.20 39.09 2010-04-13 12:23:59.000 103 33351.87 111.56 2365.30 39.09 2010-04-13 12:24:00.000 103 33351.84 111.49 2365.29 39.09 2010-04-13 12:24:01.000 103 33351.81 111.45 2365.26 39.09 2010-04-13 12:24:02.000 103 33351.78 111.43 2365.21 39.09 2010-04-13 12:24:03.000 103 33351.79 111.43 2365.24 39.09 2010-04-13 12:24:04.000 103 33351.74 111.39 2365.24 39.09 2010-04-13 12:24:05.000 103 33351.80 111.34 2365.26 39.09 2010-04-13 12:24:06.000 103 33351.81 111.33 2365.20 39.09 2010-04-13 12:24:07.000 103 33351.75 111.31 2365.21 39.09 2010-04-13 12:24:08.000 103 33351.74 111.29 2365.21 39.09 2010-04-13 12:24:09.000 103 33351.76 111.17 2365.17 39.09 2010-04-13 12:24:10.000 103 33351.75 111.18 2365.13 39.09 2010-04-13 12:24:11.000 103 33351.74 111.18 2365.21 39.09 2010-04-13 12:24:12.000 103 33351.70 111.08 2365.09 39.09 2010-04-13 12:24:13.000 103 33351.62 111.06 2365.17 39.09 2010-04-13 12:24:14.000 103 33351.65 111.05 2365.14 39.09 2010-04-13 12:24:15.000 103 33351.74 111.00 2365.09 39.09 2010-04-13 12:24:16.000 103 33351.60 110.91 2365.09 39.09 2010-04-13 12:24:17.000 103 33351.50 110.93 2365.17 39.09 2010-04-13 12:24:18.000 103 33351.58 110.88 2365.09 39.09 2010-04-13 12:24:19.000 103 33351.55 110.82 2365.14 39.09 2010-04-13 12:24:20.000 103 33351.52 110.74 2365.14 39.09 2010-04-13 12:24:21.000 103 33351.59 110.71 2365.18 39.09 2010-04-13 12:24:22.000 103 33351.52 110.68 2365.12 39.09 2010-04-13 12:24:23.000 103 33351.49 110.64 2365.18 39.09 2010-04-13 12:24:24.000 103 33351.46 110.58 2365.11 39.09 2010-04-13 12:24:25.000 103 33351.53 110.57 2365.17 39.09 2010-04-13 12:24:26.000 103 33351.53 110.50 2365.08 39.09 2010-04-13 12:24:27.000 103 33351.58 110.47 2365.15 39.09 2010-04-13 12:24:28.000 103 33351.48 110.47 2365.13 39.09 2010-04-13 12:24:29.000 103 33351.58 110.51 2365.18 39.09 2010-04-13 12:24:30.000 103 33351.54 110.48 2365.21 39.09 2010-04-13 12:24:31.000 103 33351.61 110.45 2365.12 39.09 2010-04-13 12:24:32.000 103 33351.56 110.42 2365.24 39.09 2010-04-13 12:24:33.000 103 33351.61 110.41 2365.20 39.09 2010-04-13 12:24:34.000 103 33351.55 110.42 2365.17 39.09 2010-04-13 12:24:35.000 103 33351.67 110.36 2365.19 39.09 2010-04-13 12:24:36.000 103 33351.66 110.33 2365.32 39.09 2010-04-13 12:24:37.000 103 33351.56 110.31 2365.19 39.09 2010-04-13 12:24:38.000 103 33351.60 110.34 2365.17 39.09 2010-04-13 12:24:39.000 103 33351.56 110.33 2365.20 39.09 2010-04-13 12:24:40.000 103 33351.65 110.29 2365.23 39.09 2010-04-13 12:24:41.000 103 33351.66 110.28 2365.17 39.09 2010-04-13 12:24:42.000 103 33351.53 110.34 2365.16 39.09 2010-04-13 12:24:43.000 103 33351.61 110.30 2365.17 39.09 2010-04-13 12:24:44.000 103 33351.55 110.31 2365.07 39.09 2010-04-13 12:24:45.000 103 33351.58 110.31 2365.21 39.09 2010-04-13 12:24:46.000 103 33351.55 110.29 2365.15 39.09 2010-04-13 12:24:47.000 103 33351.53 110.33 2365.14 39.09 2010-04-13 12:24:48.000 103 33351.54 110.36 2365.09 39.09 2010-04-13 12:24:49.000 103 33351.51 110.33 2365.11 39.09 2010-04-13 12:24:50.000 103 33351.34 110.36 2365.08 39.09 2010-04-13 12:24:51.000 103 33351.45 110.37 2365.05 39.09 2010-04-13 12:24:52.000 103 33351.31 110.38 2365.08 39.09 2010-04-13 12:24:53.000 103 33351.33 110.44 2365.03 39.09 2010-04-13 12:24:54.000 103 33351.36 110.44 2365.05 39.09 2010-04-13 12:24:55.000 103 33351.35 110.47 2365.09 39.09 2010-04-13 12:24:56.000 103 33351.30 110.50 2365.11 39.09 2010-04-13 12:24:57.000 103 33351.34 110.54 2365.07 39.09 2010-04-13 12:24:58.000 103 33351.30 110.57 2365.10 39.09 2010-04-13 12:24:59.000 103 33351.28 110.58 2365.20 39.09 2010-04-13 12:25:00.000 103 33351.28 110.53 2365.11 39.09 2010-04-13 12:25:01.000 103 33351.28 110.53 2365.11 39.09 2010-04-13 12:25:02.000 103 33351.29 110.62 2365.14 39.09 2010-04-13 12:25:03.000 103 33351.34 110.57 2365.17 39.09 2010-04-13 12:25:04.000 103 33351.27 110.58 2365.16 39.09 2010-04-13 12:25:05.000 103 33351.24 110.55 2365.15 39.09 2010-04-13 12:25:06.000 103 33351.30 110.60 2365.12 39.09 2010-04-13 12:25:07.000 103 33351.32 110.53 2365.15 39.09 2010-04-13 12:25:08.000 103 33351.19 110.53 2365.12 39.09 2010-04-13 12:25:09.000 103 33351.42 110.54 2365.27 39.09 2010-04-13 12:25:10.000 103 33351.36 110.53 2365.31 39.09 2010-04-13 12:25:11.000 103 33351.44 110.48 2365.21 39.09 2010-04-13 12:25:12.000 103 33351.37 110.48 2365.15 39.09 2010-04-13 12:25:13.000 103 33351.46 110.51 2365.14 39.09 2010-04-13 12:25:14.000 103 33351.36 110.47 2365.15 39.09 2010-04-13 12:25:15.000 103 33351.42 110.52 2365.11 39.09 2010-04-13 12:25:16.000 103 33351.37 110.53 2365.18 39.09 2010-04-13 12:25:17.000 103 33351.45 110.45 2365.18 39.09 2010-04-13 12:25:18.000 103 33351.34 110.54 2365.17 39.09 2010-04-13 12:25:19.000 103 33351.31 110.50 2365.10 39.09 2010-04-13 12:25:20.000 103 33351.37 110.52 2365.12 39.09 2010-04-13 12:25:21.000 103 33351.32 110.52 2365.14 39.09 2010-04-13 12:25:22.000 103 33351.23 110.52 2365.10 39.09 2010-04-13 12:25:23.000 103 33351.32 110.57 2365.21 39.09 2010-04-13 12:25:24.000 103 33351.31 110.63 2365.17 39.09 2010-04-13 12:25:25.000 103 33351.32 110.55 2365.11 39.09 2010-04-13 12:25:26.000 103 33351.32 110.64 2365.15 39.09 2010-04-13 12:25:27.000 103 33351.32 110.65 2365.15 39.09 2010-04-13 12:25:28.000 103 33351.25 110.66 2365.08 39.09 2010-04-13 12:25:29.000 103 33351.31 110.71 2365.14 39.09 2010-04-13 12:25:30.000 103 33351.23 110.75 2365.12 39.09 2010-04-13 12:25:31.000 103 33351.17 110.81 2365.10 39.09 2010-04-13 12:25:32.000 103 33351.25 110.78 2365.11 39.09 2010-04-13 12:25:33.000 103 33351.21 110.78 2365.16 39.09 2010-04-13 12:25:34.000 103 33351.23 110.78 2365.09 39.09 2010-04-13 12:25:35.000 103 33351.25 110.79 2365.08 39.09 2010-04-13 12:25:36.000 103 33351.21 110.82 2365.21 39.09 2010-04-13 12:25:37.000 103 33351.14 110.80 2365.09 39.09 2010-04-13 12:25:38.000 103 33351.20 110.81 2365.14 39.09 2010-04-13 12:25:39.000 103 33351.22 110.83 2365.11 39.09 2010-04-13 12:25:40.000 103 33351.21 110.81 2365.14 39.09 2010-04-13 12:25:41.000 103 33351.22 110.86 2365.09 39.09 2010-04-13 12:25:42.000 103 33351.25 110.83 2365.08 39.09 2010-04-13 12:25:43.000 103 33351.27 110.78 2365.10 39.09 2010-04-13 12:25:44.000 103 33351.27 110.82 2365.20 39.09 2010-04-13 12:25:45.000 103 33351.18 110.81 2365.09 39.09 2010-04-13 12:25:46.000 103 33351.22 110.83 2365.18 39.09 2010-04-13 12:25:47.000 103 33351.22 110.83 2365.14 39.09 2010-04-13 12:25:48.000 103 33351.24 110.85 2365.05 39.09 2010-04-13 12:25:49.000 103 33351.19 110.88 2365.14 39.09 2010-04-13 12:25:50.000 103 33351.28 110.86 2365.08 39.09 2010-04-13 12:25:51.000 103 33351.28 110.90 2365.10 39.09 2010-04-13 12:25:52.000 103 33351.30 110.92 2365.06 39.09 2010-04-13 12:25:53.000 103 33351.31 110.88 2365.13 39.09 2010-04-13 12:25:54.000 103 33351.25 110.94 2365.12 39.09 2010-04-13 12:25:55.000 103 33351.31 110.88 2365.10 39.09 2010-04-13 12:25:56.000 103 33351.25 110.88 2365.08 39.09 2010-04-13 12:25:57.000 103 33351.32 110.84 2365.11 39.09 2010-04-13 12:25:58.000 103 33351.35 110.81 2365.04 39.09 2010-04-13 12:25:59.000 103 33351.41 110.85 2365.09 39.09 2010-04-13 12:26:00.000 103 33351.30 110.83 2365.03 39.09 2010-04-13 12:26:01.000 103 33351.39 110.77 2365.11 39.09 2010-04-13 12:26:02.000 103 33351.30 110.84 2365.11 39.09 2010-04-13 12:26:03.000 103 33351.37 110.83 2365.02 39.09 2010-04-13 12:26:04.000 103 33351.42 110.85 2364.97 39.09 2010-04-13 12:26:05.000 103 33351.23 110.85 2365.11 39.09 2010-04-13 12:26:06.000 103 33351.27 110.88 2365.09 39.09 2010-04-13 12:26:07.000 103 33351.21 110.87 2365.15 39.09 2010-04-13 12:26:08.000 103 33351.32 110.86 2365.10 39.09 2010-04-13 12:26:09.000 103 33351.28 110.90 2365.05 39.09 2010-04-13 12:26:10.000 103 33351.25 110.89 2365.06 39.09 2010-04-13 12:26:11.000 103 33351.27 110.97 2365.12 39.09 2010-04-13 12:26:12.000 103 33351.21 110.94 2365.12 39.09 2010-04-13 12:26:13.000 103 33351.24 110.90 2365.06 39.09 2010-04-13 12:26:14.000 103 33351.32 110.87 2365.12 39.09 2010-04-13 12:26:15.000 103 33351.30 110.97 2365.04 39.09 2010-04-13 12:26:16.000 103 33351.28 110.93 2365.02 39.09 2010-04-13 12:26:17.000 103 33351.27 110.98 2365.00 39.09 2010-04-13 12:26:18.000 103 33351.24 110.97 2365.07 39.09 2010-04-13 12:26:19.000 103 33351.27 110.97 2365.10 39.09 2010-04-13 12:26:20.000 103 33351.31 110.96 2365.04 39.09 2010-04-13 12:26:21.000 103 33351.26 110.98 2365.07 39.09 2010-04-13 12:26:22.000 103 33351.31 110.95 2365.11 39.09 2010-04-13 12:26:23.000 103 33351.40 110.98 2365.12 39.09 2010-04-13 12:26:24.000 103 33351.34 110.98 2365.03 39.09 2010-04-13 12:26:25.000 103 33351.34 111.01 2365.05 39.09 2010-04-13 12:26:26.000 103 33351.43 111.00 2365.01 39.09 2010-04-13 12:26:27.000 103 33351.32 110.99 2364.94 39.09 2010-04-13 12:26:28.000 103 33351.42 110.97 2364.96 39.09 2010-04-13 12:26:29.000 103 33351.37 111.02 2365.03 39.09 2010-04-13 12:26:30.000 103 33351.44 111.01 2365.05 39.09 2010-04-13 12:26:31.000 103 33351.40 110.96 2364.98 39.09 2010-04-13 12:26:32.000 103 33351.41 110.98 2364.99 39.09 2010-04-13 12:26:33.000 103 33351.37 110.98 2364.96 39.09 2010-04-13 12:26:34.000 103 33351.34 110.94 2364.93 39.09 2010-04-13 12:26:35.000 103 33351.39 110.98 2364.87 39.09 2010-04-13 12:26:36.000 103 33351.40 110.98 2364.94 39.09 2010-04-13 12:26:37.000 103 33351.40 110.96 2364.95 39.09 2010-04-13 12:26:38.000 103 33351.38 111.04 2364.93 39.09 2010-04-13 12:26:39.000 103 33351.46 111.06 2364.90 39.09 2010-04-13 12:26:40.000 103 33351.40 111.03 2364.90 39.09 2010-04-13 12:26:41.000 103 33351.39 111.06 2364.89 39.09 2010-04-13 12:26:42.000 103 33351.42 111.04 2364.88 39.09 2010-04-13 12:26:43.000 103 33351.36 111.08 2364.90 39.09 2010-04-13 12:26:44.000 103 33351.27 111.14 2364.93 39.09 2010-04-13 12:26:45.000 103 33351.37 111.09 2364.88 39.09 2010-04-13 12:26:46.000 103 33351.32 111.13 2364.87 39.09 2010-04-13 12:26:47.000 103 33351.38 111.14 2364.89 39.09 2010-04-13 12:26:48.000 103 33351.26 111.17 2364.80 39.09 2010-04-13 12:26:49.000 103 33351.27 111.22 2364.99 39.09 2010-04-13 12:26:50.000 103 33351.39 111.23 2364.84 39.09 2010-04-13 12:26:51.000 103 33351.31 111.25 2364.83 39.09 2010-04-13 12:26:52.000 103 33351.30 111.27 2364.78 39.09 2010-04-13 12:26:53.000 103 33351.40 111.32 2364.86 39.09 2010-04-13 12:26:54.000 103 33351.34 111.31 2364.82 39.09 2010-04-13 12:26:55.000 103 33351.37 111.33 2364.87 39.09 2010-04-13 12:26:56.000 103 33351.46 111.39 2364.94 39.09 2010-04-13 12:26:57.000 103 33351.41 111.45 2364.91 39.09 2010-04-13 12:26:58.000 103 33351.41 111.43 2364.89 39.09 2010-04-13 12:26:59.000 103 33351.39 111.42 2364.87 39.09 2010-04-13 12:27:00.000 103 33351.29 111.45 2364.84 39.09 2010-04-13 12:27:01.000 103 33351.43 111.45 2364.89 39.09 2010-04-13 12:27:02.000 103 33351.33 111.49 2364.84 39.09 2010-04-13 12:27:03.000 103 33351.37 111.51 2364.86 39.09 2010-04-13 12:27:04.000 103 33351.29 111.50 2364.86 39.09 2010-04-13 12:27:05.000 103 33351.42 111.53 2364.80 39.09 2010-04-13 12:27:06.000 103 33351.33 111.60 2364.89 39.09 2010-04-13 12:27:07.000 103 33351.36 111.57 2364.83 39.09 2010-04-13 12:27:08.000 103 33351.36 111.62 2364.89 39.09 2010-04-13 12:27:09.000 103 33351.29 111.68 2364.77 39.09 2010-04-13 12:27:10.000 103 33351.24 111.70 2364.76 39.09 2010-04-13 12:27:11.000 103 33351.32 111.68 2364.84 39.09 2010-04-13 12:27:12.000 103 33351.34 111.68 2364.80 39.09 2010-04-13 12:27:13.000 103 33351.31 111.72 2364.82 39.09 2010-04-13 12:27:14.000 103 33351.30 111.69 2364.83 39.09 2010-04-13 12:27:15.000 103 33351.24 111.70 2364.72 39.09 2010-04-13 12:27:16.000 103 33351.24 111.70 2364.69 39.09 2010-04-13 12:27:17.000 103 33351.28 111.70 2364.81 39.09 2010-04-13 12:27:18.000 103 33351.28 111.69 2364.76 39.09 2010-04-13 12:27:19.000 103 33351.25 111.73 2364.87 39.09 2010-04-13 12:27:20.000 103 33351.32 111.76 2364.76 39.09 2010-04-13 12:27:21.000 103 33351.31 111.76 2364.77 39.09 2010-04-13 12:27:22.000 103 33351.28 111.74 2364.75 39.09 2010-04-13 12:27:23.000 103 33351.27 111.77 2364.75 39.09 2010-04-13 12:27:24.000 103 33351.24 111.73 2364.82 39.09 2010-04-13 12:27:25.000 103 33351.32 111.71 2364.81 39.09 2010-04-13 12:27:26.000 103 33351.27 111.73 2364.89 39.09 2010-04-13 12:27:27.000 103 33351.30 111.73 2364.76 39.09 2010-04-13 12:27:28.000 103 33351.37 111.70 2364.78 39.09 2010-04-13 12:27:29.000 103 33351.34 111.70 2364.83 39.09 2010-04-13 12:27:30.000 103 33351.37 111.74 2364.74 39.09 2010-04-13 12:27:31.000 103 33351.41 111.72 2364.66 39.09 2010-04-13 12:27:32.000 103 33351.32 111.64 2364.74 39.09 2010-04-13 12:27:33.000 103 33351.43 111.62 2364.78 39.09 2010-04-13 12:27:34.000 103 33351.35 111.64 2364.69 39.09 2010-04-13 12:27:35.000 103 33351.34 111.61 2364.69 39.09 2010-04-13 12:27:36.000 103 33351.40 111.58 2364.80 39.09 2010-04-13 12:27:37.000 103 33351.51 111.55 2364.81 39.09 2010-04-13 12:27:38.000 103 33351.36 111.53 2364.74 39.09 2010-04-13 12:27:39.000 103 33351.37 111.52 2364.65 39.09 2010-04-13 12:27:40.000 103 33351.39 111.54 2364.67 39.09 2010-04-13 12:27:41.000 103 33351.36 111.53 2364.65 39.09 2010-04-13 12:27:42.000 103 33351.40 111.54 2364.59 39.09 2010-04-13 12:27:43.000 103 33351.38 111.59 2364.62 39.09 2010-04-13 12:27:44.000 103 33351.47 111.57 2364.67 39.09 2010-04-13 12:27:45.000 103 33351.22 111.64 2364.62 39.09 2010-04-13 12:27:46.000 103 33351.27 111.63 2364.61 39.09 2010-04-13 12:27:47.000 103 33351.31 111.63 2364.64 39.09 2010-04-13 12:27:48.000 103 33351.44 111.64 2364.58 39.09 2010-04-13 12:27:49.000 103 33351.39 111.69 2364.65 39.09 2010-04-13 12:27:50.000 103 33351.37 111.71 2364.60 39.09 2010-04-13 12:27:51.000 103 33351.40 111.78 2364.59 39.09 2010-04-13 12:27:52.000 103 33351.36 111.75 2364.64 39.09 2010-04-13 12:27:53.000 103 33351.40 111.77 2364.59 39.09 2010-04-13 12:27:54.000 103 33351.36 111.80 2364.62 39.09 2010-04-13 12:27:55.000 103 33351.33 111.78 2364.68 39.09 2010-04-13 12:27:56.000 103 33351.36 111.80 2364.63 39.09 2010-04-13 12:27:57.000 103 33351.31 111.85 2364.62 39.09 2010-04-13 12:27:58.000 103 33351.36 111.83 2364.69 39.09 2010-04-13 12:27:59.000 103 33351.41 111.83 2364.65 39.09 2010-04-13 12:28:00.000 103 33351.42 111.82 2364.56 39.09 2010-04-13 12:28:01.000 103 33351.28 111.81 2364.61 39.09 2010-04-13 12:28:02.000 103 33351.35 111.84 2364.63 39.09 2010-04-13 12:28:03.000 103 33351.40 111.80 2364.61 39.09 2010-04-13 12:28:04.000 103 33351.46 111.81 2364.58 39.09 2010-04-13 12:28:05.000 103 33351.38 111.82 2364.58 39.09 2010-04-13 12:28:06.000 103 33351.40 111.78 2364.64 39.09 2010-04-13 12:28:07.000 103 33351.40 111.81 2364.52 39.09 2010-04-13 12:28:08.000 103 33351.46 111.75 2364.59 39.09 2010-04-13 12:28:09.000 103 33351.39 111.77 2364.59 39.09 2010-04-13 12:28:10.000 103 33351.47 111.82 2364.61 39.09 2010-04-13 12:28:11.000 103 33351.34 111.80 2364.57 39.09 2010-04-13 12:28:12.000 103 33351.47 111.77 2364.58 39.09 2010-04-13 12:28:13.000 103 33351.46 111.82 2364.56 39.09 2010-04-13 12:28:14.000 103 33351.56 111.82 2364.55 39.09 2010-04-13 12:28:15.000 103 33351.52 111.78 2364.53 39.09 2010-04-13 12:28:16.000 103 33351.43 111.83 2364.49 39.09 2010-04-13 12:28:17.000 103 33351.53 111.81 2364.41 39.09 2010-04-13 12:28:18.000 103 33351.46 111.81 2364.53 39.09 2010-04-13 12:28:19.000 103 33351.59 111.81 2364.54 39.09 2010-04-13 12:28:20.000 103 33351.54 111.77 2364.49 39.09 2010-04-13 12:28:21.000 103 33351.52 111.76 2364.57 39.09 2010-04-13 12:28:22.000 103 33351.50 111.83 2364.46 39.09 2010-04-13 12:28:23.000 103 33351.48 111.86 2364.47 39.09 2010-04-13 12:28:24.000 103 33351.46 111.88 2364.50 39.09 2010-04-13 12:28:25.000 103 33351.52 111.88 2364.53 39.09 2010-04-13 12:28:26.000 103 33351.54 111.93 2364.51 39.09 2010-04-13 12:28:27.000 103 33351.47 111.93 2364.42 39.09 2010-04-13 12:28:28.000 103 33351.40 111.93 2364.37 39.09 2010-04-13 12:28:29.000 103 33351.40 111.98 2364.39 39.09 2010-04-13 12:28:30.000 103 33351.44 112.05 2364.47 39.09 2010-04-13 12:28:31.000 103 33351.52 111.97 2364.48 39.09 2010-04-13 12:28:32.000 103 33351.44 111.95 2364.49 39.09 2010-04-13 12:28:33.000 103 33351.46 111.99 2364.51 39.09 2010-04-13 12:28:34.000 103 33351.40 111.97 2364.49 39.09 2010-04-13 12:28:35.000 103 33351.36 111.99 2364.50 39.09 2010-04-13 12:28:36.000 103 33351.47 112.00 2364.46 39.09 2010-04-13 12:28:37.000 103 33351.47 111.96 2364.52 39.09 2010-04-13 12:28:38.000 103 33351.44 111.97 2364.52 39.09 2010-04-13 12:28:39.000 103 33351.38 111.98 2364.52 39.09 2010-04-13 12:28:40.000 103 33351.50 111.98 2364.46 39.09 2010-04-13 12:28:41.000 103 33351.32 111.97 2364.47 39.09 2010-04-13 12:28:42.000 103 33351.39 111.98 2364.52 39.09 2010-04-13 12:28:43.000 103 33351.42 112.00 2364.55 39.09 2010-04-13 12:28:44.000 103 33351.49 112.00 2364.49 39.09 2010-04-13 12:28:45.000 103 33351.46 111.96 2364.48 39.09 2010-04-13 12:28:46.000 103 33351.42 111.99 2364.54 39.09 2010-04-13 12:28:47.000 103 33351.40 111.99 2364.49 39.09 2010-04-13 12:28:48.000 103 33351.30 112.02 2364.52 39.09 2010-04-13 12:28:49.000 103 33351.43 112.07 2364.43 39.09 2010-04-13 12:28:50.000 103 33351.32 112.01 2364.53 39.09 2010-04-13 12:28:51.000 103 33351.39 112.04 2364.46 39.09 2010-04-13 12:28:52.000 103 33351.31 112.03 2364.38 39.09 2010-04-13 12:28:53.000 103 33351.41 112.03 2364.43 39.09 2010-04-13 12:28:54.000 103 33351.40 112.06 2364.48 39.09 2010-04-13 12:28:55.000 103 33351.37 112.06 2364.39 39.09 2010-04-13 12:28:56.000 103 33351.25 112.05 2364.52 39.09 2010-04-13 12:28:57.000 103 33351.44 112.08 2364.49 39.09 2010-04-13 12:28:58.000 103 33351.35 112.01 2364.51 39.09 2010-04-13 12:28:59.000 103 33351.42 112.01 2364.49 39.09 2010-04-13 12:29:00.000 103 33351.42 111.97 2364.46 39.09 2010-04-13 12:29:01.000 103 33351.28 111.97 2364.41 39.09 2010-04-13 12:29:02.000 103 33351.32 111.99 2364.51 39.09 2010-04-13 12:29:03.000 103 33351.35 111.95 2364.56 39.09 2010-04-13 12:29:04.000 103 33351.38 111.92 2364.45 39.09 2010-04-13 12:29:05.000 103 33351.36 111.92 2364.47 39.09 2010-04-13 12:29:06.000 103 33351.26 111.83 2364.48 39.09 2010-04-13 12:29:07.000 103 33351.37 111.81 2364.56 39.09 2010-04-13 12:29:08.000 103 33351.30 111.83 2364.44 39.09 2010-04-13 12:29:09.000 103 33351.42 111.77 2364.44 39.09 2010-04-13 12:29:10.000 103 33351.36 111.74 2364.39 39.09 2010-04-13 12:29:11.000 103 33351.32 111.73 2364.43 39.09 2010-04-13 12:29:12.000 103 33351.28 111.66 2364.46 39.09 2010-04-13 12:29:13.000 103 33351.34 111.59 2364.51 39.09 2010-04-13 12:29:14.000 103 33351.24 111.61 2364.48 39.09 2010-04-13 12:29:15.000 103 33351.30 111.60 2364.42 39.09 2010-04-13 12:29:16.000 103 33351.36 111.53 2364.41 39.09 2010-04-13 12:29:17.000 103 33351.28 111.48 2364.40 39.09 2010-04-13 12:29:18.000 103 33351.34 111.49 2364.45 39.09 2010-04-13 12:29:19.000 103 33351.30 111.48 2364.52 39.09 2010-04-13 12:29:20.000 103 33351.24 111.39 2364.55 39.09 2010-04-13 12:29:21.000 103 33351.32 111.38 2364.55 39.09 2010-04-13 12:29:22.000 103 33351.29 111.38 2364.39 39.09 2010-04-13 12:29:23.000 103 33351.27 111.34 2364.46 39.09 2010-04-13 12:29:24.000 103 33351.28 111.32 2364.51 39.09 2010-04-13 12:29:25.000 103 33351.26 111.33 2364.45 39.09 2010-04-13 12:29:26.000 103 33351.27 111.37 2364.52 39.09 2010-04-13 12:29:27.000 103 33351.28 111.32 2364.46 39.09 2010-04-13 12:29:28.000 103 33351.21 111.25 2364.35 39.09 2010-04-13 12:29:29.000 103 33351.22 111.24 2364.34 39.09 2010-04-13 12:29:30.000 103 33351.25 111.23 2364.45 39.09 2010-04-13 12:29:31.000 103 33351.19 111.27 2364.50 39.09 2010-04-13 12:29:32.000 103 33351.23 111.27 2364.39 39.09 2010-04-13 12:29:33.000 103 33351.27 111.23 2364.48 39.09 2010-04-13 12:29:34.000 103 33351.23 111.25 2364.47 39.09 2010-04-13 12:29:35.000 103 33351.18 111.23 2364.47 39.09 2010-04-13 12:29:36.000 103 33351.21 111.23 2364.46 39.09 2010-04-13 12:29:37.000 103 33351.16 111.24 2364.49 39.09 2010-04-13 12:29:38.000 103 33351.14 111.25 2364.47 39.09 2010-04-13 12:29:39.000 103 33351.14 111.25 2364.49 39.09 2010-04-13 12:29:40.000 103 33351.10 111.25 2364.47 39.09 2010-04-13 12:29:41.000 103 33351.09 111.30 2364.47 39.09 2010-04-13 12:29:42.000 103 33351.15 111.28 2364.41 39.09 2010-04-13 12:29:43.000 103 33351.07 111.23 2364.43 39.09 2010-04-13 12:29:44.000 103 33351.12 111.25 2364.47 39.09 2010-04-13 12:29:45.000 103 33351.12 111.31 2364.43 39.09 2010-04-13 12:29:46.000 103 33351.12 111.28 2364.44 39.09 2010-04-13 12:29:47.000 103 33351.14 111.24 2364.45 39.09 2010-04-13 12:29:48.000 103 33350.98 111.22 2364.48 39.09 2010-04-13 12:29:49.000 103 33351.00 111.21 2364.51 39.09 2010-04-13 12:29:50.000 103 33351.16 111.24 2364.50 39.09 2010-04-13 12:29:51.000 103 33351.08 111.24 2364.52 39.09 2010-04-13 12:29:52.000 103 33350.99 111.27 2364.44 39.09 2010-04-13 12:29:53.000 103 33350.98 111.28 2364.45 39.09 2010-04-13 12:29:54.000 103 33351.11 111.35 2364.49 39.09 2010-04-13 12:29:55.000 103 33351.04 111.27 2364.51 39.09 2010-04-13 12:29:56.000 103 33351.09 111.28 2364.55 39.09 2010-04-13 12:29:57.000 103 33351.03 111.34 2364.45 39.09 2010-04-13 12:29:58.000 103 33350.99 111.37 2364.46 39.09 2010-04-13 12:29:59.000 103 33351.06 111.40 2364.41 39.09 2010-04-13 12:30:00.000 103 33351.07 111.34 2364.51 39.09 2010-04-13 12:30:01.000 103 33351.09 111.39 2364.56 39.09 2010-04-13 12:30:02.000 103 33351.06 111.40 2364.49 39.09 2010-04-13 12:30:03.000 103 33350.97 111.37 2364.61 39.09 2010-04-13 12:30:04.000 103 33351.06 111.33 2364.51 39.09 2010-04-13 12:30:05.000 103 33351.01 111.37 2364.52 39.09 2010-04-13 12:30:06.000 103 33351.07 111.40 2364.58 39.09 2010-04-13 12:30:07.000 103 33351.12 111.39 2364.45 39.09 2010-04-13 12:30:08.000 103 33351.06 111.36 2364.54 39.09 2010-04-13 12:30:09.000 103 33351.02 111.38 2364.47 39.09 2010-04-13 12:30:10.000 103 33351.02 111.37 2364.51 39.09 2010-04-13 12:30:11.000 103 33351.06 111.33 2364.47 39.09 2010-04-13 12:30:12.000 103 33351.05 111.38 2364.48 39.09 2010-04-13 12:30:13.000 103 33351.09 111.36 2364.55 39.09 2010-04-13 12:30:14.000 103 33351.07 111.35 2364.53 39.09 2010-04-13 12:30:15.000 103 33351.00 111.34 2364.51 39.09 2010-04-13 12:30:16.000 103 33351.01 111.32 2364.40 39.09 2010-04-13 12:30:17.000 103 33350.97 111.31 2364.45 39.09 2010-04-13 12:30:18.000 103 33351.00 111.32 2364.50 39.09 2010-04-13 12:30:19.000 103 33351.07 111.31 2364.44 39.09 2010-04-13 12:30:20.000 103 33350.99 111.28 2364.48 39.09 2010-04-13 12:30:21.000 103 33351.09 111.16 2364.54 39.09 2010-04-13 12:30:22.000 103 33351.09 111.17 2364.44 39.09 2010-04-13 12:30:23.000 103 33351.04 111.17 2364.38 39.09 2010-04-13 12:30:24.000 103 33351.01 111.20 2364.43 39.09 2010-04-13 12:30:25.000 103 33350.99 111.20 2364.45 39.09 2010-04-13 12:30:26.000 103 33350.96 111.18 2364.42 39.09 2010-04-13 12:30:27.000 103 33351.03 111.20 2364.43 39.09 2010-04-13 12:30:28.000 103 33350.97 111.22 2364.40 39.09 2010-04-13 12:30:29.000 103 33350.88 111.21 2364.41 39.09 2010-04-13 12:30:30.000 103 33350.98 111.27 2364.47 39.09 2010-04-13 12:30:31.000 103 33350.95 111.25 2364.39 39.09 2010-04-13 12:30:32.000 103 33350.93 111.23 2364.45 39.09 2010-04-13 12:30:33.000 103 33350.90 111.25 2364.52 39.09 2010-04-13 12:30:34.000 103 33350.93 111.21 2364.47 39.09 2010-04-13 12:30:35.000 103 33350.87 111.24 2364.40 39.09 2010-04-13 12:30:36.000 103 33350.96 111.21 2364.49 39.09 2010-04-13 12:30:37.000 103 33350.91 111.18 2364.44 39.09 2010-04-13 12:30:38.000 103 33350.86 111.22 2364.41 39.09 2010-04-13 12:30:39.000 103 33350.79 111.17 2364.49 39.09 2010-04-13 12:30:40.000 103 33350.91 111.16 2364.46 39.09 2010-04-13 12:30:41.000 103 33350.85 111.11 2364.46 39.09 2010-04-13 12:30:42.000 103 33350.75 111.11 2364.41 39.09 2010-04-13 12:30:43.000 103 33350.80 111.11 2364.49 39.09 2010-04-13 12:30:44.000 103 33350.76 111.12 2364.51 39.09 2010-04-13 12:30:45.000 103 33350.83 111.04 2364.48 39.09 2010-04-13 12:30:46.000 103 33350.74 111.08 2364.43 39.09 2010-04-13 12:30:47.000 103 33350.79 111.08 2364.38 39.09 2010-04-13 12:30:48.000 103 33350.78 111.11 2364.47 39.09 2010-04-13 12:30:49.000 103 33350.83 111.11 2364.41 39.09 2010-04-13 12:30:50.000 103 33350.86 111.12 2364.43 39.09 2010-04-13 12:30:51.000 103 33350.71 111.15 2364.49 39.09 2010-04-13 12:30:52.000 103 33350.74 111.17 2364.42 39.09 2010-04-13 12:30:53.000 103 33350.72 111.16 2364.43 39.09 2010-04-13 12:30:54.000 103 33350.75 111.17 2364.36 39.09 2010-04-13 12:30:55.000 103 33350.73 111.09 2364.59 39.09 2010-04-13 12:30:56.000 103 33350.80 111.05 2364.49 39.09 2010-04-13 12:30:57.000 103 33350.72 111.05 2364.51 39.09 2010-04-13 12:30:58.000 103 33350.78 111.03 2364.53 39.09 2010-04-13 12:30:59.000 103 33350.71 111.01 2364.54 39.09 2010-04-13 12:31:00.000 103 33350.81 110.95 2364.52 39.09 2010-04-13 12:31:01.000 103 33350.78 110.88 2364.55 39.09 2010-04-13 12:31:02.000 103 33350.88 110.84 2364.55 39.09 2010-04-13 12:31:03.000 103 33350.72 110.81 2364.46 39.09 2010-04-13 12:31:04.000 103 33350.73 110.83 2364.53 39.09 2010-04-13 12:31:05.000 103 33350.66 110.81 2364.51 39.09 2010-04-13 12:31:06.000 103 33350.72 110.77 2364.49 39.09 2010-04-13 12:31:07.000 103 33350.66 110.72 2364.46 39.09 2010-04-13 12:31:08.000 103 33350.74 110.75 2364.56 39.09 2010-04-13 12:31:09.000 103 33350.68 110.69 2364.59 39.09 2010-04-13 12:31:10.000 103 33350.51 110.67 2364.48 39.09 2010-04-13 12:31:11.000 103 33350.60 110.65 2364.59 39.09 2010-04-13 12:31:12.000 103 33350.64 110.59 2364.52 39.09 2010-04-13 12:31:13.000 103 33350.53 110.56 2364.58 39.09 2010-04-13 12:31:14.000 103 33350.57 110.55 2364.58 39.09 2010-04-13 12:31:15.000 103 33350.54 110.51 2364.54 39.09 2010-04-13 12:31:16.000 103 33350.51 110.50 2364.55 39.09 2010-04-13 12:31:17.000 103 33350.56 110.47 2364.52 39.09 2010-04-13 12:31:18.000 103 33350.51 110.43 2364.53 39.09 2010-04-13 12:31:19.000 103 33350.46 110.41 2364.56 39.09 2010-04-13 12:31:20.000 103 33350.53 110.41 2364.56 39.09 2010-04-13 12:31:21.000 103 33350.54 110.38 2364.55 39.09 2010-04-13 12:31:22.000 103 33350.54 110.31 2364.60 39.09 2010-04-13 12:31:23.000 103 33350.49 110.28 2364.58 39.09 2010-04-13 12:31:24.000 103 33350.51 110.27 2364.64 39.09 2010-04-13 12:31:25.000 103 33350.55 110.28 2364.52 39.09 2010-04-13 12:31:26.000 103 33350.57 110.30 2364.51 39.09 2010-04-13 12:31:27.000 103 33350.53 110.25 2364.55 39.09 2010-04-13 12:31:28.000 103 33350.43 110.24 2364.54 39.09 2010-04-13 12:31:29.000 103 33350.48 110.20 2364.55 39.09 2010-04-13 12:31:30.000 103 33350.50 110.19 2364.58 39.09 2010-04-13 12:31:31.000 103 33350.54 110.14 2364.58 39.09 2010-04-13 12:31:32.000 103 33350.59 110.14 2364.52 39.09 2010-04-13 12:31:33.000 103 33350.54 110.13 2364.53 39.09 2010-04-13 12:31:34.000 103 33350.50 110.08 2364.55 39.09 2010-04-13 12:31:35.000 103 33350.50 110.06 2364.57 39.09 2010-04-13 12:31:36.000 103 33350.53 110.05 2364.58 39.09 2010-04-13 12:31:37.000 103 33350.54 109.94 2364.59 39.09 2010-04-13 12:31:38.000 103 33350.49 109.97 2364.55 39.09 2010-04-13 12:31:39.000 103 33350.50 109.96 2364.59 39.09 2010-04-13 12:31:40.000 103 33350.43 110.04 2364.59 39.09 2010-04-13 12:31:41.000 103 33350.44 110.06 2364.62 39.09 2010-04-13 12:31:42.000 103 33350.48 110.06 2364.62 39.09 2010-04-13 12:31:43.000 103 33350.49 110.06 2364.53 39.09 2010-04-13 12:31:44.000 103 33350.50 110.03 2364.54 39.09 2010-04-13 12:31:45.000 103 33350.50 110.05 2364.59 39.09 2010-04-13 12:31:46.000 103 33350.49 110.11 2364.60 39.09 2010-04-13 12:31:47.000 103 33350.43 110.08 2364.63 39.09 2010-04-13 12:31:48.000 103 33350.45 110.11 2364.53 39.09 2010-04-13 12:31:49.000 103 33350.42 110.13 2364.50 39.09 2010-04-13 12:31:50.000 103 33350.37 110.16 2364.64 39.09 2010-04-13 12:31:51.000 103 33350.38 110.12 2364.56 39.09 2010-04-13 12:31:52.000 103 33350.35 110.11 2364.49 39.09 2010-04-13 12:31:53.000 103 33350.37 110.08 2364.52 39.09 2010-04-13 12:31:54.000 103 33350.37 110.07 2364.59 39.09 2010-04-13 12:31:55.000 103 33350.44 110.11 2364.61 39.09 2010-04-13 12:31:56.000 103 33350.35 110.17 2364.47 39.09 2010-04-13 12:31:57.000 103 33350.46 110.12 2364.58 39.09 2010-04-13 12:31:58.000 103 33350.37 110.11 2364.55 39.09 2010-04-13 12:31:59.000 103 33350.44 110.13 2364.50 39.09 2010-04-13 12:32:00.000 103 33350.44 110.23 2364.62 39.09 2010-04-13 12:32:01.000 103 33350.44 110.23 2364.58 39.09 2010-04-13 12:32:02.000 103 33350.34 110.20 2364.60 39.09 2010-04-13 12:32:03.000 103 33350.39 110.23 2364.58 39.09 2010-04-13 12:32:04.000 103 33350.38 110.22 2364.61 39.09 2010-04-13 12:32:05.000 103 33350.42 110.20 2364.53 39.09 2010-04-13 12:32:06.000 103 33350.38 110.24 2364.58 39.09 2010-04-13 12:32:07.000 103 33350.41 110.26 2364.55 39.09 2010-04-13 12:32:08.000 103 33350.41 110.24 2364.59 39.09 2010-04-13 12:32:09.000 103 33350.44 110.19 2364.61 39.09 2010-04-13 12:32:10.000 103 33350.46 110.19 2364.54 39.09 2010-04-13 12:32:11.000 103 33350.43 110.20 2364.52 39.09 2010-04-13 12:32:12.000 103 33350.46 110.23 2364.64 39.09 2010-04-13 12:32:13.000 103 33350.49 110.20 2364.61 39.09 2010-04-13 12:32:14.000 103 33350.45 110.21 2364.50 39.09 2010-04-13 12:32:15.000 103 33350.46 110.25 2364.58 39.09 2010-04-13 12:32:16.000 103 33350.41 110.24 2364.60 39.09 2010-04-13 12:32:17.000 103 33350.47 110.25 2364.47 39.09 2010-04-13 12:32:18.000 103 33350.45 110.24 2364.53 39.09 2010-04-13 12:32:19.000 103 33350.34 110.23 2364.47 39.09 2010-04-13 12:32:20.000 103 33350.31 110.28 2364.53 39.09 2010-04-13 12:32:21.000 103 33350.39 110.28 2364.51 39.09 2010-04-13 12:32:22.000 103 33350.31 110.30 2364.46 39.09 2010-04-13 12:32:23.000 103 33350.34 110.33 2364.43 39.09 2010-04-13 12:32:24.000 103 33350.30 110.32 2364.47 39.09 2010-04-13 12:32:25.000 103 33350.26 110.34 2364.54 39.09 2010-04-13 12:32:26.000 103 33350.25 110.39 2364.42 39.09 2010-04-13 12:32:27.000 103 33350.32 110.46 2364.56 39.09 2010-04-13 12:32:28.000 103 33350.26 110.44 2364.51 39.09 2010-04-13 12:32:29.000 103 33350.21 110.44 2364.43 39.09 2010-04-13 12:32:30.000 103 33350.25 110.49 2364.49 39.09 2010-04-13 12:32:31.000 103 33350.22 110.60 2364.57 39.09 2010-04-13 12:32:32.000 103 33350.18 110.58 2364.47 39.09 2010-04-13 12:32:33.000 103 33350.21 110.58 2364.59 39.09 2010-04-13 12:32:34.000 103 33350.17 110.60 2364.55 39.09 2010-04-13 12:32:35.000 103 33350.12 110.61 2364.47 39.09 2010-04-13 12:32:36.000 103 33350.10 110.64 2364.49 39.09 2010-04-13 12:32:37.000 103 33350.22 110.67 2364.59 39.09 2010-04-13 12:32:38.000 103 33350.10 110.64 2364.55 39.09 2010-04-13 12:32:39.000 103 33350.14 110.67 2364.61 39.09 2010-04-13 12:32:40.000 103 33350.16 110.73 2364.59 39.09 2010-04-13 12:32:41.000 103 33350.14 110.71 2364.65 39.09 2010-04-13 12:32:42.000 103 33350.15 110.73 2364.60 39.09 2010-04-13 12:32:43.000 103 33350.10 110.66 2364.54 39.09 2010-04-13 12:32:44.000 103 33350.09 110.69 2364.60 39.09 2010-04-13 12:32:45.000 103 33350.19 110.64 2364.58 39.09 2010-04-13 12:32:46.000 103 33350.17 110.69 2364.64 39.09 2010-04-13 12:32:47.000 103 33350.12 110.64 2364.64 39.09 2010-04-13 12:32:48.000 103 33350.15 110.73 2364.57 39.09 2010-04-13 12:32:49.000 103 33350.13 110.70 2364.58 39.09 2010-04-13 12:32:50.000 103 33350.04 110.67 2364.51 39.09 2010-04-13 12:32:51.000 103 33350.16 110.68 2364.57 39.09 2010-04-13 12:32:52.000 103 33350.10 110.69 2364.57 39.09 2010-04-13 12:32:53.000 103 33350.13 110.72 2364.59 39.09 2010-04-13 12:32:54.000 103 33350.09 110.70 2364.55 39.09 2010-04-13 12:32:55.000 103 33350.01 110.78 2364.65 39.09 2010-04-13 12:32:56.000 103 33350.05 110.75 2364.54 39.09 2010-04-13 12:32:57.000 103 33350.00 110.80 2364.54 39.09 2010-04-13 12:32:58.000 103 33350.04 110.75 2364.49 39.09 2010-04-13 12:32:59.000 103 33349.97 110.77 2364.56 39.09 2010-04-13 12:33:00.000 103 33349.97 110.79 2364.54 39.09 2010-04-13 12:33:01.000 103 33349.97 110.84 2364.58 39.09 2010-04-13 12:33:02.000 103 33349.97 110.84 2364.49 39.09 2010-04-13 12:33:03.000 103 33349.95 110.86 2364.67 39.09 2010-04-13 12:33:04.000 103 33349.93 110.91 2364.62 39.09 2010-04-13 12:33:05.000 103 33349.89 110.87 2364.64 39.09 2010-04-13 12:33:06.000 103 33349.85 110.91 2364.57 39.09 2010-04-13 12:33:07.000 103 33349.93 110.87 2364.57 39.09 2010-04-13 12:33:08.000 103 33349.88 110.87 2364.67 39.09 2010-04-13 12:33:09.000 103 33349.96 110.89 2364.56 39.09 2010-04-13 12:33:10.000 103 33349.86 110.90 2364.61 39.09 2010-04-13 12:33:11.000 103 33349.82 110.87 2364.62 39.09 2010-04-13 12:33:12.000 103 33349.92 110.90 2364.59 39.09 2010-04-13 12:33:13.000 103 33349.96 110.94 2364.53 39.09 2010-04-13 12:33:14.000 103 33349.89 110.88 2364.57 39.09 2010-04-13 12:33:15.000 103 33350.04 110.92 2364.54 39.09 2010-04-13 12:33:16.000 103 33349.89 110.93 2364.67 39.09 2010-04-13 12:33:17.000 103 33349.94 110.92 2364.68 39.09 2010-04-13 12:33:18.000 103 33350.00 110.89 2364.53 39.09 2010-04-13 12:33:19.000 103 33349.94 110.88 2364.50 39.09 2010-04-13 12:33:20.000 103 33350.03 110.88 2364.61 39.09 2010-04-13 12:33:21.000 103 33350.01 110.89 2364.60 39.09 2010-04-13 12:33:22.000 103 33349.98 110.89 2364.64 39.09 2010-04-13 12:33:23.000 103 33350.04 110.89 2364.64 39.09 2010-04-13 12:33:24.000 103 33350.01 110.91 2364.60 39.09 2010-04-13 12:33:25.000 103 33349.96 110.92 2364.54 39.09 2010-04-13 12:33:26.000 103 33349.91 110.92 2364.57 39.09 2010-04-13 12:33:27.000 103 33349.96 110.87 2364.58 39.09 2010-04-13 12:33:28.000 103 33349.92 110.90 2364.53 39.09 2010-04-13 12:33:29.000 103 33349.83 110.89 2364.55 39.09 2010-04-13 12:33:30.000 103 33349.83 110.86 2364.55 39.09 2010-04-13 12:33:31.000 103 33349.89 110.87 2364.50 39.09 2010-04-13 12:33:32.000 103 33349.83 110.89 2364.60 39.09 2010-04-13 12:33:33.000 103 33349.83 110.90 2364.59 39.09 2010-04-13 12:33:34.000 103 33349.81 110.88 2364.53 39.09 2010-04-13 12:33:35.000 103 33349.86 110.84 2364.56 39.09 2010-04-13 12:33:36.000 103 33349.79 110.78 2364.56 39.09 2010-04-13 12:33:37.000 103 33349.81 110.83 2364.57 39.09 2010-04-13 12:33:38.000 103 33349.77 110.79 2364.52 39.09 2010-04-13 12:33:39.000 103 33349.76 110.83 2364.56 39.09 2010-04-13 12:33:40.000 103 33349.81 110.78 2364.65 39.09 2010-04-13 12:33:41.000 103 33349.72 110.82 2364.66 39.09 2010-04-13 12:33:42.000 103 33349.79 110.80 2364.55 39.09 2010-04-13 12:33:43.000 103 33349.75 110.82 2364.62 39.09 2010-04-13 12:33:44.000 103 33349.74 110.75 2364.61 39.09 2010-04-13 12:33:45.000 103 33349.72 110.83 2364.55 39.09 2010-04-13 12:33:46.000 103 33349.72 110.77 2364.65 39.09 2010-04-13 12:33:47.000 103 33349.82 110.77 2364.67 39.09 2010-04-13 12:33:48.000 103 33349.81 110.82 2364.61 39.09 2010-04-13 12:33:49.000 103 33349.81 110.81 2364.67 39.09 2010-04-13 12:33:50.000 103 33349.73 110.80 2364.59 39.09 2010-04-13 12:33:51.000 103 33349.78 110.78 2364.55 39.09 2010-04-13 12:33:52.000 103 33349.86 110.78 2364.60 39.09 2010-04-13 12:33:53.000 103 33349.85 110.82 2364.65 39.09 2010-04-13 12:33:54.000 103 33349.91 110.75 2364.61 39.09 2010-04-13 12:33:55.000 103 33349.90 110.75 2364.67 39.09 2010-04-13 12:33:56.000 103 33349.88 110.73 2364.61 39.09 2010-04-13 12:33:57.000 103 33349.83 110.73 2364.62 39.09 2010-04-13 12:33:58.000 103 33349.89 110.75 2364.50 39.09 2010-04-13 12:33:59.000 103 33349.83 110.75 2364.54 39.09 2010-04-13 12:34:00.000 103 33349.84 110.75 2364.56 39.09 2010-04-13 12:34:01.000 103 33349.82 110.72 2364.52 39.09 2010-04-13 12:34:02.000 103 33349.78 110.79 2364.65 39.09 2010-04-13 12:34:03.000 103 33349.79 110.80 2364.57 39.09 2010-04-13 12:34:04.000 103 33349.87 110.78 2364.56 39.09 2010-04-13 12:34:05.000 103 33349.79 110.81 2364.65 39.09 2010-04-13 12:34:06.000 103 33349.76 110.80 2364.58 39.09 2010-04-13 12:34:07.000 103 33349.73 110.78 2364.55 39.09 2010-04-13 12:34:08.000 103 33349.73 110.79 2364.61 39.09 2010-04-13 12:34:09.000 103 33349.78 110.81 2364.61 39.09 2010-04-13 12:34:10.000 103 33349.69 110.81 2364.52 39.09 2010-04-13 12:34:11.000 103 33349.70 110.84 2364.56 39.09 2010-04-13 12:34:12.000 103 33349.65 110.77 2364.60 39.09 2010-04-13 12:34:13.000 103 33349.63 110.78 2364.58 39.09 2010-04-13 12:34:14.000 103 33349.73 110.78 2364.59 39.09 2010-04-13 12:34:15.000 103 33349.70 110.78 2364.67 39.09 2010-04-13 12:34:16.000 103 33349.57 110.72 2364.53 39.09 2010-04-13 12:34:17.000 103 33349.59 110.70 2364.53 39.09 2010-04-13 12:34:18.000 103 33349.76 110.75 2364.62 39.09 2010-04-13 12:34:19.000 103 33349.68 110.70 2364.61 39.09 2010-04-13 12:34:20.000 103 33349.68 110.75 2364.61 39.09 2010-04-13 12:34:21.000 103 33349.54 110.72 2364.56 39.09 2010-04-13 12:34:22.000 103 33349.70 110.71 2364.69 39.09 2010-04-13 12:34:23.000 103 33349.72 110.72 2364.64 39.09 2010-04-13 12:34:24.000 103 33349.68 110.75 2364.56 39.09 2010-04-13 12:34:25.000 103 33349.69 110.75 2364.71 39.09 2010-04-13 12:34:26.000 103 33349.63 110.72 2364.62 39.09 2010-04-13 12:34:27.000 103 33349.71 110.72 2364.64 39.09 2010-04-13 12:34:28.000 103 33349.76 110.74 2364.60 39.09 2010-04-13 12:34:29.000 103 33349.72 110.73 2364.67 39.09 2010-04-13 12:34:30.000 103 33349.69 110.69 2364.63 39.09 2010-04-13 12:34:31.000 103 33349.71 110.72 2364.57 39.09 2010-04-13 12:34:32.000 103 33349.72 110.73 2364.56 39.09 2010-04-13 12:34:33.000 103 33349.58 110.73 2364.58 39.09 2010-04-13 12:34:34.000 103 33349.71 110.73 2364.54 39.09 2010-04-13 12:34:35.000 103 33349.68 110.74 2364.57 39.09 2010-04-13 12:34:36.000 103 33349.64 110.76 2364.56 39.09 2010-04-13 12:34:37.000 103 33349.68 110.76 2364.56 39.09 2010-04-13 12:34:38.000 103 33349.57 110.72 2364.51 39.09 2010-04-13 12:34:39.000 103 33349.65 110.78 2364.58 39.09 2010-04-13 12:34:40.000 103 33349.62 110.78 2364.54 39.09 2010-04-13 12:34:41.000 103 33349.67 110.81 2364.58 39.09 2010-04-13 12:34:42.000 103 33349.65 110.75 2364.56 39.09 2010-04-13 12:34:43.000 103 33349.59 110.82 2364.51 39.09 2010-04-13 12:34:44.000 103 33349.71 110.83 2364.55 39.09 2010-04-13 12:34:45.000 103 33349.60 110.83 2364.67 39.09 2010-04-13 12:34:46.000 103 33349.55 110.85 2364.49 39.09 2010-04-13 12:34:47.000 103 33349.65 110.81 2364.51 39.09 2010-04-13 12:34:48.000 103 33349.56 110.74 2364.53 39.09 2010-04-13 12:34:49.000 103 33349.55 110.76 2364.59 39.09 2010-04-13 12:34:50.000 103 33349.54 110.80 2364.60 39.09 2010-04-13 12:34:51.000 103 33349.60 110.85 2364.59 39.09 2010-04-13 12:34:52.000 103 33349.60 110.83 2364.56 39.09 2010-04-13 12:34:53.000 103 33349.53 110.80 2364.62 39.09 2010-04-13 12:34:54.000 103 33349.63 110.80 2364.55 39.09 2010-04-13 12:34:55.000 103 33349.68 110.84 2364.52 39.09 2010-04-13 12:34:56.000 103 33349.63 110.81 2364.56 39.09 2010-04-13 12:34:57.000 103 33349.66 110.81 2364.62 39.09 2010-04-13 12:34:58.000 103 33349.58 110.82 2364.58 39.09 2010-04-13 12:34:59.000 103 33349.58 110.81 2364.50 39.09 2010-04-13 12:35:00.000 103 33349.59 110.79 2364.53 39.09 2010-04-13 12:35:01.000 103 33349.58 110.80 2364.59 39.09 2010-04-13 12:35:02.000 103 33349.57 110.74 2364.54 39.09 2010-04-13 12:35:03.000 103 33349.51 110.73 2364.62 39.09 2010-04-13 12:35:04.000 103 33349.50 110.76 2364.53 39.09 2010-04-13 12:35:05.000 103 33349.54 110.76 2364.56 39.09 2010-04-13 12:35:06.000 103 33349.52 110.78 2364.47 39.09 2010-04-13 12:35:07.000 103 33349.56 110.78 2364.53 39.09 2010-04-13 12:35:08.000 103 33349.48 110.81 2364.57 39.09 2010-04-13 12:35:09.000 103 33349.56 110.79 2364.52 39.09 2010-04-13 12:35:10.000 103 33349.51 110.84 2364.57 39.09 2010-04-13 12:35:11.000 103 33349.45 110.84 2364.58 39.09 2010-04-13 12:35:12.000 103 33349.46 110.77 2364.56 39.09 2010-04-13 12:35:13.000 103 33349.53 110.83 2364.58 39.09 2010-04-13 12:35:14.000 103 33349.47 110.81 2364.52 39.09 2010-04-13 12:35:15.000 103 33349.44 110.86 2364.49 39.09 2010-04-13 12:35:16.000 103 33349.47 110.90 2364.50 39.09 2010-04-13 12:35:17.000 103 33349.55 110.87 2364.43 39.09 2010-04-13 12:35:18.000 103 33349.49 110.90 2364.46 39.09 2010-04-13 12:35:19.000 103 33349.51 110.91 2364.59 39.09 2010-04-13 12:35:20.000 103 33349.58 110.90 2364.48 39.09 2010-04-13 12:35:21.000 103 33349.51 110.87 2364.49 39.09 2010-04-13 12:35:22.000 103 33349.50 110.86 2364.46 39.09 2010-04-13 12:35:23.000 103 33349.47 110.89 2364.43 39.09 2010-04-13 12:35:24.000 103 33349.59 110.92 2364.52 39.09 2010-04-13 12:35:25.000 103 33349.51 110.87 2364.51 39.09 2010-04-13 12:35:26.000 103 33349.52 110.90 2364.46 39.09 2010-04-13 12:35:27.000 103 33349.56 110.89 2364.49 39.09 2010-04-13 12:35:28.000 103 33349.47 110.94 2364.50 39.09 2010-04-13 12:35:29.000 103 33349.49 110.94 2364.53 39.09 2010-04-13 12:35:30.000 103 33349.45 110.84 2364.47 39.09 2010-04-13 12:35:31.000 103 33349.50 110.82 2364.49 39.09 2010-04-13 12:35:32.000 103 33349.64 110.85 2364.53 39.09 2010-04-13 12:35:33.000 103 33349.36 110.76 2364.52 39.09 2010-04-13 12:35:34.000 103 33349.44 110.76 2364.46 39.09 2010-04-13 12:35:35.000 103 33349.37 110.72 2364.43 39.09 2010-04-13 12:35:36.000 103 33349.35 110.76 2364.46 39.09 2010-04-13 12:35:37.000 103 33349.39 110.78 2364.59 39.09 2010-04-13 12:35:38.000 103 33349.24 110.83 2364.56 39.09 2010-04-13 12:35:39.000 103 33349.44 110.84 2364.55 39.09 2010-04-13 12:35:40.000 103 33349.35 110.82 2364.41 39.09 2010-04-13 12:35:41.000 103 33349.28 110.81 2364.41 39.09 2010-04-13 12:35:42.000 103 33349.32 110.81 2364.47 39.09 2010-04-13 12:35:43.000 103 33349.34 110.86 2364.48 39.09 2010-04-13 12:35:44.000 103 33349.32 110.80 2364.49 39.09 2010-04-13 12:35:45.000 103 33349.24 110.84 2364.49 39.09 2010-04-13 12:35:46.000 103 33349.35 110.84 2364.52 39.09 2010-04-13 12:35:47.000 103 33349.31 110.90 2364.52 39.09 2010-04-13 12:35:48.000 103 33349.27 110.91 2364.46 39.09 2010-04-13 12:35:49.000 103 33349.33 110.92 2364.48 39.09 2010-04-13 12:35:50.000 103 33349.26 110.87 2364.51 39.09 2010-04-13 12:35:51.000 103 33349.18 110.89 2364.64 39.09 2010-04-13 12:35:52.000 103 33349.25 110.95 2364.61 39.09 2010-04-13 12:35:53.000 103 33349.17 110.91 2364.58 39.09 2010-04-13 12:35:54.000 103 33349.23 110.93 2364.51 39.09 2010-04-13 12:35:55.000 103 33349.22 110.95 2364.65 39.09 2010-04-13 12:35:56.000 103 33349.19 110.97 2364.59 39.09 2010-04-13 12:35:57.000 103 33349.28 111.01 2364.58 39.09 2010-04-13 12:35:58.000 103 33349.29 110.91 2364.51 39.09 2010-04-13 12:35:59.000 103 33349.20 110.94 2364.53 39.09 2010-04-13 12:36:00.000 103 33349.36 111.00 2364.55 39.09 2010-04-13 12:36:01.000 103 33349.39 111.05 2364.50 39.09 2010-04-13 12:36:02.000 103 33349.32 111.07 2364.45 39.09 2010-04-13 12:36:03.000 103 33349.40 111.05 2364.59 39.09 2010-04-13 12:36:04.000 103 33349.30 110.97 2364.54 39.09 2010-04-13 12:36:05.000 103 33349.31 110.99 2364.51 39.09 2010-04-13 12:36:06.000 103 33349.31 111.02 2364.56 39.09 2010-04-13 12:36:07.000 103 33349.28 111.06 2364.52 39.09 2010-04-13 12:36:08.000 103 33349.25 111.06 2364.55 39.09 2010-04-13 12:36:09.000 103 33349.19 111.11 2364.47 39.09 2010-04-13 12:36:10.000 103 33349.26 111.15 2364.49 39.09 2010-04-13 12:36:11.000 103 33349.16 111.14 2364.46 39.09 2010-04-13 12:36:12.000 103 33349.19 111.17 2364.54 39.09 2010-04-13 12:36:13.000 103 33349.17 111.15 2364.50 39.09 2010-04-13 12:36:14.000 103 33349.16 111.14 2364.47 39.09 2010-04-13 12:36:15.000 103 33349.01 111.17 2364.51 39.09 2010-04-13 12:36:16.000 103 33349.20 111.15 2364.52 39.09 2010-04-13 12:36:17.000 103 33349.10 111.17 2364.57 39.09 2010-04-13 12:36:18.000 103 33349.12 111.20 2364.55 39.09 2010-04-13 12:36:19.000 103 33349.13 111.19 2364.55 39.09 2010-04-13 12:36:20.000 103 33349.11 111.20 2364.49 39.09 2010-04-13 12:36:21.000 103 33349.10 111.23 2364.64 39.09 2010-04-13 12:36:22.000 103 33349.08 111.29 2364.49 39.09 2010-04-13 12:36:23.000 103 33348.99 111.31 2364.44 39.09 2010-04-13 12:36:24.000 103 33349.09 111.21 2364.46 39.09 2010-04-13 12:36:25.000 103 33349.01 111.34 2364.56 39.09 2010-04-13 12:36:26.000 103 33349.10 111.33 2364.51 39.09 2010-04-13 12:36:27.000 103 33348.97 111.34 2364.53 39.09 2010-04-13 12:36:28.000 103 33349.17 111.40 2364.61 39.09 2010-04-13 12:36:29.000 103 33349.08 111.38 2364.64 39.09 2010-04-13 12:36:30.000 103 33349.13 111.45 2364.53 39.09 2010-04-13 12:36:31.000 103 33349.10 111.44 2364.58 39.09 2010-04-13 12:36:32.000 103 33349.12 111.48 2364.57 39.09 2010-04-13 12:36:33.000 103 33349.06 111.47 2364.59 39.09 2010-04-13 12:36:34.000 103 33349.16 111.45 2364.51 39.09 2010-04-13 12:36:35.000 103 33349.11 111.42 2364.52 39.09 2010-04-13 12:36:36.000 103 33349.21 111.46 2364.56 39.09 2010-04-13 12:36:37.000 103 33349.14 111.46 2364.54 39.09 2010-04-13 12:36:38.000 103 33349.08 111.41 2364.55 39.09 2010-04-13 12:36:39.000 103 33349.28 111.48 2364.58 39.09 2010-04-13 12:36:40.000 103 33349.20 111.52 2364.59 39.09 2010-04-13 12:36:41.000 103 33349.16 111.51 2364.59 39.09 2010-04-13 12:36:42.000 103 33349.11 111.52 2364.61 39.09 2010-04-13 12:36:43.000 103 33349.04 111.54 2364.56 39.09 2010-04-13 12:36:44.000 103 33349.04 111.55 2364.56 39.09 2010-04-13 12:36:45.000 103 33348.98 111.52 2364.53 39.09 2010-04-13 12:36:46.000 103 33349.03 111.57 2364.49 39.09 2010-04-13 12:36:47.000 103 33349.03 111.58 2364.58 39.09 2010-04-13 12:36:48.000 103 33349.03 111.59 2364.47 39.09 2010-04-13 12:36:49.000 103 33349.02 111.62 2364.52 39.09 2010-04-13 12:36:50.000 103 33348.96 111.62 2364.53 39.09 2010-04-13 12:36:51.000 103 33348.97 111.66 2364.52 39.09 2010-04-13 12:36:52.000 103 33348.95 111.65 2364.48 39.09 2010-04-13 12:36:53.000 103 33348.94 111.64 2364.53 39.09 2010-04-13 12:36:54.000 103 33349.04 111.64 2364.55 39.09 2010-04-13 12:36:55.000 103 33348.93 111.68 2364.58 39.09 2010-04-13 12:36:56.000 103 33348.92 111.76 2364.57 39.09 2010-04-13 12:36:57.000 103 33349.01 111.71 2364.58 39.09 2010-04-13 12:36:58.000 103 33348.94 111.73 2364.53 39.09 2010-04-13 12:36:59.000 103 33348.98 111.75 2364.49 39.09 2010-04-13 12:37:00.000 103 33348.92 111.73 2364.58 39.09 2010-04-13 12:37:01.000 103 33348.91 111.81 2364.58 39.09 2010-04-13 12:37:02.000 103 33348.96 111.77 2364.59 39.09 2010-04-13 12:37:03.000 103 33348.98 111.75 2364.62 39.09 2010-04-13 12:37:04.000 103 33349.01 111.74 2364.55 39.09 2010-04-13 12:37:05.000 103 33349.04 111.71 2364.55 39.09 2010-04-13 12:37:06.000 103 33348.99 111.67 2364.56 39.09 2010-04-13 12:37:07.000 103 33349.05 111.65 2364.53 39.09 2010-04-13 12:37:08.000 103 33348.96 111.64 2364.56 39.09 2010-04-13 12:37:09.000 103 33348.98 111.63 2364.49 39.09 2010-04-13 12:37:10.000 103 33349.06 111.69 2364.64 39.09 2010-04-13 12:37:11.000 103 33348.96 111.65 2364.60 39.09 2010-04-13 12:37:12.000 103 33348.97 111.68 2364.55 39.09 2010-04-13 12:37:13.000 103 33348.91 111.65 2364.49 39.09 2010-04-13 12:37:14.000 103 33349.07 111.63 2364.54 39.09 2010-04-13 12:37:15.000 103 33348.90 111.63 2364.52 39.09 2010-04-13 12:37:16.000 103 33349.01 111.66 2364.53 39.09 2010-04-13 12:37:17.000 103 33349.00 111.65 2364.53 39.09 2010-04-13 12:37:18.000 103 33349.01 111.66 2364.49 39.09 2010-04-13 12:37:19.000 103 33349.00 111.67 2364.47 39.09 2010-04-13 12:37:20.000 103 33349.01 111.68 2364.50 39.09 2010-04-13 12:37:21.000 103 33348.95 111.68 2364.48 39.09 2010-04-13 12:37:22.000 103 33348.97 111.69 2364.61 39.09 2010-04-13 12:37:23.000 103 33348.98 111.72 2364.54 39.09 2010-04-13 12:37:24.000 103 33348.95 111.72 2364.50 39.09 2010-04-13 12:37:25.000 103 33349.01 111.70 2364.46 39.09 2010-04-13 12:37:26.000 103 33348.91 111.74 2364.53 39.09 2010-04-13 12:37:27.000 103 33349.00 111.72 2364.53 39.09 2010-04-13 12:37:28.000 103 33348.89 111.74 2364.51 39.09 2010-04-13 12:37:29.000 103 33348.92 111.72 2364.56 39.09 2010-04-13 12:37:30.000 103 33349.01 111.72 2364.59 39.09 2010-04-13 12:37:31.000 103 33348.93 111.73 2364.55 39.09 2010-04-13 12:37:32.000 103 33349.11 111.71 2364.47 39.09 2010-04-13 12:37:33.000 103 33348.93 111.76 2364.53 39.09 2010-04-13 12:37:34.000 103 33348.94 111.74 2364.50 39.09 2010-04-13 12:37:35.000 103 33348.92 111.72 2364.50 39.09 2010-04-13 12:37:36.000 103 33349.05 111.68 2364.44 39.09 2010-04-13 12:37:37.000 103 33349.01 111.71 2364.49 39.09 2010-04-13 12:37:38.000 103 33348.94 111.70 2364.46 39.09 2010-04-13 12:37:39.000 103 33348.90 111.69 2364.41 39.09 2010-04-13 12:37:40.000 103 33349.02 111.72 2364.46 39.09 2010-04-13 12:37:41.000 103 33348.92 111.75 2364.49 39.09 2010-04-13 12:37:42.000 103 33348.87 111.73 2364.41 39.09 2010-04-13 12:37:43.000 103 33348.93 111.81 2364.42 39.09 2010-04-13 12:37:44.000 103 33348.97 111.77 2364.50 39.09 2010-04-13 12:37:45.000 103 33348.94 111.80 2364.41 39.09 2010-04-13 12:37:46.000 103 33349.01 111.87 2364.47 39.09 2010-04-13 12:37:47.000 103 33348.89 111.89 2364.42 39.09 2010-04-13 12:37:48.000 103 33348.92 111.83 2364.50 39.09 2010-04-13 12:37:49.000 103 33348.88 111.86 2364.43 39.09 2010-04-13 12:37:50.000 103 33348.95 111.92 2364.48 39.09 2010-04-13 12:37:51.000 103 33348.89 111.94 2364.42 39.09 2010-04-13 12:37:52.000 103 33349.01 111.98 2364.45 39.09 2010-04-13 12:37:53.000 103 33348.93 112.00 2364.48 39.09 2010-04-13 12:37:54.000 103 33348.92 112.02 2364.43 39.09 2010-04-13 12:37:55.000 103 33348.86 112.02 2364.45 39.09 2010-04-13 12:37:56.000 103 33348.88 112.08 2364.53 39.09 2010-04-13 12:37:57.000 103 33348.98 112.11 2364.43 39.09 2010-04-13 12:37:58.000 103 33348.87 112.10 2364.45 39.09 2010-04-13 12:37:59.000 103 33348.86 112.11 2364.37 39.09 2010-04-13 12:38:00.000 103 33348.88 112.08 2364.49 39.09 2010-04-13 12:38:01.000 103 33348.84 112.06 2364.44 39.09 2010-04-13 12:38:02.000 103 33348.86 112.09 2364.38 39.09 2010-04-13 12:38:03.000 103 33348.81 112.06 2364.47 39.09 2010-04-13 12:38:04.000 103 33348.96 112.16 2364.43 39.09 2010-04-13 12:38:05.000 103 33348.77 112.13 2364.48 39.09 2010-04-13 12:38:06.000 103 33348.75 112.15 2364.46 39.09 2010-04-13 12:38:07.000 103 33348.71 112.22 2364.50 39.09 2010-04-13 12:38:08.000 103 33348.78 112.22 2364.46 39.09 2010-04-13 12:38:09.000 103 33348.76 112.25 2364.49 39.09 2010-04-13 12:38:10.000 103 33348.80 112.28 2364.44 39.09 2010-04-13 12:38:11.000 103 33348.75 112.31 2364.45 39.09 2010-04-13 12:38:12.000 103 33348.70 112.35 2364.44 39.09 2010-04-13 12:38:13.000 103 33348.71 112.38 2364.54 39.09 2010-04-13 12:38:14.000 103 33348.71 112.34 2364.48 39.09 2010-04-13 12:38:15.000 103 33348.74 112.41 2364.55 39.09 2010-04-13 12:38:16.000 103 33348.68 112.46 2364.45 39.09 2010-04-13 12:38:17.000 103 33348.69 112.47 2364.46 39.09 2010-04-13 12:38:18.000 103 33348.64 112.52 2364.40 39.09 2010-04-13 12:38:19.000 103 33348.71 112.46 2364.52 39.09 2010-04-13 12:38:20.000 103 33348.76 112.50 2364.51 39.09 2010-04-13 12:38:21.000 103 33348.75 112.58 2364.45 39.09 2010-04-13 12:38:22.000 103 33348.75 112.56 2364.53 39.09 2010-04-13 12:38:23.000 103 33348.71 112.57 2364.54 39.09 2010-04-13 12:38:24.000 103 33348.71 112.63 2364.57 39.09 2010-04-13 12:38:25.000 103 33348.66 112.64 2364.43 39.09 2010-04-13 12:38:26.000 103 33348.69 112.67 2364.46 39.09 2010-04-13 12:38:27.000 103 33348.72 112.70 2364.50 39.09 2010-04-13 12:38:28.000 103 33348.68 112.72 2364.51 39.09 2010-04-13 12:38:29.000 103 33348.64 112.72 2364.51 39.09 2010-04-13 12:38:30.000 103 33348.63 112.71 2364.54 39.09 2010-04-13 12:38:31.000 103 33348.57 112.79 2364.53 39.09 2010-04-13 12:38:32.000 103 33348.66 112.77 2364.55 39.09 2010-04-13 12:38:33.000 103 33348.73 112.74 2364.49 39.09 2010-04-13 12:38:34.000 103 33348.70 112.75 2364.43 39.09 2010-04-13 12:38:35.000 103 33348.68 112.77 2364.40 39.09 2010-04-13 12:38:36.000 103 33348.74 112.73 2364.46 39.09 2010-04-13 12:38:37.000 103 33348.66 112.78 2364.48 39.09 2010-04-13 12:38:38.000 103 33348.65 112.71 2364.48 39.09 2010-04-13 12:38:39.000 103 33348.71 112.77 2364.46 39.09 2010-04-13 12:38:40.000 103 33348.70 112.84 2364.36 39.09 2010-04-13 12:38:41.000 103 33348.57 112.81 2364.39 39.09 2010-04-13 12:38:42.000 103 33348.68 112.83 2364.52 39.09 2010-04-13 12:38:43.000 103 33348.67 112.81 2364.40 39.09 2010-04-13 12:38:44.000 103 33348.70 112.80 2364.45 39.09 2010-04-13 12:38:45.000 103 33348.72 112.82 2364.51 39.09 2010-04-13 12:38:46.000 103 33348.63 112.86 2364.46 39.09 2010-04-13 12:38:47.000 103 33348.57 112.84 2364.48 39.09 2010-04-13 12:38:48.000 103 33348.68 112.87 2364.46 39.09 2010-04-13 12:38:49.000 103 33348.69 112.85 2364.52 39.09 2010-04-13 12:38:50.000 103 33348.63 112.83 2364.51 39.09 2010-04-13 12:38:51.000 103 33348.64 112.81 2364.39 39.09 2010-04-13 12:38:52.000 103 33348.69 112.82 2364.40 39.09 2010-04-13 12:38:53.000 103 33348.67 112.82 2364.36 39.09 2010-04-13 12:38:54.000 103 33348.79 112.79 2364.46 39.09 2010-04-13 12:38:55.000 103 33348.75 112.78 2364.42 39.09 2010-04-13 12:38:56.000 103 33348.73 112.81 2364.41 39.09 2010-04-13 12:38:57.000 103 33348.65 112.88 2364.32 39.09 2010-04-13 12:38:58.000 103 33348.63 112.88 2364.46 39.09 2010-04-13 12:38:59.000 103 33348.61 112.81 2364.40 39.09 2010-04-13 12:39:00.000 103 33348.67 112.85 2364.51 39.09 2010-04-13 12:39:01.000 103 33348.67 112.86 2364.41 39.09 2010-04-13 12:39:02.000 103 33348.65 112.86 2364.43 39.09 2010-04-13 12:39:03.000 103 33348.74 112.83 2364.38 39.09 2010-04-13 12:39:04.000 103 33348.63 112.84 2364.42 39.09 2010-04-13 12:39:05.000 103 33348.60 112.87 2364.38 39.09 2010-04-13 12:39:06.000 103 33348.53 112.81 2364.37 39.09 2010-04-13 12:39:07.000 103 33348.59 112.93 2364.39 39.09 2010-04-13 12:39:08.000 103 33348.56 112.91 2364.40 39.09 2010-04-13 12:39:09.000 103 33348.58 112.94 2364.50 39.09 2010-04-13 12:39:10.000 103 33348.53 112.95 2364.28 39.09 2010-04-13 12:39:11.000 103 33348.57 112.93 2364.30 39.09 2010-04-13 12:39:12.000 103 33348.66 112.91 2364.43 39.09 2010-04-13 12:39:13.000 103 33348.48 112.95 2364.35 39.09 2010-04-13 12:39:14.000 103 33348.42 112.95 2364.31 39.09 2010-04-13 12:39:15.000 103 33348.67 112.93 2364.37 39.09 2010-04-13 12:39:16.000 103 33348.71 112.92 2364.41 39.09 2010-04-13 12:39:17.000 103 33348.57 112.92 2364.38 39.09 2010-04-13 12:39:18.000 103 33348.61 112.95 2364.37 39.09 2010-04-13 12:39:19.000 103 33348.54 112.94 2364.41 39.09 2010-04-13 12:39:20.000 103 33348.48 112.92 2364.40 39.09 2010-04-13 12:39:21.000 103 33348.58 112.92 2364.36 39.09 2010-04-13 12:39:22.000 103 33348.71 112.95 2364.39 39.09 2010-04-13 12:39:23.000 103 33348.56 112.92 2364.43 39.09 2010-04-13 12:39:24.000 103 33348.59 112.97 2364.43 39.09 2010-04-13 12:39:25.000 103 33348.58 112.97 2364.47 39.09 2010-04-13 12:39:26.000 103 33348.55 112.95 2364.41 39.09 2010-04-13 12:39:27.000 103 33348.61 112.98 2364.44 39.09 2010-04-13 12:39:28.000 103 33348.61 112.99 2364.34 39.09 2010-04-13 12:39:29.000 103 33348.56 113.00 2364.29 39.09 2010-04-13 12:39:30.000 103 33348.64 113.00 2364.41 39.09 2010-04-13 12:39:31.000 103 33348.56 113.06 2364.48 39.09 2010-04-13 12:39:32.000 103 33348.64 112.97 2364.40 39.09 2010-04-13 12:39:33.000 103 33348.60 113.01 2364.40 39.09 2010-04-13 12:39:34.000 103 33348.45 113.03 2364.50 39.09 2010-04-13 12:39:35.000 103 33348.52 113.05 2364.44 39.09 2010-04-13 12:39:36.000 103 33348.49 113.04 2364.39 39.09 2010-04-13 12:39:37.000 103 33348.49 113.04 2364.30 39.09 2010-04-13 12:39:38.000 103 33348.54 113.05 2364.34 39.09 2010-04-13 12:39:39.000 103 33348.49 113.05 2364.32 39.09 2010-04-13 12:39:40.000 103 33348.49 113.09 2364.36 39.09 2010-04-13 12:39:41.000 103 33348.48 113.11 2364.39 39.09 2010-04-13 12:39:42.000 103 33348.54 113.17 2364.34 39.09 2010-04-13 12:39:43.000 103 33348.39 113.16 2364.36 39.09 2010-04-13 12:39:44.000 103 33348.39 113.19 2364.46 39.09 2010-04-13 12:39:45.000 103 33348.33 113.23 2364.40 39.09 2010-04-13 12:39:46.000 103 33348.41 113.22 2364.39 39.09 2010-04-13 12:39:47.000 103 33348.44 113.27 2364.36 39.09 2010-04-13 12:39:48.000 103 33348.39 113.25 2364.39 39.09 2010-04-13 12:39:49.000 103 33348.38 113.28 2364.38 39.09 2010-04-13 12:39:50.000 103 33348.46 113.26 2364.41 39.09 2010-04-13 12:39:51.000 103 33348.40 113.24 2364.38 39.09 2010-04-13 12:39:52.000 103 33348.46 113.21 2364.31 39.09 2010-04-13 12:39:53.000 103 33348.43 113.19 2364.28 39.09 2010-04-13 12:39:54.000 103 33348.42 113.10 2364.33 39.09 2010-04-13 12:39:55.000 103 33348.48 113.02 2364.31 39.09 2010-04-13 12:39:56.000 103 33348.43 113.00 2364.34 39.09 2010-04-13 12:39:57.000 103 33348.39 112.96 2364.36 39.09 2010-04-13 12:39:58.000 103 33348.44 112.92 2364.34 39.09 2010-04-13 12:39:59.000 103 33348.38 112.86 2364.30 39.09 2010-04-13 12:40:00.000 103 33348.51 112.81 2364.34 39.09 2010-04-13 12:40:01.000 103 33348.49 112.77 2364.39 39.09 2010-04-13 12:40:02.000 103 33348.48 112.66 2364.39 39.09 2010-04-13 12:40:03.000 103 33348.42 112.64 2364.34 39.09 2010-04-13 12:40:04.000 103 33348.42 112.59 2364.41 39.09 2010-04-13 12:40:05.000 103 33348.45 112.57 2364.39 39.09 2010-04-13 12:40:06.000 103 33348.49 112.46 2364.34 39.09 2010-04-13 12:40:07.000 103 33348.46 112.43 2364.36 39.09 2010-04-13 12:40:08.000 103 33348.39 112.42 2364.27 39.09 2010-04-13 12:40:09.000 103 33348.47 112.45 2364.30 39.09 2010-04-13 12:40:10.000 103 33348.43 112.50 2364.33 39.09 2010-04-13 12:40:11.000 103 33348.43 112.47 2364.32 39.09 2010-04-13 12:40:12.000 103 33348.36 112.50 2364.40 39.09 2010-04-13 12:40:13.000 103 33348.40 112.53 2364.37 39.09 2010-04-13 12:40:14.000 103 33348.44 112.55 2364.34 39.09 2010-04-13 12:40:15.000 103 33348.39 112.52 2364.33 39.09 2010-04-13 12:40:16.000 103 33348.39 112.49 2364.36 39.09 2010-04-13 12:40:17.000 103 33348.32 112.44 2364.37 39.09 2010-04-13 12:40:18.000 103 33348.37 112.41 2364.25 39.09 2010-04-13 12:40:19.000 103 33348.38 112.39 2364.24 39.09 2010-04-13 12:40:20.000 103 33348.27 112.32 2364.27 39.09 2010-04-13 12:40:21.000 103 33348.39 112.30 2364.30 39.09 2010-04-13 12:40:22.000 103 33348.21 112.28 2364.29 39.09 2010-04-13 12:40:23.000 103 33348.35 112.23 2364.26 39.09 2010-04-13 12:40:24.000 103 33348.21 112.18 2364.25 39.09 2010-04-13 12:40:25.000 103 33348.27 112.12 2364.24 39.09 2010-04-13 12:40:26.000 103 33348.19 112.15 2364.21 39.09 2010-04-13 12:40:27.000 103 33348.26 112.19 2364.21 39.09 2010-04-13 12:40:28.000 103 33348.29 112.05 2364.19 39.09 2010-04-13 12:40:29.000 103 33348.25 112.04 2364.22 39.09 2010-04-13 12:40:30.000 103 33348.20 112.08 2364.30 39.09 2010-04-13 12:40:31.000 103 33348.24 112.05 2364.24 39.09 2010-04-13 12:40:32.000 103 33348.20 112.07 2364.27 39.09 2010-04-13 12:40:33.000 103 33348.22 112.00 2364.23 39.09 2010-04-13 12:40:34.000 103 33348.20 111.96 2364.36 39.09 2010-04-13 12:40:35.000 103 33348.18 111.91 2364.39 39.09 2010-04-13 12:40:36.000 103 33348.15 111.87 2364.32 39.09 2010-04-13 12:40:37.000 103 33348.20 111.76 2364.32 39.09 2010-04-13 12:40:38.000 103 33348.21 111.74 2364.36 39.09 2010-04-13 12:40:39.000 103 33348.26 111.64 2364.37 39.09 2010-04-13 12:40:40.000 103 33348.24 111.63 2364.29 39.09 2010-04-13 12:40:41.000 103 33348.24 111.57 2364.36 39.09 2010-04-13 12:40:42.000 103 33348.31 111.55 2364.36 39.09 2010-04-13 12:40:43.000 103 33348.19 111.45 2364.36 39.09 2010-04-13 12:40:44.000 103 33348.11 111.40 2364.33 39.09 2010-04-13 12:40:45.000 103 33348.33 111.34 2364.23 39.09 2010-04-13 12:40:46.000 103 33348.17 111.34 2364.30 39.09 2010-04-13 12:40:47.000 103 33348.23 111.30 2364.29 39.09 2010-04-13 12:40:48.000 103 33348.17 111.22 2364.39 39.09 2010-04-13 12:40:49.000 103 33348.18 111.19 2364.30 39.09 2010-04-13 12:40:50.000 103 33348.14 111.19 2364.36 39.09 2010-04-13 12:40:51.000 103 33348.20 111.17 2364.35 39.09 2010-04-13 12:40:52.000 103 33348.17 111.20 2364.33 39.09 2010-04-13 12:40:53.000 103 33348.14 111.16 2364.23 39.09 2010-04-13 12:40:54.000 103 33348.18 111.12 2364.30 39.09 2010-04-13 12:40:55.000 103 33348.15 111.10 2364.21 39.09 2010-04-13 12:40:56.000 103 33348.18 111.05 2364.23 39.09 2010-04-13 12:40:57.000 103 33348.04 111.08 2364.34 39.09 2010-04-13 12:40:58.000 103 33348.14 111.03 2364.22 39.09 2010-04-13 12:40:59.000 103 33348.14 111.01 2364.27 39.09 2010-04-13 12:41:00.000 103 33348.06 110.91 2364.30 39.09 2010-04-13 12:41:01.000 103 33348.10 110.94 2364.28 39.09 2010-04-13 12:41:02.000 103 33348.10 110.93 2364.27 39.09 2010-04-13 12:41:03.000 103 33348.10 110.89 2364.33 39.09 2010-04-13 12:41:04.000 103 33348.07 110.90 2364.28 39.09 2010-04-13 12:41:05.000 103 33347.97 110.85 2364.26 39.09 2010-04-13 12:41:06.000 103 33348.15 110.89 2364.30 39.09 2010-04-13 12:41:07.000 103 33348.07 110.83 2364.26 39.09 2010-04-13 12:41:08.000 103 33348.03 110.85 2364.28 39.09 2010-04-13 12:41:09.000 103 33348.04 110.78 2364.36 39.09 2010-04-13 12:41:10.000 103 33348.02 110.75 2364.33 39.09 2010-04-13 12:41:11.000 103 33347.93 110.73 2364.29 39.09 2010-04-13 12:41:12.000 103 33348.10 110.67 2364.31 39.09 2010-04-13 12:41:13.000 103 33348.05 110.60 2364.39 39.09 2010-04-13 12:41:14.000 103 33348.09 110.62 2364.34 39.09 2010-04-13 12:41:15.000 103 33348.08 110.61 2364.31 39.09 2010-04-13 12:41:16.000 103 33348.10 110.51 2364.30 39.09 2010-04-13 12:41:17.000 103 33348.11 110.53 2364.32 39.09 2010-04-13 12:41:18.000 103 33348.10 110.41 2364.39 39.09 2010-04-13 12:41:19.000 103 33348.14 110.38 2364.28 39.09 2010-04-13 12:41:20.000 103 33348.13 110.26 2364.33 39.09 2010-04-13 12:41:21.000 103 33348.11 110.24 2364.15 39.09 2010-04-13 12:41:22.000 103 33348.24 110.22 2364.31 39.09 2010-04-13 12:41:23.000 103 33348.12 110.19 2364.31 39.09 2010-04-13 12:41:24.000 103 33348.12 110.19 2364.28 39.09 2010-04-13 12:41:25.000 103 33348.15 110.17 2364.37 39.09 2010-04-13 12:41:26.000 103 33348.08 110.19 2364.32 39.09 2010-04-13 12:41:27.000 103 33348.19 110.16 2364.32 39.09 2010-04-13 12:41:28.000 103 33348.03 110.15 2364.36 39.09 2010-04-13 12:41:29.000 103 33348.07 110.10 2364.30 39.09 2010-04-13 12:41:30.000 103 33348.07 110.06 2364.25 39.09 2010-04-13 12:41:31.000 103 33348.10 110.06 2364.22 39.09 2010-04-13 12:41:32.000 103 33347.96 110.08 2364.30 39.09 2010-04-13 12:41:33.000 103 33348.23 110.09 2364.21 39.09 2010-04-13 12:41:34.000 103 33348.02 110.07 2364.17 39.09 2010-04-13 12:41:35.000 103 33347.96 110.05 2364.13 39.09 2010-04-13 12:41:36.000 103 33347.95 110.05 2364.22 39.09 2010-04-13 12:41:37.000 103 33347.99 110.02 2364.15 39.09 2010-04-13 12:41:38.000 103 33347.95 110.08 2364.15 39.09 2010-04-13 12:41:39.000 103 33347.96 110.09 2364.23 39.09 2010-04-13 12:41:40.000 103 33347.87 110.05 2364.27 39.09 2010-04-13 12:41:41.000 103 33347.92 110.06 2364.20 39.09 2010-04-13 12:41:42.000 103 33347.89 110.03 2364.17 39.09 2010-04-13 12:41:43.000 103 33347.95 109.98 2364.21 39.09 2010-04-13 12:41:44.000 103 33347.92 109.97 2364.23 39.09 2010-04-13 12:41:45.000 103 33347.92 110.00 2364.18 39.09 2010-04-13 12:41:46.000 103 33347.86 109.92 2364.24 39.09 2010-04-13 12:41:47.000 103 33347.86 109.91 2364.25 39.09 2010-04-13 12:41:48.000 103 33347.82 109.92 2364.23 39.09 2010-04-13 12:41:49.000 103 33347.82 109.92 2364.19 39.09 2010-04-13 12:41:50.000 103 33347.75 109.85 2364.31 39.09 2010-04-13 12:41:51.000 103 33347.78 109.83 2364.33 39.09 2010-04-13 12:41:52.000 103 33347.74 109.78 2364.32 39.09 2010-04-13 12:41:53.000 103 33347.76 109.76 2364.29 39.09 2010-04-13 12:41:54.000 103 33347.77 109.74 2364.26 39.09 2010-04-13 12:41:55.000 103 33347.82 109.66 2364.28 39.09 2010-04-13 12:41:56.000 103 33347.79 109.67 2364.22 39.09 2010-04-13 12:41:57.000 103 33347.80 109.66 2364.31 39.09 2010-04-13 12:41:58.000 103 33347.75 109.60 2364.33 39.09 2010-04-13 12:41:59.000 103 33347.79 109.60 2364.31 39.09 2010-04-13 12:42:00.000 103 33347.74 109.55 2364.34 39.09 2010-04-13 12:42:01.000 103 33347.72 109.53 2364.36 39.09 2010-04-13 12:42:02.000 103 33347.70 109.46 2364.21 39.09 2010-04-13 12:42:03.000 103 33347.78 109.49 2364.28 39.09 2010-04-13 12:42:04.000 103 33347.71 109.45 2364.30 39.09 2010-04-13 12:42:05.000 103 33347.68 109.40 2364.29 39.09 2010-04-13 12:42:06.000 103 33347.67 109.37 2364.27 39.09 2010-04-13 12:42:07.000 103 33347.63 109.30 2364.32 39.09 2010-04-13 12:42:08.000 103 33347.65 109.31 2364.28 39.09 2010-04-13 12:42:09.000 103 33347.68 109.33 2364.34 39.09 2010-04-13 12:42:10.000 103 33347.58 109.33 2364.45 39.09 2010-04-13 12:42:11.000 103 33347.71 109.26 2364.31 39.09 2010-04-13 12:42:12.000 103 33347.64 109.22 2364.30 39.09 2010-04-13 12:42:13.000 103 33347.64 109.21 2364.42 39.09 2010-04-13 12:42:14.000 103 33347.64 109.16 2364.40 39.09 2010-04-13 12:42:15.000 103 33347.64 109.17 2364.30 39.09 2010-04-13 12:42:16.000 103 33347.68 109.11 2364.37 39.09 2010-04-13 12:42:17.000 103 33347.56 109.16 2364.34 39.09 2010-04-13 12:42:18.000 103 33347.56 109.16 2364.31 39.09 2010-04-13 12:42:19.000 103 33347.64 109.09 2364.32 39.09 2010-04-13 12:42:20.000 103 33347.62 109.09 2364.30 39.09 2010-04-13 12:42:21.000 103 33347.67 109.09 2364.28 39.09 2010-04-13 12:42:22.000 103 33347.61 109.07 2364.27 39.09 2010-04-13 12:42:23.000 103 33347.55 109.09 2364.28 39.09 2010-04-13 12:42:24.000 103 33347.57 109.13 2364.33 39.09 2010-04-13 12:42:25.000 103 33347.58 109.16 2364.33 39.09 2010-04-13 12:42:26.000 103 33347.60 109.23 2364.31 39.09 2010-04-13 12:42:27.000 103 33347.54 109.21 2364.34 39.09 2010-04-13 12:42:28.000 103 33347.53 109.30 2364.36 39.09 2010-04-13 12:42:29.000 103 33347.65 109.38 2364.29 39.09 2010-04-13 12:42:30.000 103 33347.50 109.37 2364.27 39.09 2010-04-13 12:42:31.000 103 33347.49 109.41 2364.32 39.09 2010-04-13 12:42:32.000 103 33347.49 109.43 2364.27 39.09 2010-04-13 12:42:33.000 103 33347.50 109.43 2364.34 39.09 2010-04-13 12:42:34.000 103 33347.49 109.44 2364.41 39.09 2010-04-13 12:42:35.000 103 33347.46 109.47 2364.28 39.09 2010-04-13 12:42:36.000 103 33347.42 109.42 2364.24 39.09 2010-04-13 12:42:37.000 103 33347.38 109.47 2364.36 39.09 2010-04-13 12:42:38.000 103 33347.46 109.49 2364.31 39.09 2010-04-13 12:42:39.000 103 33347.46 109.48 2364.36 39.09 2010-04-13 12:42:40.000 103 33347.34 109.58 2364.34 39.09 2010-04-13 12:42:41.000 103 33347.34 109.59 2364.37 39.09 2010-04-13 12:42:42.000 103 33347.39 109.55 2364.32 39.09 2010-04-13 12:42:43.000 103 33347.41 109.59 2364.37 39.09 2010-04-13 12:42:44.000 103 33347.33 109.63 2364.34 39.09 2010-04-13 12:42:45.000 103 33347.41 109.63 2364.37 39.09 2010-04-13 12:42:46.000 103 33347.33 109.72 2364.37 39.09 2010-04-13 12:42:47.000 103 33347.50 109.66 2364.34 39.09 2010-04-13 12:42:48.000 103 33347.39 109.70 2364.33 39.09 2010-04-13 12:42:49.000 103 33347.43 109.75 2364.24 39.09 2010-04-13 12:42:50.000 103 33347.42 109.80 2364.36 39.09 2010-04-13 12:42:51.000 103 33347.47 109.83 2364.32 39.09 2010-04-13 12:42:52.000 103 33347.39 109.87 2364.33 39.09 2010-04-13 12:42:53.000 103 33347.33 109.85 2364.41 39.09 2010-04-13 12:42:54.000 103 33347.36 109.86 2364.43 39.09 2010-04-13 12:42:55.000 103 33347.40 109.94 2364.45 39.09 2010-04-13 12:42:56.000 103 33347.40 109.96 2364.37 39.09 2010-04-13 12:42:57.000 103 33347.36 109.94 2364.35 39.09 2010-04-13 12:42:58.000 103 33347.47 109.99 2364.33 39.09 2010-04-13 12:42:59.000 103 33347.37 110.06 2364.34 39.09 2010-04-13 12:43:00.000 103 33347.39 110.05 2364.40 39.09 2010-04-13 12:43:01.000 103 33347.39 110.06 2364.33 39.09 2010-04-13 12:43:02.000 103 33347.45 110.14 2364.26 39.09 2010-04-13 12:43:03.000 103 33347.40 110.13 2364.24 39.09 2010-04-13 12:43:04.000 103 33347.31 110.20 2364.31 39.09 2010-04-13 12:43:05.000 103 33347.37 110.19 2364.26 39.09 2010-04-13 12:43:06.000 103 33347.33 110.20 2364.28 39.09 2010-04-13 12:43:07.000 103 33347.36 110.25 2364.21 39.09 2010-04-13 12:43:08.000 103 33347.32 110.27 2364.24 39.09 2010-04-13 12:43:09.000 103 33347.31 110.35 2364.27 39.09 2010-04-13 12:43:10.000 103 33347.39 110.34 2364.30 39.09 2010-04-13 12:43:11.000 103 33347.33 110.36 2364.35 39.09 2010-04-13 12:43:12.000 103 33347.24 110.38 2364.22 39.09 2010-04-13 12:43:13.000 103 33347.33 110.35 2364.36 39.09 2010-04-13 12:43:14.000 103 33347.33 110.33 2364.25 39.09 2010-04-13 12:43:15.000 103 33347.34 110.31 2364.39 39.09 2010-04-13 12:43:16.000 103 33347.37 110.23 2364.37 39.09 2010-04-13 12:43:17.000 103 33347.22 110.19 2364.30 39.09 2010-04-13 12:43:18.000 103 33347.25 110.17 2364.26 39.09 2010-04-13 12:43:19.000 103 33347.30 110.13 2364.24 39.09 2010-04-13 12:43:20.000 103 33347.29 110.08 2364.31 39.09 2010-04-13 12:43:21.000 103 33347.34 110.08 2364.21 39.09 2010-04-13 12:43:22.000 103 33347.22 110.03 2364.43 39.09 2010-04-13 12:43:23.000 103 33347.22 109.95 2364.36 39.09 2010-04-13 12:43:24.000 103 33347.21 109.91 2364.31 39.09 2010-04-13 12:43:25.000 103 33347.28 109.90 2364.40 39.09 2010-04-13 12:43:26.000 103 33347.24 109.91 2364.40 39.09 2010-04-13 12:43:27.000 103 33347.22 109.90 2364.39 39.09 2010-04-13 12:43:28.000 103 33347.25 109.91 2364.39 39.09 2010-04-13 12:43:29.000 103 33347.23 109.91 2364.34 39.09 2010-04-13 12:43:30.000 103 33347.24 109.88 2364.34 39.09 2010-04-13 12:43:31.000 103 33347.31 109.89 2364.29 39.09 2010-04-13 12:43:32.000 103 33347.34 109.77 2364.38 39.09 2010-04-13 12:43:33.000 103 33347.38 109.77 2364.30 39.09 2010-04-13 12:43:34.000 103 33347.28 109.65 2364.33 39.09 2010-04-13 12:43:35.000 103 33347.30 109.62 2364.27 39.09 2010-04-13 12:43:36.000 103 33347.25 109.58 2364.30 39.09 2010-04-13 12:43:37.000 103 33347.18 109.56 2364.29 39.09 2010-04-13 12:43:38.000 103 33347.24 109.44 2364.24 39.09 2010-04-13 12:43:39.000 103 33347.20 109.42 2364.29 39.09 2010-04-13 12:43:40.000 103 33347.14 109.38 2364.31 39.09 2010-04-13 12:43:41.000 103 33347.09 109.38 2364.27 39.09 2010-04-13 12:43:42.000 103 33347.10 109.31 2364.27 39.09 2010-04-13 12:43:43.000 103 33347.17 109.23 2364.27 39.09 2010-04-13 12:43:44.000 103 33347.06 109.25 2364.26 39.09 2010-04-13 12:43:45.000 103 33347.09 109.18 2364.25 39.09 2010-04-13 12:43:46.000 103 33347.05 109.16 2364.27 39.09 2010-04-13 12:43:47.000 103 33347.04 109.13 2364.30 39.09 2010-04-13 12:43:48.000 103 33347.05 109.11 2364.31 39.09 2010-04-13 12:43:49.000 103 33347.02 109.05 2364.34 39.09 2010-04-13 12:43:50.000 103 33347.02 108.95 2364.28 39.09 2010-04-13 12:43:51.000 103 33347.05 108.99 2364.29 39.09 2010-04-13 12:43:52.000 103 33347.02 108.90 2364.30 39.09 2010-04-13 12:43:53.000 103 33347.07 108.87 2364.29 39.09 2010-04-13 12:43:54.000 103 33347.10 108.86 2364.31 39.09 2010-04-13 12:43:55.000 103 33347.07 108.83 2364.36 39.09 2010-04-13 12:43:56.000 103 33347.05 108.85 2364.33 39.09 2010-04-13 12:43:57.000 103 33347.01 108.74 2364.28 39.09 2010-04-13 12:43:58.000 103 33347.00 108.74 2364.36 39.09 2010-04-13 12:43:59.000 103 33347.09 108.72 2364.45 39.09 2010-04-13 12:44:00.000 103 33347.06 108.74 2364.39 39.09 2010-04-13 12:44:01.000 103 33347.06 108.72 2364.34 39.09 2010-04-13 12:44:02.000 103 33347.06 108.67 2364.37 39.09 2010-04-13 12:44:03.000 103 33347.06 108.62 2364.43 39.09 2010-04-13 12:44:04.000 103 33347.08 108.58 2364.35 39.09 2010-04-13 12:44:05.000 103 33347.09 108.53 2364.33 39.09 2010-04-13 12:44:06.000 103 33347.08 108.50 2364.29 39.09 2010-04-13 12:44:07.000 103 33347.09 108.46 2364.36 39.09 2010-04-13 12:44:08.000 103 33347.05 108.46 2364.28 39.09 2010-04-13 12:44:09.000 103 33347.05 108.38 2364.36 39.09 2010-04-13 12:44:10.000 103 33347.09 108.38 2364.36 39.09 2010-04-13 12:44:11.000 103 33346.89 108.35 2364.35 39.09 2010-04-13 12:44:12.000 103 33346.90 108.29 2364.28 39.09 2010-04-13 12:44:13.000 103 33346.95 108.23 2364.36 39.09 2010-04-13 12:44:14.000 103 33346.92 108.17 2364.37 39.09 2010-04-13 12:44:15.000 103 33346.86 108.16 2364.28 39.09 2010-04-13 12:44:16.000 103 33346.94 108.08 2364.36 39.09 2010-04-13 12:44:17.000 103 33346.93 108.07 2364.46 39.09 2010-04-13 12:44:18.000 103 33346.93 108.06 2364.39 39.09 2010-04-13 12:44:19.000 103 33346.87 108.01 2364.41 39.09 2010-04-13 12:44:20.000 103 33346.93 107.94 2364.31 39.09 2010-04-13 12:44:21.000 103 33346.88 107.96 2364.33 39.09 2010-04-13 12:44:22.000 103 33346.94 107.91 2364.39 39.09 2010-04-13 12:44:23.000 103 33346.86 107.88 2364.30 39.09 2010-04-13 12:44:24.000 103 33346.87 107.87 2364.33 39.09 2010-04-13 12:44:25.000 103 33346.84 107.79 2364.27 39.09 2010-04-13 12:44:26.000 103 33346.92 107.72 2364.28 39.09 2010-04-13 12:44:27.000 103 33346.95 107.73 2364.32 39.09 2010-04-13 12:44:28.000 103 33346.94 107.66 2364.28 39.09 2010-04-13 12:44:29.000 103 33347.00 107.61 2364.31 39.09 2010-04-13 12:44:30.000 103 33346.93 107.58 2364.28 39.09 2010-04-13 12:44:31.000 103 33346.98 107.55 2364.33 39.09 2010-04-13 12:44:32.000 103 33346.96 107.47 2364.34 39.09 2010-04-13 12:44:33.000 103 33346.92 107.40 2364.30 39.09 2010-04-13 12:44:34.000 103 33346.96 107.42 2364.32 39.09 2010-04-13 12:44:35.000 103 33346.96 107.38 2364.33 39.09 2010-04-13 12:44:36.000 103 33346.93 107.34 2364.33 39.09 2010-04-13 12:44:37.000 103 33346.99 107.30 2364.28 39.09 2010-04-13 12:44:38.000 103 33346.99 107.26 2364.33 39.09 2010-04-13 12:44:39.000 103 33347.00 107.24 2364.28 39.09 2010-04-13 12:44:40.000 103 33346.89 107.15 2364.28 39.09 2010-04-13 12:44:41.000 103 33346.96 107.17 2364.27 39.09 2010-04-13 12:44:42.000 103 33346.90 107.17 2364.24 39.09 2010-04-13 12:44:43.000 103 33346.89 107.13 2364.31 39.09 2010-04-13 12:44:44.000 103 33346.92 107.02 2364.30 39.09 2010-04-13 12:44:45.000 103 33346.84 107.04 2364.26 39.09 2010-04-13 12:44:46.000 103 33346.83 106.96 2364.29 39.09 2010-04-13 12:44:47.000 103 33346.93 106.93 2364.21 39.09 2010-04-13 12:44:48.000 103 33346.87 106.95 2364.26 39.09 2010-04-13 12:44:49.000 103 33346.83 106.90 2364.32 39.09 2010-04-13 12:44:50.000 103 33346.90 106.90 2364.36 39.09 2010-04-13 12:44:51.000 103 33346.85 106.89 2364.33 39.09 2010-04-13 12:44:52.000 103 33346.83 106.83 2364.39 39.09 2010-04-13 12:44:53.000 103 33347.00 106.81 2364.26 39.09 2010-04-13 12:44:54.000 103 33346.84 106.80 2364.36 39.09 2010-04-13 12:44:55.000 103 33346.93 106.81 2364.28 39.09 2010-04-13 12:44:56.000 103 33346.90 106.73 2364.33 39.09 2010-04-13 12:44:57.000 103 33346.92 106.75 2364.34 39.09 2010-04-13 12:44:58.000 103 33346.99 106.83 2364.25 39.09 2010-04-13 12:44:59.000 103 33346.89 106.84 2364.37 39.09 2010-04-13 12:45:00.000 103 33346.88 106.89 2364.31 39.09 2010-04-13 12:45:01.000 103 33346.91 106.96 2364.24 39.09 2010-04-13 12:45:02.000 103 33346.92 107.10 2364.33 39.09 2010-04-13 12:45:03.000 103 33346.89 107.08 2364.36 39.09 2010-04-13 12:45:04.000 103 33346.90 107.18 2364.37 39.09 2010-04-13 12:45:05.000 103 33346.89 107.27 2364.22 39.09 2010-04-13 12:45:06.000 103 33346.87 107.27 2364.31 39.09 2010-04-13 12:45:07.000 103 33346.78 107.35 2364.26 39.09 2010-04-13 12:45:08.000 103 33346.78 107.35 2364.23 39.09 2010-04-13 12:45:09.000 103 33346.78 107.35 2364.31 39.09 2010-04-13 12:45:10.000 103 33346.87 107.40 2364.27 39.09 2010-04-13 12:45:11.000 103 33346.89 107.45 2364.31 39.09 2010-04-13 12:45:12.000 103 33346.78 107.46 2364.33 39.09 2010-04-13 12:45:13.000 103 33346.78 107.56 2364.26 39.09 2010-04-13 12:45:14.000 103 33346.72 107.59 2364.31 39.09 2010-04-13 12:45:15.000 103 33346.73 107.64 2364.18 39.09 2010-04-13 12:45:16.000 103 33346.78 107.65 2364.27 39.09 2010-04-13 12:45:17.000 103 33346.68 107.68 2364.22 39.09 2010-04-13 12:45:18.000 103 33346.68 107.68 2364.24 39.09 2010-04-13 12:45:19.000 103 33346.70 107.77 2364.27 39.09 2010-04-13 12:45:20.000 103 33346.68 107.85 2364.28 39.09 2010-04-13 12:45:21.000 103 33346.68 107.81 2364.27 39.09 2010-04-13 12:45:22.000 103 33346.65 107.83 2364.30 39.09 2010-04-13 12:45:23.000 103 33346.59 107.88 2364.21 39.09 2010-04-13 12:45:24.000 103 33346.74 107.92 2364.28 39.09 2010-04-13 12:45:25.000 103 33346.66 108.03 2364.30 39.09 2010-04-13 12:45:26.000 103 33346.57 108.06 2364.29 39.09 2010-04-13 12:45:27.000 103 33346.62 108.07 2364.25 39.09 2010-04-13 12:45:28.000 103 33346.71 108.09 2364.23 39.09 2010-04-13 12:45:29.000 103 33346.57 108.19 2364.30 39.09 2010-04-13 12:45:30.000 103 33346.67 108.23 2364.27 39.09 2010-04-13 12:45:31.000 103 33346.56 108.25 2364.31 39.09 2010-04-13 12:45:32.000 103 33346.68 108.28 2364.25 39.09 2010-04-13 12:45:33.000 103 33346.67 108.29 2364.26 39.09 2010-04-13 12:45:34.000 103 33346.67 108.29 2364.17 39.09 2010-04-13 12:45:35.000 103 33346.57 108.36 2364.30 39.09 2010-04-13 12:45:36.000 103 33346.64 108.37 2364.33 39.09 2010-04-13 12:45:37.000 103 33346.67 108.44 2364.26 39.09 2010-04-13 12:45:38.000 103 33346.61 108.46 2364.27 39.09 2010-04-13 12:45:39.000 103 33346.66 108.48 2364.29 39.09 2010-04-13 12:45:40.000 103 33346.59 108.52 2364.31 39.09 2010-04-13 12:45:41.000 103 33346.66 108.53 2364.24 39.09 2010-04-13 12:45:42.000 103 33346.64 108.55 2364.23 39.09 2010-04-13 12:45:43.000 103 33346.68 108.64 2364.18 39.09 2010-04-13 12:45:44.000 103 33346.57 108.67 2364.34 39.09 2010-04-13 12:45:45.000 103 33346.56 108.73 2364.27 39.09 2010-04-13 12:45:46.000 103 33346.62 108.74 2364.33 39.09 2010-04-13 12:45:47.000 103 33346.53 108.79 2364.30 39.09 2010-04-13 12:45:48.000 103 33346.53 108.83 2364.28 39.09 2010-04-13 12:45:49.000 103 33346.66 108.86 2364.26 39.09 2010-04-13 12:45:50.000 103 33346.65 108.91 2364.22 39.09 2010-04-13 12:45:51.000 103 33346.57 108.92 2364.26 39.09 2010-04-13 12:45:52.000 103 33346.63 108.97 2364.24 39.09 2010-04-13 12:45:53.000 103 33346.64 108.94 2364.22 39.09 2010-04-13 12:45:54.000 103 33346.59 108.90 2364.28 39.09 2010-04-13 12:45:55.000 103 33346.64 108.94 2364.30 39.09 2010-04-13 12:45:56.000 103 33346.61 108.87 2364.27 39.09 2010-04-13 12:45:57.000 103 33346.59 108.88 2364.33 39.09 2010-04-13 12:45:58.000 103 33346.55 108.82 2364.29 39.09 2010-04-13 12:45:59.000 103 33346.68 108.76 2364.21 39.09 2010-04-13 12:46:00.000 103 33346.64 108.73 2364.26 39.09 2010-04-13 12:46:01.000 103 33346.64 108.67 2364.20 39.09 2010-04-13 12:46:02.000 103 33346.61 108.68 2364.25 39.09 2010-04-13 12:46:03.000 103 33346.66 108.58 2364.29 39.09 2010-04-13 12:46:04.000 103 33346.59 108.62 2364.24 39.09 2010-04-13 12:46:05.000 103 33346.59 108.55 2364.22 39.09 2010-04-13 12:46:06.000 103 33346.56 108.53 2364.30 39.09 2010-04-13 12:46:07.000 103 33346.64 108.53 2364.22 39.09 2010-04-13 12:46:08.000 103 33346.62 108.53 2364.28 39.09 2010-04-13 12:46:09.000 103 33346.64 108.45 2364.17 39.09 2010-04-13 12:46:10.000 103 33346.53 108.40 2364.31 39.09 2010-04-13 12:46:11.000 103 33346.78 108.39 2364.32 39.09 2010-04-13 12:46:12.000 103 33346.65 108.37 2364.20 39.09 2010-04-13 12:46:13.000 103 33346.61 108.33 2364.24 39.09 2010-04-13 12:46:14.000 103 33346.59 108.33 2364.27 39.09 2010-04-13 12:46:15.000 103 33346.59 108.36 2364.16 39.09 2010-04-13 12:46:16.000 103 33346.59 108.30 2364.17 39.09 2010-04-13 12:46:17.000 103 33346.47 108.32 2364.22 39.09 2010-04-13 12:46:18.000 103 33346.60 108.31 2364.20 39.09 2010-04-13 12:46:19.000 103 33346.57 108.29 2364.30 39.09 2010-04-13 12:46:20.000 103 33346.64 108.26 2364.25 39.09 2010-04-13 12:46:21.000 103 33346.66 108.31 2364.22 39.09 2010-04-13 12:46:22.000 103 33346.71 108.24 2364.24 39.09 2010-04-13 12:46:23.000 103 33346.50 108.25 2364.21 39.09 2010-04-13 12:46:24.000 103 33346.56 108.22 2364.20 39.09 2010-04-13 12:46:25.000 103 33346.62 108.17 2364.20 39.09 2010-04-13 12:46:26.000 103 33346.52 108.22 2364.16 39.09 2010-04-13 12:46:27.000 103 33346.52 108.20 2364.16 39.09 2010-04-13 12:46:28.000 103 33346.56 108.17 2364.21 39.09 2010-04-13 12:46:29.000 103 33346.51 108.20 2364.22 39.09 2010-04-13 12:46:30.000 103 33346.44 108.18 2364.22 39.09 2010-04-13 12:46:31.000 103 33346.52 108.20 2364.15 39.09 2010-04-13 12:46:32.000 103 33346.50 108.19 2364.22 39.09 2010-04-13 12:46:33.000 103 33346.57 108.18 2364.15 39.09 2010-04-13 12:46:34.000 103 33346.42 108.16 2364.19 39.09 2010-04-13 12:46:35.000 103 33346.64 108.25 2364.21 39.09 2010-04-13 12:46:36.000 103 33346.55 108.24 2364.15 39.09 2010-04-13 12:46:37.000 103 33346.55 108.21 2364.22 39.09 2010-04-13 12:46:38.000 103 33346.56 108.21 2364.18 39.09 2010-04-13 12:46:39.000 103 33346.62 108.28 2364.16 39.09 2010-04-13 12:46:40.000 103 33346.48 108.28 2364.20 39.09 2010-04-13 12:46:41.000 103 33346.64 108.35 2364.27 39.09 2010-04-13 12:46:42.000 103 33346.53 108.40 2364.23 39.09 2010-04-13 12:46:43.000 103 33346.59 108.44 2364.19 39.09 2010-04-13 12:46:44.000 103 33346.60 108.50 2364.14 39.09 2010-04-13 12:46:45.000 103 33346.60 108.50 2364.12 39.09 2010-04-13 12:46:46.000 103 33346.59 108.60 2364.25 39.09 2010-04-13 12:46:47.000 103 33346.53 108.67 2364.17 39.09 2010-04-13 12:46:48.000 103 33346.56 108.68 2364.19 39.09 2010-04-13 12:46:49.000 103 33346.61 108.74 2364.21 39.09 2010-04-13 12:46:50.000 103 33346.55 108.78 2364.16 39.09 2010-04-13 12:46:51.000 103 33346.49 108.84 2364.11 39.09 2010-04-13 12:46:52.000 103 33346.52 108.93 2364.12 39.09 2010-04-13 12:46:53.000 103 33346.50 108.92 2364.12 39.09 2010-04-13 12:46:54.000 103 33346.53 108.96 2364.15 39.09 2010-04-13 12:46:55.000 103 33346.52 109.00 2364.20 39.09 2010-04-13 12:46:56.000 103 33346.47 109.11 2364.06 39.09 2010-04-13 12:46:57.000 103 33346.41 109.11 2364.24 39.09 2010-04-13 12:46:58.000 103 33346.49 109.16 2364.16 39.09 2010-04-13 12:46:59.000 103 33346.39 109.28 2364.20 39.09 2010-04-13 12:47:00.000 103 33346.42 109.28 2364.19 39.09 2010-04-13 12:47:01.000 103 33346.39 109.38 2364.12 39.09 2010-04-13 12:47:02.000 103 33346.35 109.45 2364.17 39.09 2010-04-13 12:47:03.000 103 33346.32 109.49 2364.11 39.09 2010-04-13 12:47:04.000 103 33346.37 109.55 2364.24 39.09 2010-04-13 12:47:05.000 103 33346.34 109.69 2364.21 39.09 2010-04-13 12:47:06.000 103 33346.38 109.71 2364.20 39.09 2010-04-13 12:47:07.000 103 33346.38 109.77 2364.26 39.09 2010-04-13 12:47:08.000 103 33346.43 109.77 2364.20 39.09 2010-04-13 12:47:09.000 103 33346.39 109.82 2364.24 39.09 2010-04-13 12:47:10.000 103 33346.36 109.89 2364.22 39.09 2010-04-13 12:47:11.000 103 33346.34 109.94 2364.28 39.09 2010-04-13 12:47:12.000 103 33346.30 109.94 2364.29 39.09 2010-04-13 12:47:13.000 103 33346.40 110.01 2364.27 39.09 2010-04-13 12:47:14.000 103 33346.41 110.08 2364.22 39.09 2010-04-13 12:47:15.000 103 33346.32 110.06 2364.27 39.09 2010-04-13 12:47:16.000 103 33346.29 110.09 2364.28 39.09 2010-04-13 12:47:17.000 103 33346.39 110.16 2364.27 39.09 2010-04-13 12:47:18.000 103 33346.36 110.14 2364.26 39.09 2010-04-13 12:47:19.000 103 33346.40 110.18 2364.18 39.09 2010-04-13 12:47:20.000 103 33346.36 110.18 2364.19 39.09 2010-04-13 12:47:21.000 103 33346.32 110.22 2364.20 39.09 2010-04-13 12:47:22.000 103 33346.32 110.27 2364.26 39.09 2010-04-13 12:47:23.000 103 33346.38 110.27 2364.10 39.09 2010-04-13 12:47:24.000 103 33346.41 110.28 2364.12 39.09 2010-04-13 12:47:25.000 103 33346.40 110.35 2364.15 39.09 2010-04-13 12:47:26.000 103 33346.36 110.44 2364.23 39.09 2010-04-13 12:47:27.000 103 33346.27 110.41 2364.23 39.09 2010-04-13 12:47:28.000 103 33346.37 110.36 2364.17 39.09 2010-04-13 12:47:29.000 103 33346.47 110.39 2364.33 39.09 2010-04-13 12:47:30.000 103 33346.38 110.39 2364.33 39.09 2010-04-13 12:47:31.000 103 33346.42 110.37 2364.18 39.09 2010-04-13 12:47:32.000 103 33346.36 110.39 2364.15 39.09 2010-04-13 12:47:33.000 103 33346.40 110.41 2364.13 39.09 2010-04-13 12:47:34.000 103 33346.36 110.50 2364.18 39.09 2010-04-13 12:47:35.000 103 33346.34 110.57 2364.18 39.09 2010-04-13 12:47:36.000 103 33346.38 110.54 2364.19 39.09 2010-04-13 12:47:37.000 103 33346.37 110.55 2364.12 39.09 2010-04-13 12:47:38.000 103 33346.39 110.58 2364.20 39.09 2010-04-13 12:47:39.000 103 33346.36 110.57 2364.22 39.09 2010-04-13 12:47:40.000 103 33346.45 110.60 2364.13 39.09 2010-04-13 12:47:41.000 103 33346.30 110.61 2364.22 39.09 2010-04-13 12:47:42.000 103 33346.42 110.60 2364.18 39.09 2010-04-13 12:47:43.000 103 33346.41 110.55 2364.27 39.09 2010-04-13 12:47:44.000 103 33346.42 110.57 2364.18 39.09 2010-04-13 12:47:45.000 103 33346.44 110.50 2364.20 39.09 2010-04-13 12:47:46.000 103 33346.47 110.53 2364.15 39.09 2010-04-13 12:47:47.000 103 33346.53 110.54 2364.24 39.09 2010-04-13 12:47:48.000 103 33346.50 110.57 2364.18 39.09 2010-04-13 12:47:49.000 103 33346.39 110.55 2364.20 39.09 2010-04-13 12:47:50.000 103 33346.47 110.56 2364.15 39.09 2010-04-13 12:47:51.000 103 33346.48 110.56 2364.11 39.09 2010-04-13 12:47:52.000 103 33346.46 110.57 2364.13 39.09 2010-04-13 12:47:53.000 103 33346.43 110.50 2364.10 39.09 2010-04-13 12:47:54.000 103 33346.46 110.49 2364.15 39.09 2010-04-13 12:47:55.000 103 33346.46 110.51 2364.16 39.09 2010-04-13 12:47:56.000 103 33346.49 110.55 2364.10 39.09 2010-04-13 12:47:57.000 103 33346.43 110.57 2364.09 39.09 2010-04-13 12:47:58.000 103 33346.53 110.55 2364.12 39.09 2010-04-13 12:47:59.000 103 33346.57 110.64 2364.08 39.09 2010-04-13 12:48:00.000 103 33346.49 110.62 2364.09 39.09 2010-04-13 12:48:01.000 103 33346.50 110.70 2364.09 39.09 2010-04-13 12:48:02.000 103 33346.48 110.58 2364.08 39.09 2010-04-13 12:48:03.000 103 33346.52 110.58 2364.08 39.09 2010-04-13 12:48:04.000 103 33346.49 110.58 2364.14 39.09 2010-04-13 12:48:05.000 103 33346.49 110.59 2364.15 39.09 2010-04-13 12:48:06.000 103 33346.41 110.59 2364.09 39.09 2010-04-13 12:48:07.000 103 33346.57 110.61 2364.05 39.09 2010-04-13 12:48:08.000 103 33346.49 110.56 2364.20 39.09 2010-04-13 12:48:09.000 103 33346.59 110.53 2364.08 39.09 2010-04-13 12:48:10.000 103 33346.49 110.55 2364.04 39.09 2010-04-13 12:48:11.000 103 33346.51 110.56 2364.02 39.09 2010-04-13 12:48:12.000 103 33346.52 110.50 2364.02 39.09 2010-04-13 12:48:13.000 103 33346.66 110.53 2364.03 39.09 2010-04-13 12:48:14.000 103 33346.57 110.50 2364.03 39.09 2010-04-13 12:48:15.000 103 33346.57 110.47 2364.05 39.09 2010-04-13 12:48:16.000 103 33346.63 110.50 2364.06 39.09 2010-04-13 12:48:17.000 103 33346.80 110.45 2364.09 39.09 2010-04-13 12:48:18.000 103 33346.65 110.46 2364.15 39.09 2010-04-13 12:48:19.000 103 33346.73 110.43 2364.08 39.09 2010-04-13 12:48:20.000 103 33346.77 110.45 2364.00 39.09 2010-04-13 12:48:21.000 103 33346.55 110.42 2364.03 39.09 2010-04-13 12:48:22.000 103 33346.55 110.46 2364.05 39.09 2010-04-13 12:48:23.000 103 33346.72 110.48 2364.03 39.09 2010-04-13 12:48:24.000 103 33346.67 110.48 2363.99 39.09 2010-04-13 12:48:25.000 103 33346.64 110.49 2363.91 39.09 2010-04-13 12:48:26.000 103 33346.52 110.56 2363.99 39.09 2010-04-13 12:48:27.000 103 33346.49 110.57 2364.03 39.09 2010-04-13 12:48:28.000 103 33346.42 110.65 2364.01 39.09 2010-04-13 12:48:29.000 103 33346.29 110.65 2363.94 39.09 2010-04-13 12:48:30.000 103 33346.32 110.66 2363.97 39.09 2010-04-13 12:48:31.000 103 33346.31 110.78 2363.95 39.09 2010-04-13 12:48:32.000 103 33346.32 110.86 2363.96 39.09 2010-04-13 12:48:33.000 103 33346.24 110.87 2363.96 39.09 2010-04-13 12:48:34.000 103 33346.18 110.96 2364.06 39.09 2010-04-13 12:48:35.000 103 33346.09 111.01 2364.03 39.09 2010-04-13 12:48:36.000 103 33346.06 111.03 2364.05 39.09 2010-04-13 12:48:37.000 103 33346.05 111.14 2364.04 39.09 2010-04-13 12:48:38.000 103 33346.09 111.17 2364.05 39.09 2010-04-13 12:48:39.000 103 33345.99 111.18 2364.09 39.09 2010-04-13 12:48:40.000 103 33345.88 111.29 2364.05 39.09 2010-04-13 12:48:41.000 103 33345.96 111.35 2364.11 39.09 2010-04-13 12:48:42.000 103 33345.94 111.31 2364.06 39.09 2010-04-13 12:48:43.000 103 33345.91 111.39 2364.05 39.09 2010-04-13 12:48:44.000 103 33345.92 111.51 2364.11 39.09 2010-04-13 12:48:45.000 103 33345.92 111.48 2364.12 39.09 2010-04-13 12:48:46.000 103 33345.91 111.48 2364.26 39.09 2010-04-13 12:48:47.000 103 33345.99 111.54 2364.14 39.09 2010-04-13 12:48:48.000 103 33345.92 111.57 2364.09 39.09 2010-04-13 12:48:49.000 103 33345.97 111.60 2364.22 39.09 2010-04-13 12:48:50.000 103 33346.00 111.58 2364.14 39.09 2010-04-13 12:48:51.000 103 33345.97 111.60 2364.15 39.09 2010-04-13 12:48:52.000 103 33346.04 111.61 2364.27 39.09 2010-04-13 12:48:53.000 103 33346.03 111.63 2364.28 39.09 2010-04-13 12:48:54.000 103 33345.92 111.66 2364.20 39.09 2010-04-13 12:48:55.000 103 33345.94 111.65 2364.15 39.09 2010-04-13 12:48:56.000 103 33345.95 111.67 2364.20 39.09 2010-04-13 12:48:57.000 103 33345.97 111.64 2364.27 39.09 2010-04-13 12:48:58.000 103 33345.93 111.67 2364.16 39.09 2010-04-13 12:48:59.000 103 33345.96 111.62 2364.27 39.09 2010-04-13 12:49:00.000 103 33345.92 111.60 2364.22 39.09 2010-04-13 12:49:01.000 103 33345.98 111.55 2364.14 39.09 2010-04-13 12:49:02.000 103 33345.93 111.56 2364.24 39.09 2010-04-13 12:49:03.000 103 33345.91 111.57 2364.18 39.09 2010-04-13 12:49:04.000 103 33345.84 111.60 2364.26 39.09 2010-04-13 12:49:05.000 103 33345.96 111.56 2364.29 39.09 2010-04-13 12:49:06.000 103 33345.89 111.53 2364.28 39.09 2010-04-13 12:49:07.000 103 33345.86 111.48 2364.22 39.09 2010-04-13 12:49:08.000 103 33345.88 111.52 2364.24 39.09 2010-04-13 12:49:09.000 103 33345.92 111.48 2364.24 39.09 2010-04-13 12:49:10.000 103 33345.81 111.48 2364.22 39.09 2010-04-13 12:49:11.000 103 33345.83 111.48 2364.21 39.09 2010-04-13 12:49:12.000 103 33345.81 111.40 2364.30 39.09 2010-04-13 12:49:13.000 103 33345.88 111.44 2364.27 39.09 2010-04-13 12:49:14.000 103 33345.99 111.44 2364.16 39.09 2010-04-13 12:49:15.000 103 33345.85 111.41 2364.29 39.09 2010-04-13 12:49:16.000 103 33345.84 111.44 2364.26 39.09 2010-04-13 12:49:17.000 103 33345.90 111.35 2364.21 39.09 2010-04-13 12:49:18.000 103 33345.90 111.36 2364.20 39.09 2010-04-13 12:49:19.000 103 33345.91 111.36 2364.30 39.09 2010-04-13 12:49:20.000 103 33345.93 111.42 2364.24 39.09 2010-04-13 12:49:21.000 103 33345.99 111.38 2364.32 39.09 2010-04-13 12:49:22.000 103 33345.86 111.41 2364.24 39.09 2010-04-13 12:49:23.000 103 33345.97 111.39 2364.18 39.09 2010-04-13 12:49:24.000 103 33345.94 111.40 2364.26 39.09 2010-04-13 12:49:25.000 103 33345.98 111.42 2364.24 39.09 2010-04-13 12:49:26.000 103 33345.96 111.41 2364.24 39.09 2010-04-13 12:49:27.000 103 33345.99 111.40 2364.18 39.09 2010-04-13 12:49:28.000 103 33345.87 111.32 2364.27 39.09 2010-04-13 12:49:29.000 103 33345.88 111.36 2364.22 39.09 2010-04-13 12:49:30.000 103 33345.91 111.34 2364.24 39.09 2010-04-13 12:49:31.000 103 33345.88 111.42 2364.24 39.09 2010-04-13 12:49:32.000 103 33345.91 111.42 2364.19 39.09 2010-04-13 12:49:33.000 103 33345.85 111.41 2364.16 39.09 2010-04-13 12:49:34.000 103 33345.90 111.38 2364.30 39.09 2010-04-13 12:49:35.000 103 33345.87 111.38 2364.21 39.09 2010-04-13 12:49:36.000 103 33345.85 111.40 2364.21 39.09 2010-04-13 12:49:37.000 103 33345.85 111.50 2364.19 39.09 2010-04-13 12:49:38.000 103 33345.84 111.45 2364.16 39.09 2010-04-13 12:49:39.000 103 33345.86 111.44 2364.20 39.09 2010-04-13 12:49:40.000 103 33345.88 111.47 2364.21 39.09 2010-04-13 12:49:41.000 103 33345.90 111.45 2364.23 39.09 2010-04-13 12:49:42.000 103 33345.88 111.48 2364.23 39.09 2010-04-13 12:49:43.000 103 33345.91 111.46 2364.16 39.09 2010-04-13 12:49:44.000 103 33345.93 111.48 2364.13 39.09 2010-04-13 12:49:45.000 103 33345.93 111.53 2364.18 39.09 2010-04-13 12:49:46.000 103 33346.01 111.47 2364.27 39.09 2010-04-13 12:49:47.000 103 33345.97 111.52 2364.21 39.09 2010-04-13 12:49:48.000 103 33346.01 111.50 2364.18 39.09 2010-04-13 12:49:49.000 103 33346.00 111.44 2364.10 39.09 2010-04-13 12:49:50.000 103 33346.03 111.48 2364.14 39.09 2010-04-13 12:49:51.000 103 33346.07 111.43 2364.14 39.09 2010-04-13 12:49:52.000 103 33346.02 111.38 2364.11 39.09 2010-04-13 12:49:53.000 103 33346.12 111.42 2364.21 39.09 2010-04-13 12:49:54.000 103 33346.03 111.40 2364.11 39.09 2010-04-13 12:49:55.000 103 33345.96 111.41 2364.20 39.09 2010-04-13 12:49:56.000 103 33346.00 111.45 2364.17 39.09 2010-04-13 12:49:57.000 103 33345.99 111.43 2364.16 39.09 2010-04-13 12:49:58.000 103 33346.08 111.43 2364.20 39.09 2010-04-13 12:49:59.000 103 33346.00 111.49 2364.13 39.09 2010-04-13 12:50:00.000 103 33346.00 111.51 2364.10 39.09 2010-04-13 12:50:01.000 103 33345.99 111.50 2364.06 39.09 2010-04-13 12:50:02.000 103 33346.07 111.51 2364.12 39.09 2010-04-13 12:50:03.000 103 33346.05 111.44 2364.05 39.09 2010-04-13 12:50:04.000 103 33346.12 111.51 2364.10 39.09 2010-04-13 12:50:05.000 103 33345.95 111.46 2364.04 39.09 2010-04-13 12:50:06.000 103 33346.02 111.45 2364.00 39.09 2010-04-13 12:50:07.000 103 33346.02 111.50 2364.10 39.09 2010-04-13 12:50:08.000 103 33346.01 111.49 2364.09 39.09 2010-04-13 12:50:09.000 103 33345.95 111.51 2364.02 39.09 2010-04-13 12:50:10.000 103 33346.01 111.52 2364.05 39.09 2010-04-13 12:50:11.000 103 33346.02 111.49 2364.02 39.09 2010-04-13 12:50:12.000 103 33346.01 111.49 2364.03 39.09 2010-04-13 12:50:13.000 103 33346.00 111.48 2364.06 39.09 2010-04-13 12:50:14.000 103 33345.96 111.45 2364.03 39.09 2010-04-13 12:50:15.000 103 33346.03 111.47 2364.17 39.09 2010-04-13 12:50:16.000 103 33345.96 111.40 2364.06 39.09 2010-04-13 12:50:17.000 103 33345.90 111.42 2364.12 39.09 2010-04-13 12:50:18.000 103 33346.04 111.38 2364.09 39.09 2010-04-13 12:50:19.000 103 33346.03 111.45 2364.00 39.09 2010-04-13 12:50:20.000 103 33345.96 111.51 2364.09 39.09 2010-04-13 12:50:21.000 103 33346.04 111.45 2364.05 39.09 2010-04-13 12:50:22.000 103 33345.93 111.50 2364.12 39.09 2010-04-13 12:50:23.000 103 33346.13 111.49 2364.10 39.09 2010-04-13 12:50:24.000 103 33345.97 111.48 2364.11 39.09 2010-04-13 12:50:25.000 103 33345.99 111.47 2364.09 39.09 2010-04-13 12:50:26.000 103 33346.00 111.49 2364.06 39.09 2010-04-13 12:50:27.000 103 33346.10 111.55 2364.01 39.09 2010-04-13 12:50:28.000 103 33345.91 111.53 2364.14 39.09 2010-04-13 12:50:29.000 103 33346.00 111.45 2364.00 39.09 2010-04-13 12:50:30.000 103 33345.97 111.49 2364.04 39.09 2010-04-13 12:50:31.000 103 33346.01 111.48 2364.08 39.09 2010-04-13 12:50:32.000 103 33345.97 111.52 2363.97 39.09 2010-04-13 12:50:33.000 103 33345.91 111.55 2364.11 39.09 2010-04-13 12:50:34.000 103 33346.06 111.52 2364.05 39.09 2010-04-13 12:50:35.000 103 33346.03 111.63 2364.12 39.09 2010-04-13 12:50:36.000 103 33346.04 111.63 2364.05 39.09 2010-04-13 12:50:37.000 103 33345.99 111.66 2364.05 39.09 2010-04-13 12:50:38.000 103 33346.06 111.66 2364.06 39.09 2010-04-13 12:50:39.000 103 33345.99 111.70 2363.97 39.09 2010-04-13 12:50:40.000 103 33346.06 111.75 2363.94 39.09 2010-04-13 12:50:41.000 103 33346.04 111.80 2363.90 39.09 2010-04-13 12:50:42.000 103 33346.03 111.87 2363.96 39.09 2010-04-13 12:50:43.000 103 33346.05 111.81 2363.92 39.09 2010-04-13 12:50:44.000 103 33346.09 111.89 2364.02 39.09 2010-04-13 12:50:45.000 103 33345.96 111.88 2363.99 39.09 2010-04-13 12:50:46.000 103 33345.98 111.92 2363.93 39.09 2010-04-13 12:50:47.000 103 33346.02 111.92 2364.01 39.09 2010-04-13 12:50:48.000 103 33345.98 111.86 2364.03 39.09 2010-04-13 12:50:49.000 103 33345.98 111.96 2364.00 39.09 2010-04-13 12:50:50.000 103 33345.99 111.99 2364.03 39.09 2010-04-13 12:50:51.000 103 33345.96 112.04 2364.02 39.09 2010-04-13 12:50:52.000 103 33346.00 112.06 2363.95 39.09 2010-04-13 12:50:53.000 103 33345.94 112.03 2363.96 39.09 2010-04-13 12:50:54.000 103 33345.97 112.05 2363.96 39.09 2010-04-13 12:50:55.000 103 33346.00 112.01 2364.03 39.09 2010-04-13 12:50:56.000 103 33345.97 112.07 2364.05 39.09 2010-04-13 12:50:57.000 103 33346.01 112.10 2364.02 39.09 2010-04-13 12:50:58.000 103 33346.00 112.12 2364.02 39.09 2010-04-13 12:50:59.000 103 33346.01 112.09 2363.95 39.09 2010-04-13 12:51:00.000 103 33346.00 112.11 2363.91 39.09 2010-04-13 12:51:01.000 103 33346.03 112.13 2363.96 39.09 2010-04-13 12:51:02.000 103 33345.96 112.09 2363.97 39.09 2010-04-13 12:51:03.000 103 33345.94 112.01 2363.95 39.09 2010-04-13 12:51:04.000 103 33346.06 111.98 2363.91 39.09 2010-04-13 12:51:05.000 103 33346.13 111.95 2363.94 39.09 2010-04-13 12:51:06.000 103 33346.04 111.94 2363.93 39.09 2010-04-13 12:51:07.000 103 33346.07 111.98 2363.94 39.09 2010-04-13 12:51:08.000 103 33345.94 111.99 2363.98 39.09 2010-04-13 12:51:09.000 103 33346.01 111.97 2363.97 39.09 2010-04-13 12:51:10.000 103 33345.96 111.97 2363.90 39.09 2010-04-13 12:51:11.000 103 33346.06 111.93 2363.88 39.09 2010-04-13 12:51:12.000 103 33345.97 111.94 2363.94 39.09 2010-04-13 12:51:13.000 103 33345.96 112.03 2363.91 39.09 2010-04-13 12:51:14.000 103 33345.91 111.97 2363.86 39.09 2010-04-13 12:51:15.000 103 33345.88 111.99 2363.93 39.09 2010-04-13 12:51:16.000 103 33345.94 112.09 2363.93 39.09 2010-04-13 12:51:17.000 103 33345.88 112.09 2363.97 39.09 2010-04-13 12:51:18.000 103 33345.90 112.09 2363.89 39.09 2010-04-13 12:51:19.000 103 33345.84 112.15 2363.97 39.09 2010-04-13 12:51:20.000 103 33345.76 112.17 2363.90 39.09 2010-04-13 12:51:21.000 103 33345.73 112.19 2363.93 39.09 2010-04-13 12:51:22.000 103 33345.71 112.16 2363.89 39.09 2010-04-13 12:51:23.000 103 33345.66 112.19 2363.92 39.09 2010-04-13 12:51:24.000 103 33345.66 112.19 2363.94 39.09 2010-04-13 12:51:25.000 103 33345.66 112.15 2363.92 39.09 2010-04-13 12:51:26.000 103 33345.62 112.13 2363.86 39.09 2010-04-13 12:51:27.000 103 33345.52 112.19 2363.89 39.09 2010-04-13 12:51:28.000 103 33345.53 112.15 2363.94 39.09 2010-04-13 12:51:29.000 103 33345.57 112.23 2363.91 39.09 2010-04-13 12:51:30.000 103 33345.50 112.19 2364.02 39.09 2010-04-13 12:51:31.000 103 33345.54 112.18 2364.02 39.09 2010-04-13 12:51:32.000 103 33345.53 112.16 2363.97 39.09 2010-04-13 12:51:33.000 103 33345.60 112.15 2364.02 39.09 2010-04-13 12:51:34.000 103 33345.45 112.19 2364.08 39.09 2010-04-13 12:51:35.000 103 33345.64 112.15 2364.08 39.09 2010-04-13 12:51:36.000 103 33345.53 112.16 2364.07 39.09 2010-04-13 12:51:37.000 103 33345.66 112.15 2364.01 39.09 2010-04-13 12:51:38.000 103 33345.65 112.13 2364.07 39.09 2010-04-13 12:51:39.000 103 33345.61 112.10 2364.12 39.09 2010-04-13 12:51:40.000 103 33345.73 112.04 2363.98 39.09 2010-04-13 12:51:41.000 103 33345.67 112.05 2364.06 39.09 2010-04-13 12:51:42.000 103 33345.71 112.02 2364.02 39.09 2010-04-13 12:51:43.000 103 33345.69 111.96 2364.08 39.09 2010-04-13 12:51:44.000 103 33345.76 111.91 2364.06 39.09 2010-04-13 12:51:45.000 103 33345.64 111.86 2364.06 39.09 2010-04-13 12:51:46.000 103 33345.75 111.91 2364.04 39.09 2010-04-13 12:51:47.000 103 33345.79 111.85 2364.09 39.09 2010-04-13 12:51:48.000 103 33345.78 111.80 2364.05 39.09 2010-04-13 12:51:49.000 103 33345.89 111.82 2364.08 39.09 2010-04-13 12:51:50.000 103 33345.90 111.75 2364.06 39.09 2010-04-13 12:51:51.000 103 33345.96 111.75 2363.96 39.09 2010-04-13 12:51:52.000 103 33345.99 111.74 2364.05 39.09 2010-04-13 12:51:53.000 103 33345.88 111.77 2363.97 39.09 2010-04-13 12:51:54.000 103 33345.84 111.74 2364.00 39.09 2010-04-13 12:51:55.000 103 33345.90 111.74 2363.99 39.09 2010-04-13 12:51:56.000 103 33345.91 111.78 2363.98 39.09 2010-04-13 12:51:57.000 103 33345.84 111.81 2363.98 39.09 2010-04-13 12:51:58.000 103 33345.88 111.81 2363.89 39.09 2010-04-13 12:51:59.000 103 33345.84 111.87 2364.04 39.09 2010-04-13 12:52:00.000 103 33345.94 111.86 2364.08 39.09 2010-04-13 12:52:01.000 103 33345.96 111.87 2363.92 39.09 2010-04-13 12:52:02.000 103 33345.84 111.92 2364.00 39.09 2010-04-13 12:52:03.000 103 33345.87 111.90 2363.95 39.09 2010-04-13 12:52:04.000 103 33345.95 111.95 2363.81 39.09 2010-04-13 12:52:05.000 103 33345.82 111.96 2363.96 39.09 2010-04-13 12:52:06.000 103 33345.79 111.95 2363.95 39.09 2010-04-13 12:52:07.000 103 33345.83 111.98 2363.83 39.09 2010-04-13 12:52:08.000 103 33345.75 112.04 2363.88 39.09 2010-04-13 12:52:09.000 103 33345.88 112.06 2363.99 39.09 2010-04-13 12:52:10.000 103 33345.79 112.05 2363.92 39.09 2010-04-13 12:52:11.000 103 33345.79 112.06 2363.90 39.09 2010-04-13 12:52:12.000 103 33345.74 112.05 2363.93 39.09 2010-04-13 12:52:13.000 103 33345.85 112.08 2363.93 39.09 2010-04-13 12:52:14.000 103 33345.78 112.12 2363.93 39.09 2010-04-13 12:52:15.000 103 33345.70 112.12 2363.89 39.09 2010-04-13 12:52:16.000 103 33345.83 112.14 2363.87 39.09 2010-04-13 12:52:17.000 103 33345.92 112.19 2363.88 39.09 2010-04-13 12:52:18.000 103 33345.85 112.17 2363.90 39.09 2010-04-13 12:52:19.000 103 33345.81 112.24 2363.90 39.09 2010-04-13 12:52:20.000 103 33345.85 112.26 2363.96 39.09 2010-04-13 12:52:21.000 103 33345.85 112.27 2363.84 39.09 2010-04-13 12:52:22.000 103 33345.87 112.30 2363.93 39.09 2010-04-13 12:52:23.000 103 33345.87 112.30 2363.87 39.09 2010-04-13 12:52:24.000 103 33345.80 112.30 2363.90 39.09 2010-04-13 12:52:25.000 103 33345.90 112.41 2363.91 39.09 2010-04-13 12:52:26.000 103 33345.85 112.42 2363.91 39.09 2010-04-13 12:52:27.000 103 33345.86 112.44 2363.93 39.09 2010-04-13 12:52:28.000 103 33345.81 112.40 2363.87 39.09 2010-04-13 12:52:29.000 103 33345.91 112.50 2363.81 39.09 2010-04-13 12:52:30.000 103 33345.90 112.50 2363.77 39.09 2010-04-13 12:52:31.000 103 33345.89 112.50 2363.93 39.09 2010-04-13 12:52:32.000 103 33345.89 112.49 2363.93 39.09 2010-04-13 12:52:33.000 103 33345.91 112.49 2363.86 39.09 2010-04-13 12:52:34.000 103 33345.97 112.52 2363.86 39.09 2010-04-13 12:52:35.000 103 33345.94 112.58 2363.83 39.09 2010-04-13 12:52:36.000 103 33345.94 112.60 2363.89 39.09 2010-04-13 12:52:37.000 103 33345.99 112.58 2363.86 39.09 2010-04-13 12:52:38.000 103 33346.09 112.62 2363.84 39.09 2010-04-13 12:52:39.000 103 33346.00 112.57 2363.78 39.09 2010-04-13 12:52:40.000 103 33346.06 112.64 2363.81 39.09 2010-04-13 12:52:41.000 103 33346.09 112.64 2363.81 39.09 2010-04-13 12:52:42.000 103 33346.03 112.64 2363.79 39.09 2010-04-13 12:52:43.000 103 33346.03 112.67 2363.86 39.09 2010-04-13 12:52:44.000 103 33346.04 112.66 2363.86 39.09 2010-04-13 12:52:45.000 103 33346.11 112.63 2363.83 39.09 2010-04-13 12:52:46.000 103 33346.03 112.68 2363.85 39.09 2010-04-13 12:52:47.000 103 33346.03 112.72 2363.77 39.09 2010-04-13 12:52:48.000 103 33346.00 112.74 2363.78 39.09 2010-04-13 12:52:49.000 103 33346.01 112.81 2363.77 39.09 2010-04-13 12:52:50.000 103 33346.03 112.83 2363.78 39.09 2010-04-13 12:52:51.000 103 33346.00 112.80 2363.71 39.09 2010-04-13 12:52:52.000 103 33345.93 112.89 2363.77 39.09 2010-04-13 12:52:53.000 103 33345.92 112.88 2363.70 39.09 2010-04-13 12:52:54.000 103 33345.84 112.87 2363.66 39.09 2010-04-13 12:52:55.000 103 33345.95 112.86 2363.73 39.09 2010-04-13 12:52:56.000 103 33345.85 112.87 2363.78 39.09 2010-04-13 12:52:57.000 103 33345.88 112.83 2363.77 39.09 2010-04-13 12:52:58.000 103 33345.84 112.91 2363.81 39.09 2010-04-13 12:52:59.000 103 33345.69 112.98 2363.83 39.09 2010-04-13 12:53:00.000 103 33345.85 112.99 2363.81 39.09 2010-04-13 12:53:01.000 103 33345.84 112.99 2363.76 39.09 2010-04-13 12:53:02.000 103 33345.84 113.14 2363.77 39.09 2010-04-13 12:53:03.000 103 33345.81 113.14 2363.77 39.09 2010-04-13 12:53:04.000 103 33345.78 113.13 2363.87 39.09 2010-04-13 12:53:05.000 103 33345.74 113.18 2363.81 39.09 2010-04-13 12:53:06.000 103 33345.68 113.17 2363.81 39.09 2010-04-13 12:53:07.000 103 33345.78 113.23 2363.88 39.09 2010-04-13 12:53:08.000 103 33345.74 113.24 2363.82 39.09 2010-04-13 12:53:09.000 103 33345.70 113.30 2363.77 39.09 2010-04-13 12:53:10.000 103 33345.68 113.31 2363.88 39.09 2010-04-13 12:53:11.000 103 33345.66 113.33 2363.82 39.09 2010-04-13 12:53:12.000 103 33345.74 113.34 2363.82 39.09 2010-04-13 12:53:13.000 103 33345.68 113.38 2363.85 39.09 2010-04-13 12:53:14.000 103 33345.65 113.42 2363.81 39.09 2010-04-13 12:53:15.000 103 33345.59 113.37 2363.83 39.09 2010-04-13 12:53:16.000 103 33345.67 113.41 2363.89 39.09 2010-04-13 12:53:17.000 103 33345.68 113.45 2363.73 39.09 2010-04-13 12:53:18.000 103 33345.60 113.44 2363.75 39.09 2010-04-13 12:53:19.000 103 33345.65 113.50 2363.84 39.09 2010-04-13 12:53:20.000 103 33345.62 113.49 2363.89 39.09 2010-04-13 12:53:21.000 103 33345.59 113.53 2363.87 39.09 2010-04-13 12:53:22.000 103 33345.52 113.59 2363.89 39.09 2010-04-13 12:53:23.000 103 33345.66 113.59 2363.94 39.09 2010-04-13 12:53:24.000 103 33345.62 113.63 2363.81 39.09 2010-04-13 12:53:25.000 103 33345.68 113.62 2363.96 39.09 2010-04-13 12:53:26.000 103 33345.63 113.65 2363.94 39.09 2010-04-13 12:53:27.000 103 33345.64 113.64 2363.97 39.09 2010-04-13 12:53:28.000 103 33345.69 113.70 2363.92 39.09 2010-04-13 12:53:29.000 103 33345.57 113.67 2363.89 39.09 2010-04-13 12:53:30.000 103 33345.73 113.69 2363.86 39.09 2010-04-13 12:53:31.000 103 33345.66 113.66 2363.87 39.09 2010-04-13 12:53:32.000 103 33345.65 113.58 2363.97 39.09 2010-04-13 12:53:33.000 103 33345.62 113.53 2363.89 39.09 2010-04-13 12:53:34.000 103 33345.66 113.48 2363.94 39.09 2010-04-13 12:53:35.000 103 33345.73 113.42 2363.87 39.09 2010-04-13 12:53:36.000 103 33345.69 113.31 2363.87 39.09 2010-04-13 12:53:37.000 103 33345.68 113.21 2363.93 39.09 2010-04-13 12:53:38.000 103 33345.76 113.07 2363.95 39.09 2010-04-13 12:53:39.000 103 33345.72 113.04 2363.92 39.09 2010-04-13 12:53:40.000 103 33345.65 112.94 2363.89 39.09 2010-04-13 12:53:41.000 103 33345.79 112.82 2364.02 39.09 2010-04-13 12:53:42.000 103 33345.76 112.78 2363.99 39.09 2010-04-13 12:53:43.000 103 33345.82 112.68 2363.93 39.09 2010-04-13 12:53:44.000 103 33345.64 112.56 2363.87 39.09 2010-04-13 12:53:45.000 103 33345.74 112.57 2363.93 39.09 2010-04-13 12:53:46.000 103 33345.72 112.53 2364.03 39.09 2010-04-13 12:53:47.000 103 33345.71 112.56 2363.97 39.09 2010-04-13 12:53:48.000 103 33345.70 112.50 2363.96 39.09 2010-04-13 12:53:49.000 103 33345.74 112.52 2363.95 39.09 2010-04-13 12:53:50.000 103 33345.75 112.53 2363.92 39.09 2010-04-13 12:53:51.000 103 33345.51 112.53 2363.91 39.09 2010-04-13 12:53:52.000 103 33345.76 112.55 2363.96 39.09 2010-04-13 12:53:53.000 103 33345.64 112.46 2363.79 39.09 2010-04-13 12:53:54.000 103 33345.62 112.39 2363.82 39.09 2010-04-13 12:53:55.000 103 33345.71 112.31 2363.81 39.09 2010-04-13 12:53:56.000 103 33345.64 112.24 2363.81 39.09 2010-04-13 12:53:57.000 103 33345.61 112.20 2363.85 39.09 2010-04-13 12:53:58.000 103 33345.70 112.15 2363.86 39.09 2010-04-13 12:53:59.000 103 33345.56 112.07 2363.93 39.09 2010-04-13 12:54:00.000 103 33345.66 112.02 2363.86 39.09 2010-04-13 12:54:01.000 103 33345.53 111.96 2363.87 39.09 2010-04-13 12:54:02.000 103 33345.47 111.84 2363.89 39.09 2010-04-13 12:54:03.000 103 33345.43 111.80 2363.86 39.09 2010-04-13 12:54:04.000 103 33345.58 111.73 2363.86 39.09 2010-04-13 12:54:05.000 103 33345.52 111.62 2363.79 39.09 2010-04-13 12:54:06.000 103 33345.50 111.55 2363.87 39.09 2010-04-13 12:54:07.000 103 33345.43 111.46 2363.86 39.09 2010-04-13 12:54:08.000 103 33345.49 111.45 2363.96 39.09 2010-04-13 12:54:09.000 103 33345.38 111.33 2363.82 39.09 2010-04-13 12:54:10.000 103 33345.50 111.26 2363.78 39.09 2010-04-13 12:54:11.000 103 33345.48 111.18 2363.93 39.09 2010-04-13 12:54:12.000 103 33345.44 111.15 2363.89 39.09 2010-04-13 12:54:13.000 103 33345.49 111.13 2364.02 39.09 2010-04-13 12:54:14.000 103 33345.54 111.16 2363.88 39.09 2010-04-13 12:54:15.000 103 33345.46 111.16 2363.91 39.09 2010-04-13 12:54:16.000 103 33345.47 111.16 2363.91 39.09 2010-04-13 12:54:17.000 103 33345.51 111.19 2363.95 39.09 2010-04-13 12:54:18.000 103 33345.46 111.20 2363.95 39.09 2010-04-13 12:54:19.000 103 33345.49 111.21 2363.96 39.09 2010-04-13 12:54:20.000 103 33345.48 111.27 2363.93 39.09 2010-04-13 12:54:21.000 103 33345.53 111.25 2363.89 39.09 2010-04-13 12:54:22.000 103 33345.39 111.27 2363.98 39.09 2010-04-13 12:54:23.000 103 33345.46 111.31 2364.00 39.09 2010-04-13 12:54:24.000 103 33345.29 111.33 2363.95 39.09 2010-04-13 12:54:25.000 103 33345.35 111.38 2363.96 39.09 2010-04-13 12:54:26.000 103 33345.25 111.41 2363.99 39.09 2010-04-13 12:54:27.000 103 33345.31 111.43 2363.98 39.09 2010-04-13 12:54:28.000 103 33345.24 111.43 2363.96 39.09 2010-04-13 12:54:29.000 103 33345.22 111.52 2363.96 39.09 2010-04-13 12:54:30.000 103 33345.17 111.48 2363.90 39.09 2010-04-13 12:54:31.000 103 33345.23 111.42 2363.97 39.09 2010-04-13 12:54:32.000 103 33345.22 111.43 2363.96 39.09 2010-04-13 12:54:33.000 103 33345.12 111.53 2364.02 39.09 2010-04-13 12:54:34.000 103 33345.16 111.59 2364.00 39.09 2010-04-13 12:54:35.000 103 33345.10 111.69 2364.09 39.09 2010-04-13 12:54:36.000 103 33345.08 111.70 2364.04 39.09 2010-04-13 12:54:37.000 103 33345.09 111.71 2364.01 39.09 2010-04-13 12:54:38.000 103 33345.08 111.76 2363.99 39.09 2010-04-13 12:54:39.000 103 33345.06 111.76 2364.08 39.09 2010-04-13 12:54:40.000 103 33345.21 111.78 2364.11 39.09 2010-04-13 12:54:41.000 103 33345.05 111.76 2364.04 39.09 2010-04-13 12:54:42.000 103 33345.04 111.73 2364.09 39.09 2010-04-13 12:54:43.000 103 33345.07 111.86 2364.14 39.09 2010-04-13 12:54:44.000 103 33345.11 111.88 2364.14 39.09 2010-04-13 12:54:45.000 103 33345.07 111.91 2364.06 39.09 2010-04-13 12:54:46.000 103 33344.94 111.90 2364.10 39.09 2010-04-13 12:54:47.000 103 33345.11 111.84 2364.08 39.09 2010-04-13 12:54:48.000 103 33344.95 111.82 2364.05 39.09 2010-04-13 12:54:49.000 103 33345.08 111.79 2364.16 39.09 2010-04-13 12:54:50.000 103 33345.03 111.78 2364.18 39.09 2010-04-13 12:54:51.000 103 33344.97 111.73 2364.14 39.09 2010-04-13 12:54:52.000 103 33345.00 111.69 2364.17 39.09 2010-04-13 12:54:53.000 103 33344.98 111.70 2364.09 39.09 2010-04-13 12:54:54.000 103 33344.95 111.64 2364.05 39.09 2010-04-13 12:54:55.000 103 33344.91 111.63 2364.21 39.09 2010-04-13 12:54:56.000 103 33344.91 111.60 2364.26 39.09 2010-04-13 12:54:57.000 103 33344.91 111.58 2364.19 39.09 2010-04-13 12:54:58.000 103 33344.92 111.56 2364.13 39.09 2010-04-13 12:54:59.000 103 33344.90 111.47 2364.22 39.09 2010-04-13 12:55:00.000 103 33344.85 111.44 2364.23 39.09 2010-04-13 12:55:01.000 103 33344.95 111.41 2364.17 39.09 2010-04-13 12:55:02.000 103 33344.88 111.39 2364.19 39.09 2010-04-13 12:55:03.000 103 33344.85 111.39 2364.20 39.09 2010-04-13 12:55:04.000 103 33344.85 111.32 2364.28 39.09 2010-04-13 12:55:05.000 103 33344.95 111.32 2364.22 39.09 2010-04-13 12:55:06.000 103 33344.84 111.25 2364.18 39.09 2010-04-13 12:55:07.000 103 33344.84 111.28 2364.30 39.09 2010-04-13 12:55:08.000 103 33344.81 111.27 2364.24 39.09 2010-04-13 12:55:09.000 103 33344.88 111.24 2364.20 39.09 2010-04-13 12:55:10.000 103 33344.81 111.22 2364.28 39.09 2010-04-13 12:55:11.000 103 33344.84 111.15 2364.18 39.09 2010-04-13 12:55:12.000 103 33344.82 111.10 2364.21 39.09 2010-04-13 12:55:13.000 103 33344.82 111.08 2364.18 39.09 2010-04-13 12:55:14.000 103 33344.94 111.05 2364.33 39.09 2010-04-13 12:55:15.000 103 33344.86 110.97 2364.26 39.09 2010-04-13 12:55:16.000 103 33345.03 110.95 2364.27 39.09 2010-04-13 12:55:17.000 103 33344.83 110.96 2364.28 39.09 2010-04-13 12:55:18.000 103 33344.98 110.91 2364.23 39.09 2010-04-13 12:55:19.000 103 33344.83 110.91 2364.21 39.09 2010-04-13 12:55:20.000 103 33344.99 110.86 2364.24 39.09 2010-04-13 12:55:21.000 103 33344.88 110.85 2364.23 39.09 2010-04-13 12:55:22.000 103 33344.92 110.86 2364.22 39.09 2010-04-13 12:55:23.000 103 33344.91 110.86 2364.19 39.09 2010-04-13 12:55:24.000 103 33344.84 110.78 2364.21 39.09 2010-04-13 12:55:25.000 103 33344.80 110.82 2364.23 39.09 2010-04-13 12:55:26.000 103 33344.83 110.77 2364.24 39.09 2010-04-13 12:55:27.000 103 33344.84 110.78 2364.28 39.09 2010-04-13 12:55:28.000 103 33344.84 110.76 2364.27 39.09 2010-04-13 12:55:29.000 103 33344.79 110.75 2364.22 39.09 2010-04-13 12:55:30.000 103 33344.83 110.70 2364.24 39.09 2010-04-13 12:55:31.000 103 33344.75 110.72 2364.16 39.09 2010-04-13 12:55:32.000 103 33344.76 110.68 2364.26 39.09 2010-04-13 12:55:33.000 103 33344.69 110.65 2364.23 39.09 2010-04-13 12:55:34.000 103 33344.76 110.63 2364.19 39.09 2010-04-13 12:55:35.000 103 33344.64 110.60 2364.23 39.09 2010-04-13 12:55:36.000 103 33344.73 110.64 2364.21 39.09 2010-04-13 12:55:37.000 103 33344.76 110.55 2364.22 39.09 2010-04-13 12:55:38.000 103 33344.75 110.57 2364.31 39.09 2010-04-13 12:55:39.000 103 33344.73 110.56 2364.20 39.09 2010-04-13 12:55:40.000 103 33344.66 110.55 2364.22 39.09 2010-04-13 12:55:41.000 103 33344.69 110.51 2364.22 39.09 2010-04-13 12:55:42.000 103 33344.69 110.53 2364.19 39.09 2010-04-13 12:55:43.000 103 33344.75 110.50 2364.27 39.09 2010-04-13 12:55:44.000 103 33344.75 110.51 2364.23 39.09 2010-04-13 12:55:45.000 103 33344.81 110.55 2364.28 39.09 2010-04-13 12:55:46.000 103 33344.76 110.52 2364.27 39.09 2010-04-13 12:55:47.000 103 33344.75 110.51 2364.28 39.09 2010-04-13 12:55:48.000 103 33344.69 110.47 2364.26 39.09 2010-04-13 12:55:49.000 103 33344.82 110.48 2364.22 39.09 2010-04-13 12:55:50.000 103 33344.73 110.46 2364.21 39.09 2010-04-13 12:55:51.000 103 33344.75 110.45 2364.22 39.09 2010-04-13 12:55:52.000 103 33344.62 110.47 2364.16 39.09 2010-04-13 12:55:53.000 103 33344.71 110.45 2364.21 39.09 2010-04-13 12:55:54.000 103 33344.66 110.39 2364.22 39.09 2010-04-13 12:55:55.000 103 33344.64 110.39 2364.24 39.09 2010-04-13 12:55:56.000 103 33344.70 110.45 2364.26 39.09 2010-04-13 12:55:57.000 103 33344.66 110.50 2364.22 39.09 2010-04-13 12:55:58.000 103 33344.48 110.47 2364.24 39.09 2010-04-13 12:55:59.000 103 33344.45 110.51 2364.23 39.09 2010-04-13 12:56:00.000 103 33344.37 110.50 2364.20 39.09 2010-04-13 12:56:01.000 103 33344.39 110.50 2364.25 39.09 2010-04-13 12:56:02.000 103 33344.39 110.50 2364.30 39.09 2010-04-13 12:56:03.000 103 33344.27 110.50 2364.26 39.09 2010-04-13 12:56:04.000 103 33344.27 110.56 2364.31 39.09 2010-04-13 12:56:05.000 103 33344.18 110.61 2364.27 39.09 2010-04-13 12:56:06.000 103 33344.18 110.68 2364.32 39.09 2010-04-13 12:56:07.000 103 33344.23 110.65 2364.33 39.09 2010-04-13 12:56:08.000 103 33344.21 110.67 2364.24 39.09 2010-04-13 12:56:09.000 103 33344.18 110.68 2364.37 39.09 2010-04-13 12:56:10.000 103 33344.21 110.67 2364.36 39.09 2010-04-13 12:56:11.000 103 33344.19 110.67 2364.37 39.09 2010-04-13 12:56:12.000 103 33344.29 110.61 2364.45 39.09 2010-04-13 12:56:13.000 103 33344.21 110.62 2364.42 39.09 2010-04-13 12:56:14.000 103 33344.17 110.61 2364.41 39.09 2010-04-13 12:56:15.000 103 33344.20 110.59 2364.36 39.09 2010-04-13 12:56:16.000 103 33344.16 110.51 2364.41 39.09 2010-04-13 12:56:17.000 103 33344.23 110.50 2364.36 39.09 2010-04-13 12:56:18.000 103 33344.23 110.55 2364.49 39.09 2010-04-13 12:56:19.000 103 33344.21 110.49 2364.50 39.09 2010-04-13 12:56:20.000 103 33344.08 110.47 2364.47 39.09 2010-04-13 12:56:21.000 103 33344.14 110.44 2364.47 39.09 2010-04-13 12:56:22.000 103 33344.26 110.39 2364.40 39.09 2010-04-13 12:56:23.000 103 33344.18 110.38 2364.39 39.09 2010-04-13 12:56:24.000 103 33344.20 110.40 2364.46 39.09 2010-04-13 12:56:25.000 103 33344.19 110.38 2364.47 39.09 2010-04-13 12:56:26.000 103 33344.25 110.39 2364.41 39.09 2010-04-13 12:56:27.000 103 33344.17 110.37 2364.38 39.09 2010-04-13 12:56:28.000 103 33344.17 110.37 2364.44 39.09 2010-04-13 12:56:29.000 103 33344.15 110.34 2364.42 39.09 2010-04-13 12:56:30.000 103 33344.19 110.36 2364.45 39.09 2010-04-13 12:56:31.000 103 33344.17 110.32 2364.51 39.09 2010-04-13 12:56:32.000 103 33344.17 110.30 2364.45 39.09 2010-04-13 12:56:33.000 103 33344.20 110.24 2364.53 39.09 2010-04-13 12:56:34.000 103 33344.23 110.20 2364.45 39.09 2010-04-13 12:56:35.000 103 33344.20 110.19 2364.45 39.09 2010-04-13 12:56:36.000 103 33344.24 110.16 2364.41 39.09 2010-04-13 12:56:37.000 103 33344.19 110.15 2364.49 39.09 2010-04-13 12:56:38.000 103 33344.18 110.09 2364.45 39.09 2010-04-13 12:56:39.000 103 33344.16 110.06 2364.40 39.09 2010-04-13 12:56:40.000 103 33344.26 110.05 2364.49 39.09 2010-04-13 12:56:41.000 103 33344.13 110.05 2364.42 39.09 2010-04-13 12:56:42.000 103 33344.18 109.97 2364.48 39.09 2010-04-13 12:56:43.000 103 33344.31 109.98 2364.47 39.09 2010-04-13 12:56:44.000 103 33344.27 109.99 2364.34 39.09 2010-04-13 12:56:45.000 103 33344.21 109.91 2364.46 39.09 2010-04-13 12:56:46.000 103 33344.32 109.95 2364.40 39.09 2010-04-13 12:56:47.000 103 33344.35 109.93 2364.45 39.09 2010-04-13 12:56:48.000 103 33344.41 109.90 2364.51 39.09 2010-04-13 12:56:49.000 103 33344.31 109.87 2364.46 39.09 2010-04-13 12:56:50.000 103 33344.32 109.82 2364.44 39.09 2010-04-13 12:56:51.000 103 33344.31 109.77 2364.40 39.09 2010-04-13 12:56:52.000 103 33344.20 109.73 2364.36 39.09 2010-04-13 12:56:53.000 103 33344.35 109.74 2364.49 39.09 2010-04-13 12:56:54.000 103 33344.30 109.73 2364.39 39.09 2010-04-13 12:56:55.000 103 33344.35 109.70 2364.40 39.09 2010-04-13 12:56:56.000 103 33344.30 109.75 2364.48 39.09 2010-04-13 12:56:57.000 103 33344.31 109.74 2364.44 39.09 2010-04-13 12:56:58.000 103 33344.20 109.74 2364.40 39.09 2010-04-13 12:56:59.000 103 33344.28 109.69 2364.40 39.09 2010-04-13 12:57:00.000 103 33344.19 109.72 2364.36 39.09 2010-04-13 12:57:01.000 103 33344.17 109.72 2364.41 39.09 2010-04-13 12:57:02.000 103 33344.16 109.68 2364.40 39.09 2010-04-13 12:57:03.000 103 33344.17 109.66 2364.36 39.09 2010-04-13 12:57:04.000 103 33344.14 109.69 2364.43 39.09 2010-04-13 12:57:05.000 103 33344.09 109.64 2364.29 39.09 2010-04-13 12:57:06.000 103 33344.11 109.71 2364.33 39.09 2010-04-13 12:57:07.000 103 33344.06 109.70 2364.32 39.09 2010-04-13 12:57:08.000 103 33344.13 109.66 2364.40 39.09 2010-04-13 12:57:09.000 103 33344.06 109.70 2364.46 39.09 2010-04-13 12:57:10.000 103 33343.98 109.69 2364.39 39.09 2010-04-13 12:57:11.000 103 33344.07 109.70 2364.43 39.09 2010-04-13 12:57:12.000 103 33343.90 109.69 2364.36 39.09 2010-04-13 12:57:13.000 103 33343.99 109.66 2364.34 39.09 2010-04-13 12:57:14.000 103 33343.92 109.65 2364.34 39.09 2010-04-13 12:57:15.000 103 33343.95 109.64 2364.45 39.09 2010-04-13 12:57:16.000 103 33343.96 109.55 2364.52 39.09 2010-04-13 12:57:17.000 103 33343.95 109.57 2364.47 39.09 2010-04-13 12:57:18.000 103 33343.95 109.53 2364.48 39.09 2010-04-13 12:57:19.000 103 33343.96 109.53 2364.41 39.09 2010-04-13 12:57:20.000 103 33344.03 109.48 2364.51 39.09 2010-04-13 12:57:21.000 103 33343.94 109.44 2364.46 39.09 2010-04-13 12:57:22.000 103 33344.02 109.43 2364.51 39.09 2010-04-13 12:57:23.000 103 33344.03 109.37 2364.52 39.09 2010-04-13 12:57:24.000 103 33343.92 109.32 2364.51 39.09 2010-04-13 12:57:25.000 103 33343.98 109.28 2364.56 39.09 2010-04-13 12:57:26.000 103 33344.08 109.20 2364.45 39.09 2010-04-13 12:57:27.000 103 33344.07 109.18 2364.53 39.09 2010-04-13 12:57:28.000 103 33344.04 109.13 2364.54 39.09 2010-04-13 12:57:29.000 103 33343.94 109.09 2364.50 39.09 2010-04-13 12:57:30.000 103 33344.11 109.10 2364.55 39.09 2010-04-13 12:57:31.000 103 33344.07 109.05 2364.51 39.09 2010-04-13 12:57:32.000 103 33344.04 109.04 2364.52 39.09 2010-04-13 12:57:33.000 103 33344.02 109.00 2364.42 39.09 2010-04-13 12:57:34.000 103 33344.04 109.03 2364.50 39.09 2010-04-13 12:57:35.000 103 33344.05 109.02 2364.46 39.09 2010-04-13 12:57:36.000 103 33344.06 109.00 2364.54 39.09 2010-04-13 12:57:37.000 103 33343.90 109.01 2364.41 39.09 2010-04-13 12:57:38.000 103 33343.95 109.04 2364.52 39.09 2010-04-13 12:57:39.000 103 33343.93 109.04 2364.51 39.09 2010-04-13 12:57:40.000 103 33343.90 108.99 2364.53 39.09 2010-04-13 12:57:41.000 103 33343.84 109.04 2364.47 39.09 2010-04-13 12:57:42.000 103 33343.80 109.06 2364.47 39.09 2010-04-13 12:57:43.000 103 33343.83 109.03 2364.51 39.09 2010-04-13 12:57:44.000 103 33343.72 109.09 2364.43 39.09 2010-04-13 12:57:45.000 103 33343.85 109.12 2364.46 39.09 2010-04-13 12:57:46.000 103 33343.79 109.13 2364.49 39.09 2010-04-13 12:57:47.000 103 33343.88 109.14 2364.53 39.09 2010-04-13 12:57:48.000 103 33343.80 109.14 2364.47 39.09 2010-04-13 12:57:49.000 103 33343.79 109.14 2364.45 39.09 2010-04-13 12:57:50.000 103 33343.79 109.18 2364.45 39.09 2010-04-13 12:57:51.000 103 33343.87 109.21 2364.51 39.09 2010-04-13 12:57:52.000 103 33343.83 109.23 2364.46 39.09 2010-04-13 12:57:53.000 103 33343.80 109.20 2364.54 39.09 2010-04-13 12:57:54.000 103 33343.89 109.20 2364.41 39.09 2010-04-13 12:57:55.000 103 33343.83 109.20 2364.39 39.09 2010-04-13 12:57:56.000 103 33343.82 109.21 2364.51 39.09 2010-04-13 12:57:57.000 103 33343.88 109.21 2364.46 39.09 2010-04-13 12:57:58.000 103 33343.83 109.19 2364.53 39.09 2010-04-13 12:57:59.000 103 33343.92 109.20 2364.48 39.09 2010-04-13 12:58:00.000 103 33343.85 109.15 2364.58 39.09 2010-04-13 12:58:01.000 103 33343.79 109.11 2364.52 39.09 2010-04-13 12:58:02.000 103 33343.85 109.12 2364.50 39.09 2010-04-13 12:58:03.000 103 33343.92 109.09 2364.59 39.09 2010-04-13 12:58:04.000 103 33343.87 109.15 2364.46 39.09 2010-04-13 12:58:05.000 103 33343.74 109.14 2364.49 39.09 2010-04-13 12:58:06.000 103 33343.67 109.11 2364.59 39.09 2010-04-13 12:58:07.000 103 33343.74 109.12 2364.51 39.09 2010-04-13 12:58:08.000 103 33343.67 109.14 2364.52 39.09 2010-04-13 12:58:09.000 103 33343.58 109.25 2364.51 39.09 2010-04-13 12:58:10.000 103 33343.64 109.27 2364.54 39.09 2010-04-13 12:58:11.000 103 33343.57 109.23 2364.51 39.09 2010-04-13 12:58:12.000 103 33343.56 109.27 2364.59 39.09 2010-04-13 12:58:13.000 103 33343.52 109.20 2364.65 39.09 2010-04-13 12:58:14.000 103 33343.58 109.27 2364.52 39.09 2010-04-13 12:58:15.000 103 33343.57 109.28 2364.58 39.09 2010-04-13 12:58:16.000 103 33343.57 109.29 2364.51 39.09 2010-04-13 12:58:17.000 103 33343.54 109.28 2364.49 39.09 2010-04-13 12:58:18.000 103 33343.65 109.30 2364.65 39.09 2010-04-13 12:58:19.000 103 33343.61 109.28 2364.57 39.09 2010-04-13 12:58:20.000 103 33343.62 109.29 2364.56 39.09 2010-04-13 12:58:21.000 103 33343.57 109.29 2364.55 39.09 2010-04-13 12:58:22.000 103 33343.57 109.28 2364.53 39.09 2010-04-13 12:58:23.000 103 33343.58 109.29 2364.53 39.09 2010-04-13 12:58:24.000 103 33343.45 109.31 2364.60 39.09 2010-04-13 12:58:25.000 103 33343.52 109.31 2364.56 39.09 2010-04-13 12:58:26.000 103 33343.62 109.28 2364.56 39.09 2010-04-13 12:58:27.000 103 33343.57 109.31 2364.55 39.09 2010-04-13 12:58:28.000 103 33343.53 109.28 2364.65 39.09 2010-04-13 12:58:29.000 103 33343.60 109.36 2364.52 39.09 2010-04-13 12:58:30.000 103 33343.72 109.44 2364.57 39.09 2010-04-13 12:58:31.000 103 33343.56 109.42 2364.53 39.09 2010-04-13 12:58:32.000 103 33343.61 109.38 2364.65 39.09 2010-04-13 12:58:33.000 103 33343.52 109.34 2364.59 39.09 2010-04-13 12:58:34.000 103 33343.51 109.35 2364.57 39.09 2010-04-13 12:58:35.000 103 33343.60 109.30 2364.56 39.09 2010-04-13 12:58:36.000 103 33343.56 109.23 2364.61 39.09 2010-04-13 12:58:37.000 103 33343.62 109.21 2364.67 39.09 2010-04-13 12:58:38.000 103 33343.51 109.15 2364.64 39.09 2010-04-13 12:58:39.000 103 33343.53 109.12 2364.63 39.09 2010-04-13 12:58:40.000 103 33343.51 109.16 2364.52 39.09 2010-04-13 12:58:41.000 103 33343.52 109.08 2364.56 39.09 2010-04-13 12:58:42.000 103 33343.71 109.02 2364.67 39.09 2010-04-13 12:58:43.000 103 33343.54 108.96 2364.58 39.09 2010-04-13 12:58:44.000 103 33343.64 109.00 2364.61 39.09 2010-04-13 12:58:45.000 103 33343.66 108.93 2364.66 39.09 2010-04-13 12:58:46.000 103 33343.54 108.89 2364.62 39.09 2010-04-13 12:58:47.000 103 33343.73 108.84 2364.65 39.09 2010-04-13 12:58:48.000 103 33343.58 108.79 2364.52 39.09 2010-04-13 12:58:49.000 103 33343.65 108.77 2364.56 39.09 2010-04-13 12:58:50.000 103 33343.65 108.66 2364.49 39.09 2010-04-13 12:58:51.000 103 33343.67 108.66 2364.64 39.09 2010-04-13 12:58:52.000 103 33343.70 108.71 2364.57 39.09 2010-04-13 12:58:53.000 103 33343.70 108.57 2364.49 39.09 2010-04-13 12:58:54.000 103 33343.71 108.54 2364.55 39.09 2010-04-13 12:58:55.000 103 33343.58 108.50 2364.55 39.09 2010-04-13 12:58:56.000 103 33343.62 108.46 2364.47 39.09 2010-04-13 12:58:57.000 103 33343.70 108.36 2364.53 39.09 2010-04-13 12:58:58.000 103 33343.60 108.36 2364.55 39.09 2010-04-13 12:58:59.000 103 33343.58 108.34 2364.53 39.09 2010-04-13 12:59:00.000 103 33343.61 108.29 2364.51 39.09 2010-04-13 12:59:01.000 103 33343.74 108.27 2364.52 39.09 2010-04-13 12:59:02.000 103 33343.58 108.21 2364.56 39.09 2010-04-13 12:59:03.000 103 33343.56 108.17 2364.49 39.09 2010-04-13 12:59:04.000 103 33343.64 108.16 2364.51 39.09 2010-04-13 12:59:05.000 103 33343.63 108.23 2364.50 39.09 2010-04-13 12:59:06.000 103 33343.57 108.33 2364.51 39.09 2010-04-13 12:59:07.000 103 33343.49 108.31 2364.49 39.09 2010-04-13 12:59:08.000 103 33343.59 108.29 2364.46 39.09 2010-04-13 12:59:09.000 103 33343.55 108.39 2364.56 39.09 2010-04-13 12:59:10.000 103 33343.54 108.44 2364.48 39.09 2010-04-13 12:59:11.000 103 33343.45 108.45 2364.47 39.09 2010-04-13 12:59:12.000 103 33343.52 108.37 2364.53 39.09 2010-04-13 12:59:13.000 103 33343.51 108.30 2364.51 39.09 2010-04-13 12:59:14.000 103 33343.49 108.31 2364.64 39.09 2010-04-13 12:59:15.000 103 33343.40 108.25 2364.58 39.09 2010-04-13 12:59:16.000 103 33343.47 108.25 2364.49 39.09 2010-04-13 12:59:17.000 103 33343.45 108.25 2364.57 39.09 2010-04-13 12:59:18.000 103 33343.45 108.31 2364.53 39.09 2010-04-13 12:59:19.000 103 33343.42 108.32 2364.56 39.09 2010-04-13 12:59:20.000 103 33343.45 108.43 2364.51 39.09 2010-04-13 12:59:21.000 103 33343.45 108.37 2364.63 39.09 2010-04-13 12:59:22.000 103 33343.49 108.42 2364.53 39.09 2010-04-13 12:59:23.000 103 33343.27 108.42 2364.44 39.09 2010-04-13 12:59:24.000 103 33343.45 108.39 2364.55 39.09 2010-04-13 12:59:25.000 103 33343.35 108.42 2364.58 39.09 2010-04-13 12:59:26.000 103 33343.36 108.44 2364.55 39.09 2010-04-13 12:59:27.000 103 33343.33 108.48 2364.55 39.09 2010-04-13 12:59:28.000 103 33343.32 108.52 2364.57 39.09 2010-04-13 12:59:29.000 103 33343.32 108.57 2364.59 39.09 2010-04-13 12:59:30.000 103 33343.25 108.63 2364.54 39.09 2010-04-13 12:59:31.000 103 33343.22 108.68 2364.48 39.09 2010-04-13 12:59:32.000 103 33343.26 108.72 2364.52 39.09 2010-04-13 12:59:33.000 103 33343.27 108.77 2364.51 39.09 2010-04-13 12:59:34.000 103 33343.19 108.81 2364.50 39.09 2010-04-13 12:59:35.000 103 33343.15 108.82 2364.59 39.09 2010-04-13 12:59:36.000 103 33343.28 108.91 2364.65 39.09 2010-04-13 12:59:37.000 103 33343.23 108.92 2364.64 39.09 2010-04-13 12:59:38.000 103 33343.12 108.97 2364.64 39.09 2010-04-13 12:59:39.000 103 33343.17 108.99 2364.54 39.09 2010-04-13 12:59:40.000 103 33343.18 109.02 2364.59 39.09 2010-04-13 12:59:41.000 103 33343.21 109.10 2364.60 39.09 2010-04-13 12:59:42.000 103 33343.20 109.16 2364.59 39.09 2010-04-13 12:59:43.000 103 33343.18 109.17 2364.62 39.09 2010-04-13 12:59:44.000 103 33343.23 109.24 2364.78 39.09 2010-04-13 12:59:45.000 103 33343.33 109.30 2364.61 39.09 2010-04-13 12:59:46.000 103 33343.25 109.35 2364.62 39.09 2010-04-13 12:59:47.000 103 33343.30 109.41 2364.68 39.09 2010-04-13 12:59:48.000 103 33343.33 109.43 2364.61 39.09 2010-04-13 12:59:49.000 103 33343.34 109.44 2364.64 39.09 2010-04-13 12:59:50.000 103 33343.35 109.47 2364.69 39.09 2010-04-13 12:59:51.000 103 33343.30 109.50 2364.69 39.09 2010-04-13 12:59:52.000 103 33343.44 109.48 2364.64 39.09 2010-04-13 12:59:53.000 103 33343.41 109.52 2364.64 39.09 2010-04-13 12:59:54.000 103 33343.40 109.49 2364.69 39.09 2010-04-13 12:59:55.000 103 33343.38 109.49 2364.72 39.09 2010-04-13 12:59:56.000 103 33343.44 109.56 2364.65 39.09 2010-04-13 12:59:57.000 103 33343.42 109.58 2364.60 39.09 2010-04-13 12:59:58.000 103 33343.45 109.59 2364.66 39.09 2010-04-13 12:59:59.000 103 33343.40 109.61 2364.68 39.09 2010-04-13 13:00:00.000 103 33343.52 109.66 2364.63 39.09 2010-04-13 13:00:01.000 103 33343.51 109.63 2364.66 39.09 2010-04-13 13:00:02.000 103 33343.42 109.64 2364.62 39.09 2010-04-13 13:00:03.000 103 33343.43 109.69 2364.59 39.09 2010-04-13 13:00:04.000 103 33343.42 109.65 2364.57 39.09 2010-04-13 13:00:05.000 103 33343.36 109.67 2364.61 39.09 2010-04-13 13:00:06.000 103 33343.45 109.65 2364.51 39.09 2010-04-13 13:00:07.000 103 33343.46 109.65 2364.53 39.09 2010-04-13 13:00:08.000 103 33343.38 109.62 2364.68 39.09 2010-04-13 13:00:09.000 103 33343.39 109.67 2364.64 39.09 2010-04-13 13:00:10.000 103 33343.39 109.65 2364.57 39.09 2010-04-13 13:00:11.000 103 33343.39 109.67 2364.55 39.09 2010-04-13 13:00:12.000 103 33343.36 109.71 2364.51 39.09 2010-04-13 13:00:13.000 103 33343.35 109.69 2364.52 39.09 2010-04-13 13:00:14.000 103 33343.35 109.69 2364.58 39.09 2010-04-13 13:00:15.000 103 33343.32 109.67 2364.63 39.09 2010-04-13 13:00:16.000 103 33343.39 109.66 2364.63 39.09 2010-04-13 13:00:17.000 103 33343.38 109.63 2364.58 39.09 2010-04-13 13:00:18.000 103 33343.46 109.67 2364.49 39.09 2010-04-13 13:00:19.000 103 33343.35 109.67 2364.46 39.09 2010-04-13 13:00:20.000 103 33343.30 109.66 2364.62 39.09 2010-04-13 13:00:21.000 103 33343.35 109.65 2364.61 39.09 2010-04-13 13:00:22.000 103 33343.34 109.67 2364.56 39.09 2010-04-13 13:00:23.000 103 33343.33 109.60 2364.61 39.09 2010-04-13 13:00:24.000 103 33343.43 109.57 2364.55 39.09 2010-04-13 13:00:25.000 103 33343.35 109.56 2364.50 39.09 2010-04-13 13:00:26.000 103 33343.40 109.56 2364.56 39.09 2010-04-13 13:00:27.000 103 33343.37 109.50 2364.46 39.09 2010-04-13 13:00:28.000 103 33343.39 109.53 2364.63 39.09 2010-04-13 13:00:29.000 103 33343.27 109.54 2364.58 39.09 2010-04-13 13:00:30.000 103 33343.26 109.60 2364.59 39.09 2010-04-13 13:00:31.000 103 33343.23 109.56 2364.58 39.09 2010-04-13 13:00:32.000 103 33343.33 109.58 2364.60 39.09 2010-04-13 13:00:33.000 103 33343.32 109.59 2364.56 39.09 2010-04-13 13:00:34.000 103 33343.26 109.60 2364.61 39.09 2010-04-13 13:00:35.000 103 33343.20 109.57 2364.61 39.09 2010-04-13 13:00:36.000 103 33343.27 109.64 2364.67 39.09 2010-04-13 13:00:37.000 103 33343.16 109.69 2364.70 39.09 2010-04-13 13:00:38.000 103 33343.18 109.70 2364.62 39.09 2010-04-13 13:00:39.000 103 33343.14 109.72 2364.71 39.09 2010-04-13 13:00:40.000 103 33343.17 109.72 2364.58 39.09 2010-04-13 13:00:41.000 103 33343.15 109.78 2364.63 39.09 2010-04-13 13:00:42.000 103 33343.16 109.83 2364.70 39.09 2010-04-13 13:00:43.000 103 33343.15 109.86 2364.64 39.09 2010-04-13 13:00:44.000 103 33343.02 109.93 2364.54 39.09 2010-04-13 13:00:45.000 103 33343.20 109.88 2364.64 39.09 2010-04-13 13:00:46.000 103 33343.08 109.92 2364.65 39.09 2010-04-13 13:00:47.000 103 33343.12 109.96 2364.55 39.09 2010-04-13 13:00:48.000 103 33343.05 109.91 2364.64 39.09 2010-04-13 13:00:49.000 103 33343.08 109.90 2364.65 39.09 2010-04-13 13:00:50.000 103 33343.08 109.94 2364.72 39.09 2010-04-13 13:00:51.000 103 33343.16 109.93 2364.66 39.09 2010-04-13 13:00:52.000 103 33343.09 109.87 2364.67 39.09 2010-04-13 13:00:53.000 103 33343.14 109.85 2364.69 39.09 2010-04-13 13:00:54.000 103 33343.08 109.83 2364.70 39.09 2010-04-13 13:00:55.000 103 33343.14 109.79 2364.62 39.09 2010-04-13 13:00:56.000 103 33343.13 109.79 2364.65 39.09 2010-04-13 13:00:57.000 103 33343.04 109.91 2364.58 39.09 2010-04-13 13:00:58.000 103 33343.05 109.90 2364.66 39.09 2010-04-13 13:00:59.000 103 33343.03 109.85 2364.77 39.09 2010-04-13 13:01:00.000 103 33342.98 109.86 2364.72 39.09 2010-04-13 13:01:01.000 103 33343.00 109.85 2364.70 39.09 2010-04-13 13:01:02.000 103 33342.95 109.87 2364.71 39.09 2010-04-13 13:01:03.000 103 33342.94 109.84 2364.77 39.09 2010-04-13 13:01:04.000 103 33342.84 109.82 2364.78 39.09 2010-04-13 13:01:05.000 103 33342.85 109.79 2364.79 39.09 2010-04-13 13:01:06.000 103 33342.81 109.78 2364.80 39.09 2010-04-13 13:01:07.000 103 33342.82 109.77 2364.85 39.09 2010-04-13 13:01:08.000 103 33342.83 109.76 2364.74 39.09 2010-04-13 13:01:09.000 103 33342.90 109.77 2364.77 39.09 2010-04-13 13:01:10.000 103 33342.87 109.76 2364.80 39.09 2010-04-13 13:01:11.000 103 33342.75 109.72 2364.84 39.09 2010-04-13 13:01:12.000 103 33342.90 109.71 2364.85 39.09 2010-04-13 13:01:13.000 103 33342.81 109.71 2364.84 39.09 2010-04-13 13:01:14.000 103 33342.80 109.75 2364.83 39.09 2010-04-13 13:01:15.000 103 33342.85 109.80 2364.78 39.09 2010-04-13 13:01:16.000 103 33342.74 109.84 2364.77 39.09 2010-04-13 13:01:17.000 103 33342.74 109.80 2364.87 39.09 2010-04-13 13:01:18.000 103 33342.80 109.83 2364.80 39.09 2010-04-13 13:01:19.000 103 33342.87 109.82 2364.87 39.09 2010-04-13 13:01:20.000 103 33342.83 109.80 2364.77 39.09 2010-04-13 13:01:21.000 103 33342.87 109.76 2364.82 39.09 2010-04-13 13:01:22.000 103 33342.80 109.71 2364.76 39.09 2010-04-13 13:01:23.000 103 33342.86 109.78 2364.84 39.09 2010-04-13 13:01:24.000 103 33342.86 109.77 2364.93 39.09 2010-04-13 13:01:25.000 103 33342.81 109.76 2364.88 39.09 2010-04-13 13:01:26.000 103 33342.82 109.83 2364.85 39.09 2010-04-13 13:01:27.000 103 33342.82 109.77 2364.87 39.09 2010-04-13 13:01:28.000 103 33342.79 109.80 2364.86 39.09 2010-04-13 13:01:29.000 103 33342.80 109.78 2364.96 39.09 2010-04-13 13:01:30.000 103 33342.74 109.78 2364.80 39.09 2010-04-13 13:01:31.000 103 33342.75 109.75 2364.89 39.09 2010-04-13 13:01:32.000 103 33342.67 109.73 2364.84 39.09 2010-04-13 13:01:33.000 103 33342.71 109.69 2364.98 39.09 2010-04-13 13:01:34.000 103 33342.65 109.70 2364.86 39.09 2010-04-13 13:01:35.000 103 33342.74 109.75 2364.82 39.09 2010-04-13 13:01:36.000 103 33342.61 109.75 2364.81 39.09 2010-04-13 13:01:37.000 103 33342.62 109.75 2364.89 39.09 2010-04-13 13:01:38.000 103 33342.68 109.84 2364.85 39.09 2010-04-13 13:01:39.000 103 33342.70 109.90 2364.85 39.09 2010-04-13 13:01:40.000 103 33342.72 109.91 2364.93 39.09 2010-04-13 13:01:41.000 103 33342.49 109.97 2365.03 39.09 2010-04-13 13:01:42.000 103 33342.66 110.08 2364.91 39.09 2010-04-13 13:01:43.000 103 33342.48 110.08 2364.92 39.09 2010-04-13 13:01:44.000 103 33342.58 110.11 2364.98 39.09 2010-04-13 13:01:45.000 103 33342.58 110.18 2365.02 39.09 2010-04-13 13:01:46.000 103 33342.57 110.21 2364.95 39.09 2010-04-13 13:01:47.000 103 33342.51 110.24 2364.94 39.09 2010-04-13 13:01:48.000 103 33342.56 110.20 2364.93 39.09 2010-04-13 13:01:49.000 103 33342.58 110.17 2364.92 39.09 2010-04-13 13:01:50.000 103 33342.46 110.09 2365.00 39.09 2010-04-13 13:01:51.000 103 33342.55 110.04 2364.95 39.09 2010-04-13 13:01:52.000 103 33342.53 110.03 2364.97 39.09 2010-04-13 13:01:53.000 103 33342.45 109.99 2364.96 39.09 2010-04-13 13:01:54.000 103 33342.50 109.97 2364.93 39.09 2010-04-13 13:01:55.000 103 33342.47 109.98 2365.01 39.09 2010-04-13 13:01:56.000 103 33342.55 110.01 2365.05 39.09 2010-04-13 13:01:57.000 103 33342.49 110.11 2364.98 39.09 2010-04-13 13:01:58.000 103 33342.55 110.14 2365.02 39.09 2010-04-13 13:01:59.000 103 33342.36 110.19 2364.94 39.09 2010-04-13 13:02:00.000 103 33342.40 110.34 2364.99 39.09 2010-04-13 13:02:01.000 103 33342.47 110.38 2364.98 39.09 2010-04-13 13:02:02.000 103 33342.37 110.40 2364.93 39.09 2010-04-13 13:02:03.000 103 33342.40 110.48 2364.98 39.09 2010-04-13 13:02:04.000 103 33342.42 110.47 2365.05 39.09 2010-04-13 13:02:05.000 103 33342.37 110.45 2364.99 39.09 2010-04-13 13:02:06.000 103 33342.39 110.50 2365.01 39.09 2010-04-13 13:02:07.000 103 33342.40 110.50 2365.07 39.09 2010-04-13 13:02:08.000 103 33342.41 110.57 2365.11 39.09 2010-04-13 13:02:09.000 103 33342.37 110.60 2365.06 39.09 2010-04-13 13:02:10.000 103 33342.28 110.63 2365.11 39.09 2010-04-13 13:02:11.000 103 33342.30 110.73 2365.12 39.09 2010-04-13 13:02:12.000 103 33342.28 110.72 2365.08 39.09 2010-04-13 13:02:13.000 103 33342.24 110.73 2365.07 39.09 2010-04-13 13:02:14.000 103 33342.22 110.79 2365.11 39.09 2010-04-13 13:02:15.000 103 33342.24 110.88 2365.13 39.09 2010-04-13 13:02:16.000 103 33342.26 110.83 2365.09 39.09 2010-04-13 13:02:17.000 103 33342.19 110.87 2365.08 39.09 2010-04-13 13:02:18.000 103 33342.16 110.86 2365.20 39.09 2010-04-13 13:02:19.000 103 33342.17 110.86 2365.11 39.09 2010-04-13 13:02:20.000 103 33342.10 110.97 2365.10 39.09 2010-04-13 13:02:21.000 103 33342.12 110.97 2365.19 39.09 2010-04-13 13:02:22.000 103 33342.03 110.99 2365.17 39.09 2010-04-13 13:02:23.000 103 33342.07 111.03 2365.18 39.09 2010-04-13 13:02:24.000 103 33342.03 111.04 2365.23 39.09 2010-04-13 13:02:25.000 103 33341.96 111.02 2365.20 39.09 2010-04-13 13:02:26.000 103 33342.05 111.04 2365.14 39.09 2010-04-13 13:02:27.000 103 33341.99 111.02 2365.20 39.09 2010-04-13 13:02:28.000 103 33341.90 111.04 2365.15 39.09 2010-04-13 13:02:29.000 103 33342.02 111.01 2365.22 39.09 2010-04-13 13:02:30.000 103 33341.97 111.00 2365.07 39.09 2010-04-13 13:02:31.000 103 33341.90 110.97 2365.10 39.09 2010-04-13 13:02:32.000 103 33341.99 110.99 2365.14 39.09 2010-04-13 13:02:33.000 103 33342.03 110.96 2365.29 39.09 2010-04-13 13:02:34.000 103 33341.97 110.98 2365.26 39.09 2010-04-13 13:02:35.000 103 33341.97 110.95 2365.17 39.09 2010-04-13 13:02:36.000 103 33342.05 110.97 2365.28 39.09 2010-04-13 13:02:37.000 103 33341.96 110.95 2365.34 39.09 2010-04-13 13:02:38.000 103 33341.90 110.99 2365.24 39.09 2010-04-13 13:02:39.000 103 33342.01 110.95 2365.23 39.09 2010-04-13 13:02:40.000 103 33342.03 110.95 2365.24 39.09 2010-04-13 13:02:41.000 103 33341.95 110.96 2365.21 39.09 2010-04-13 13:02:42.000 103 33341.92 110.99 2365.28 39.09 2010-04-13 13:02:43.000 103 33341.87 111.02 2365.24 39.09 2010-04-13 13:02:44.000 103 33341.92 111.03 2365.24 39.09 2010-04-13 13:02:45.000 103 33341.84 111.02 2365.22 39.09 2010-04-13 13:02:46.000 103 33341.92 111.01 2365.24 39.09 2010-04-13 13:02:47.000 103 33341.79 111.07 2365.23 39.09 2010-04-13 13:02:48.000 103 33341.80 111.08 2365.27 39.09 2010-04-13 13:02:49.000 103 33341.65 111.08 2365.21 39.09 2010-04-13 13:02:50.000 103 33341.65 111.17 2365.36 39.09 2010-04-13 13:02:51.000 103 33341.61 111.18 2365.18 39.09 2010-04-13 13:02:52.000 103 33341.55 111.23 2365.32 39.09 2010-04-13 13:02:53.000 103 33341.58 111.27 2365.27 39.09 2010-04-13 13:02:54.000 103 33341.55 111.26 2365.32 39.09 2010-04-13 13:02:55.000 103 33341.49 111.27 2365.32 39.09 2010-04-13 13:02:56.000 103 33341.44 111.38 2365.30 39.09 2010-04-13 13:02:57.000 103 33341.45 111.38 2365.28 39.09 2010-04-13 13:02:58.000 103 33341.45 111.39 2365.32 39.09 2010-04-13 13:02:59.000 103 33341.37 111.40 2365.38 39.09 2010-04-13 13:03:00.000 103 33341.48 111.43 2365.34 39.09 2010-04-13 13:03:01.000 103 33341.46 111.41 2365.38 39.09 2010-04-13 13:03:02.000 103 33341.47 111.48 2365.45 39.09 2010-04-13 13:03:03.000 103 33341.56 111.49 2365.46 39.09 2010-04-13 13:03:04.000 103 33341.56 111.51 2365.57 39.09 2010-04-13 13:03:05.000 103 33341.56 111.58 2365.40 39.09 2010-04-13 13:03:06.000 103 33341.77 111.66 2365.46 39.09 2010-04-13 13:03:07.000 103 33341.77 111.64 2365.48 39.09 2010-04-13 13:03:08.000 103 33341.78 111.70 2365.46 39.09 2010-04-13 13:03:09.000 103 33341.88 111.70 2365.44 39.09 2010-04-13 13:03:10.000 103 33341.89 111.71 2365.42 39.09 2010-04-13 13:03:11.000 103 33341.79 111.74 2365.43 39.09 2010-04-13 13:03:12.000 103 33341.97 111.77 2365.49 39.09 2010-04-13 13:03:13.000 103 33341.92 111.77 2365.51 39.09 2010-04-13 13:03:14.000 103 33341.99 111.81 2365.54 39.09 2010-04-13 13:03:15.000 103 33342.02 111.80 2365.46 39.09 2010-04-13 13:03:16.000 103 33342.02 111.80 2365.41 39.09 2010-04-13 13:03:17.000 103 33342.13 111.89 2365.35 39.09 2010-04-13 13:03:18.000 103 33341.99 111.88 2365.38 39.09 2010-04-13 13:03:19.000 103 33342.02 111.85 2365.35 39.09 2010-04-13 13:03:20.000 103 33342.12 111.92 2365.34 39.09 2010-04-13 13:03:21.000 103 33342.08 112.01 2365.39 39.09 2010-04-13 13:03:22.000 103 33342.09 112.02 2365.35 39.09 2010-04-13 13:03:23.000 103 33342.09 112.12 2365.21 39.09 2010-04-13 13:03:24.000 103 33342.05 112.17 2365.38 39.09 2010-04-13 13:03:25.000 103 33342.03 112.16 2365.29 39.09 2010-04-13 13:03:26.000 103 33341.98 112.16 2365.30 39.09 2010-04-13 13:03:27.000 103 33342.02 112.20 2365.31 39.09 2010-04-13 13:03:28.000 103 33341.97 112.22 2365.27 39.09 2010-04-13 13:03:29.000 103 33341.94 112.32 2365.28 39.09 2010-04-13 13:03:30.000 103 33341.92 112.44 2365.30 39.09 2010-04-13 13:03:31.000 103 33341.84 112.45 2365.24 39.09 2010-04-13 13:03:32.000 103 33341.89 112.49 2365.26 39.09 2010-04-13 13:03:33.000 103 33341.83 112.54 2365.26 39.09 2010-04-13 13:03:34.000 103 33341.81 112.54 2365.19 39.09 2010-04-13 13:03:35.000 103 33341.78 112.61 2365.20 39.09 2010-04-13 13:03:36.000 103 33341.87 112.74 2365.22 39.09 2010-04-13 13:03:37.000 103 33341.79 112.74 2365.19 39.09 2010-04-13 13:03:38.000 103 33341.84 112.75 2365.27 39.09 2010-04-13 13:03:39.000 103 33341.74 112.76 2365.34 39.09 2010-04-13 13:03:40.000 103 33341.71 112.77 2365.29 39.09 2010-04-13 13:03:41.000 103 33341.78 112.82 2365.27 39.09 2010-04-13 13:03:42.000 103 33341.73 112.84 2365.24 39.09 2010-04-13 13:03:43.000 103 33341.60 112.86 2365.27 39.09 2010-04-13 13:03:44.000 103 33341.66 112.86 2365.29 39.09 2010-04-13 13:03:45.000 103 33341.70 112.81 2365.33 39.09 2010-04-13 13:03:46.000 103 33341.59 112.83 2365.33 39.09 2010-04-13 13:03:47.000 103 33341.75 112.93 2365.30 39.09 2010-04-13 13:03:48.000 103 33341.50 112.97 2365.36 39.09 2010-04-13 13:03:49.000 103 33341.57 113.00 2365.38 39.09 2010-04-13 13:03:50.000 103 33341.66 113.08 2365.39 39.09 2010-04-13 13:03:51.000 103 33341.64 113.13 2365.34 39.09 2010-04-13 13:03:52.000 103 33341.62 113.16 2365.35 39.09 2010-04-13 13:03:53.000 103 33341.72 113.15 2365.41 39.09 2010-04-13 13:03:54.000 103 33341.61 113.18 2365.33 39.09 2010-04-13 13:03:55.000 103 33341.69 113.14 2365.32 39.09 2010-04-13 13:03:56.000 103 33341.64 113.13 2365.39 39.09 2010-04-13 13:03:57.000 103 33341.68 113.17 2365.46 39.09 2010-04-13 13:03:58.000 103 33341.71 113.13 2365.34 39.09 2010-04-13 13:03:59.000 103 33341.66 113.20 2365.43 39.09 2010-04-13 13:04:00.000 103 33341.66 113.08 2365.36 39.09 2010-04-13 13:04:01.000 103 33341.69 113.09 2365.42 39.09 2010-04-13 13:04:02.000 103 33341.67 113.07 2365.41 39.09 2010-04-13 13:04:03.000 103 33341.69 113.14 2365.40 39.09 2010-04-13 13:04:04.000 103 33341.54 113.13 2365.43 39.09 2010-04-13 13:04:05.000 103 33341.79 113.05 2365.30 39.09 2010-04-13 13:04:06.000 103 33341.72 113.00 2365.32 39.09 2010-04-13 13:04:07.000 103 33341.77 112.96 2365.35 39.09 2010-04-13 13:04:08.000 103 33341.64 112.97 2365.46 39.09 2010-04-13 13:04:09.000 103 33341.78 113.00 2365.39 39.09 2010-04-13 13:04:10.000 103 33341.78 113.03 2365.35 39.09 2010-04-13 13:04:11.000 103 33341.64 112.99 2365.39 39.09 2010-04-13 13:04:12.000 103 33341.66 113.02 2365.32 39.09 2010-04-13 13:04:13.000 103 33341.68 113.04 2365.34 39.09 2010-04-13 13:04:14.000 103 33341.75 113.06 2365.36 39.09 2010-04-13 13:04:15.000 103 33341.72 113.07 2365.33 39.09 2010-04-13 13:04:16.000 103 33341.62 113.09 2365.34 39.09 2010-04-13 13:04:17.000 103 33341.74 113.07 2365.42 39.09 2010-04-13 13:04:18.000 103 33341.68 113.07 2365.29 39.09 2010-04-13 13:04:19.000 103 33341.74 113.08 2365.37 39.09 2010-04-13 13:04:20.000 103 33341.69 113.12 2365.38 39.09 2010-04-13 13:04:21.000 103 33341.75 113.09 2365.28 39.09 2010-04-13 13:04:22.000 103 33341.72 113.02 2365.30 39.09 2010-04-13 13:04:23.000 103 33341.77 113.06 2365.38 39.09 2010-04-13 13:04:24.000 103 33341.81 113.05 2365.32 39.09 2010-04-13 13:04:25.000 103 33341.76 113.02 2365.36 39.09 2010-04-13 13:04:26.000 103 33341.74 113.07 2365.30 39.09 2010-04-13 13:04:27.000 103 33341.82 113.10 2365.38 39.09 2010-04-13 13:04:28.000 103 33341.81 113.10 2365.33 39.09 2010-04-13 13:04:29.000 103 33341.79 113.14 2365.33 39.09 2010-04-13 13:04:30.000 103 33341.87 113.13 2365.39 39.09 2010-04-13 13:04:31.000 103 33341.87 113.11 2365.34 39.09 2010-04-13 13:04:32.000 103 33341.96 113.18 2365.32 39.09 2010-04-13 13:04:33.000 103 33341.97 113.24 2365.36 39.09 2010-04-13 13:04:34.000 103 33341.90 113.31 2365.40 39.09 2010-04-13 13:04:35.000 103 33341.94 113.36 2365.34 39.09 2010-04-13 13:04:36.000 103 33342.03 113.42 2365.29 39.09 2010-04-13 13:04:37.000 103 33341.98 113.43 2365.29 39.09 2010-04-13 13:04:38.000 103 33341.96 113.43 2365.28 39.09 2010-04-13 13:04:39.000 103 33341.95 113.48 2365.28 39.09 2010-04-13 13:04:40.000 103 33341.93 113.48 2365.21 39.09 2010-04-13 13:04:41.000 103 33342.06 113.38 2365.28 39.09 2010-04-13 13:04:42.000 103 33342.03 113.41 2365.10 39.09 2010-04-13 13:04:43.000 103 33342.03 113.38 2365.18 39.09 2010-04-13 13:04:44.000 103 33341.99 113.32 2365.27 39.09 2010-04-13 13:04:45.000 103 33341.97 113.23 2365.15 39.09 2010-04-13 13:04:46.000 103 33341.99 113.24 2365.20 39.09 2010-04-13 13:04:47.000 103 33342.02 113.21 2365.25 39.09 2010-04-13 13:04:48.000 103 33341.98 113.15 2365.21 39.09 2010-04-13 13:04:49.000 103 33341.90 113.14 2365.20 39.09 2010-04-13 13:04:50.000 103 33341.92 113.08 2365.18 39.09 2010-04-13 13:04:51.000 103 33342.08 113.18 2365.18 39.09 2010-04-13 13:04:52.000 103 33341.96 113.21 2365.18 39.09 2010-04-13 13:04:53.000 103 33341.86 113.22 2365.24 39.09 2010-04-13 13:04:54.000 103 33341.98 113.33 2365.20 39.09 2010-04-13 13:04:55.000 103 33341.92 113.34 2365.18 39.09 2010-04-13 13:04:56.000 103 33341.89 113.37 2365.17 39.09 2010-04-13 13:04:57.000 103 33341.96 113.48 2365.12 39.09 2010-04-13 13:04:58.000 103 33341.88 113.51 2365.11 39.09 2010-04-13 13:04:59.000 103 33341.90 113.46 2365.18 39.09 2010-04-13 13:05:00.000 103 33341.88 113.39 2365.14 39.09 2010-04-13 13:05:01.000 103 33341.83 113.39 2365.09 39.09 2010-04-13 13:05:02.000 103 33341.78 113.45 2365.19 39.09 2010-04-13 13:05:03.000 103 33341.85 113.49 2365.21 39.09 2010-04-13 13:05:04.000 103 33341.78 113.47 2365.15 39.09 2010-04-13 13:05:05.000 103 33341.86 113.55 2365.20 39.09 2010-04-13 13:05:06.000 103 33341.87 113.59 2365.24 39.09 2010-04-13 13:05:07.000 103 33341.77 113.63 2365.23 39.09 2010-04-13 13:05:08.000 103 33341.86 113.68 2365.18 39.09 2010-04-13 13:05:09.000 103 33341.78 113.78 2365.16 39.09 2010-04-13 13:05:10.000 103 33341.68 113.84 2365.15 39.09 2010-04-13 13:05:11.000 103 33341.86 113.90 2365.20 39.09 2010-04-13 13:05:12.000 103 33341.78 113.96 2365.25 39.09 2010-04-13 13:05:13.000 103 33341.77 114.00 2365.28 39.09 2010-04-13 13:05:14.000 103 33341.75 113.95 2365.17 39.09 2010-04-13 13:05:15.000 103 33341.75 113.95 2365.12 39.09 2010-04-13 13:05:16.000 103 33341.77 114.00 2365.17 39.09 2010-04-13 13:05:17.000 103 33341.77 113.99 2365.19 39.09 2010-04-13 13:05:18.000 103 33341.77 114.02 2365.21 39.09 2010-04-13 13:05:19.000 103 33341.75 114.02 2365.17 39.09 2010-04-13 13:05:20.000 103 33341.73 114.07 2365.21 39.09 2010-04-13 13:05:21.000 103 33341.69 114.13 2365.25 39.09 2010-04-13 13:05:22.000 103 33341.68 114.10 2365.17 39.09 2010-04-13 13:05:23.000 103 33341.71 114.11 2365.24 39.09 2010-04-13 13:05:24.000 103 33341.67 114.16 2365.17 39.09 2010-04-13 13:05:25.000 103 33341.68 114.14 2365.21 39.09 2010-04-13 13:05:26.000 103 33341.61 114.13 2365.20 39.09 2010-04-13 13:05:27.000 103 33341.63 114.10 2365.21 39.09 2010-04-13 13:05:28.000 103 33341.56 114.06 2365.10 39.09 2010-04-13 13:05:29.000 103 33341.57 114.13 2365.17 39.09 2010-04-13 13:05:30.000 103 33341.74 114.10 2365.22 39.09 2010-04-13 13:05:31.000 103 33341.53 114.10 2365.23 39.09 2010-04-13 13:05:32.000 103 33341.57 114.12 2365.25 39.09 2010-04-13 13:05:33.000 103 33341.56 114.15 2365.29 39.09 2010-04-13 13:05:34.000 103 33341.62 114.13 2365.26 39.09 2010-04-13 13:05:35.000 103 33341.62 114.14 2365.31 39.09 2010-04-13 13:05:36.000 103 33341.59 114.09 2365.15 39.09 2010-04-13 13:05:37.000 103 33341.62 114.06 2365.17 39.09 2010-04-13 13:05:38.000 103 33341.62 114.06 2365.27 39.09 2010-04-13 13:05:39.000 103 33341.50 114.03 2365.24 39.09 2010-04-13 13:05:40.000 103 33341.47 114.06 2365.18 39.09 2010-04-13 13:05:41.000 103 33341.45 114.03 2365.29 39.09 2010-04-13 13:05:42.000 103 33341.68 114.13 2365.32 39.09 2010-04-13 13:05:43.000 103 33341.48 114.11 2365.27 39.09 2010-04-13 13:05:44.000 103 33341.52 114.14 2365.32 39.09 2010-04-13 13:05:45.000 103 33341.57 114.09 2365.41 39.09 2010-04-13 13:05:46.000 103 33341.45 114.10 2365.34 39.09 2010-04-13 13:05:47.000 103 33341.53 114.07 2365.46 39.09 2010-04-13 13:05:48.000 103 33341.58 113.98 2365.37 39.09 2010-04-13 13:05:49.000 103 33341.50 113.99 2365.39 39.09 2010-04-13 13:05:50.000 103 33341.51 113.97 2365.38 39.09 2010-04-13 13:05:51.000 103 33341.54 113.97 2365.38 39.09 2010-04-13 13:05:52.000 103 33341.53 113.99 2365.37 39.09 2010-04-13 13:05:53.000 103 33341.64 113.98 2365.41 39.09 2010-04-13 13:05:54.000 103 33341.53 113.98 2365.43 39.09 2010-04-13 13:05:55.000 103 33341.60 113.98 2365.41 39.09 2010-04-13 13:05:56.000 103 33341.56 113.98 2365.33 39.09 2010-04-13 13:05:57.000 103 33341.63 114.01 2365.34 39.09 2010-04-13 13:05:58.000 103 33341.59 113.99 2365.36 39.09 2010-04-13 13:05:59.000 103 33341.68 113.91 2365.32 39.09 2010-04-13 13:06:00.000 103 33341.48 113.88 2365.41 39.09 2010-04-13 13:06:01.000 103 33341.57 113.86 2365.37 39.09 2010-04-13 13:06:02.000 103 33341.63 113.94 2365.37 39.09 2010-04-13 13:06:03.000 103 33341.50 113.91 2365.32 39.09 2010-04-13 13:06:04.000 103 33341.53 113.93 2365.37 39.09 2010-04-13 13:06:05.000 103 33341.46 113.97 2365.39 39.09 2010-04-13 13:06:06.000 103 33341.51 114.03 2365.35 39.09 2010-04-13 13:06:07.000 103 33341.50 114.02 2365.31 39.09 2010-04-13 13:06:08.000 103 33341.44 114.04 2365.29 39.09 2010-04-13 13:06:09.000 103 33341.49 114.04 2365.32 39.09 2010-04-13 13:06:10.000 103 33341.57 114.06 2365.37 39.09 2010-04-13 13:06:11.000 103 33341.41 114.10 2365.33 39.09 2010-04-13 13:06:12.000 103 33341.57 114.09 2365.31 39.09 2010-04-13 13:06:13.000 103 33341.46 114.06 2365.40 39.09 2010-04-13 13:06:14.000 103 33341.46 114.12 2365.31 39.09 2010-04-13 13:06:15.000 103 33341.50 114.10 2365.38 39.09 2010-04-13 13:06:16.000 103 33341.41 114.09 2365.35 39.09 2010-04-13 13:06:17.000 103 33341.54 114.18 2365.34 39.09 2010-04-13 13:06:18.000 103 33341.37 114.13 2365.36 39.09 2010-04-13 13:06:19.000 103 33341.46 114.07 2365.36 39.09 2010-04-13 13:06:20.000 103 33341.53 114.15 2365.32 39.09 2010-04-13 13:06:21.000 103 33341.50 114.15 2365.38 39.09 2010-04-13 13:06:22.000 103 33341.41 114.16 2365.43 39.09 2010-04-13 13:06:23.000 103 33341.53 114.18 2365.36 39.09 2010-04-13 13:06:24.000 103 33341.46 114.19 2365.35 39.09 2010-04-13 13:06:25.000 103 33341.44 114.16 2365.38 39.09 2010-04-13 13:06:26.000 103 33341.57 114.15 2365.34 39.09 2010-04-13 13:06:27.000 103 33341.54 114.14 2365.42 39.09 2010-04-13 13:06:28.000 103 33341.39 114.18 2365.38 39.09 2010-04-13 13:06:29.000 103 33341.47 114.18 2365.33 39.09 2010-04-13 13:06:30.000 103 33341.47 114.19 2365.40 39.09 2010-04-13 13:06:31.000 103 33341.41 114.15 2365.38 39.09 2010-04-13 13:06:32.000 103 33341.49 114.18 2365.41 39.09 2010-04-13 13:06:33.000 103 33341.43 114.18 2365.42 39.09 2010-04-13 13:06:34.000 103 33341.36 114.16 2365.41 39.09 2010-04-13 13:06:35.000 103 33341.52 114.23 2365.39 39.09 2010-04-13 13:06:36.000 103 33341.44 114.33 2365.45 39.09 2010-04-13 13:06:37.000 103 33341.38 114.32 2365.49 39.09 2010-04-13 13:06:38.000 103 33341.33 114.35 2365.35 39.09 2010-04-13 13:06:39.000 103 33341.34 114.41 2365.34 39.09 2010-04-13 13:06:40.000 103 33341.34 114.42 2365.31 39.09 2010-04-13 13:06:41.000 103 33341.34 114.46 2365.37 39.09 2010-04-13 13:06:42.000 103 33341.32 114.44 2365.24 39.09 2010-04-13 13:06:43.000 103 33341.32 114.41 2365.30 39.09 2010-04-13 13:06:44.000 103 33341.29 114.51 2365.29 39.09 2010-04-13 13:06:45.000 103 33341.22 114.50 2365.36 39.09 2010-04-13 13:06:46.000 103 33341.15 114.58 2365.33 39.09 2010-04-13 13:06:47.000 103 33341.14 114.58 2365.45 39.09 2010-04-13 13:06:48.000 103 33341.28 114.58 2365.44 39.09 2010-04-13 13:06:49.000 103 33341.17 114.60 2365.39 39.09 2010-04-13 13:06:50.000 103 33341.15 114.66 2365.42 39.09 2010-04-13 13:06:51.000 103 33341.17 114.64 2365.52 39.09 2010-04-13 13:06:52.000 103 33341.06 114.65 2365.48 39.09 2010-04-13 13:06:53.000 103 33341.07 114.64 2365.33 39.09 2010-04-13 13:06:54.000 103 33341.16 114.61 2365.59 39.09 2010-04-13 13:06:55.000 103 33341.13 114.64 2365.45 39.09 2010-04-13 13:06:56.000 103 33341.07 114.70 2365.43 39.09 2010-04-13 13:06:57.000 103 33341.06 114.64 2365.42 39.09 2010-04-13 13:06:58.000 103 33341.09 114.71 2365.51 39.09 2010-04-13 13:06:59.000 103 33341.00 114.73 2365.44 39.09 2010-04-13 13:07:00.000 103 33340.96 114.73 2365.50 39.09 2010-04-13 13:07:01.000 103 33340.94 114.73 2365.45 39.09 2010-04-13 13:07:02.000 103 33340.96 114.75 2365.46 39.09 2010-04-13 13:07:03.000 103 33341.01 114.79 2365.45 39.09 2010-04-13 13:07:04.000 103 33341.00 114.77 2365.45 39.09 2010-04-13 13:07:05.000 103 33340.96 114.85 2365.56 39.09 2010-04-13 13:07:06.000 103 33340.93 114.83 2365.58 39.09 2010-04-13 13:07:07.000 103 33340.94 114.83 2365.57 39.09 2010-04-13 13:07:08.000 103 33340.93 114.83 2365.52 39.09 2010-04-13 13:07:09.000 103 33340.93 114.86 2365.55 39.09 2010-04-13 13:07:10.000 103 33340.95 114.94 2365.48 39.09 2010-04-13 13:07:11.000 103 33340.85 114.94 2365.48 39.09 2010-04-13 13:07:12.000 103 33340.85 114.91 2365.58 39.09 2010-04-13 13:07:13.000 103 33340.87 114.88 2365.61 39.09 2010-04-13 13:07:14.000 103 33340.93 114.90 2365.61 39.09 2010-04-13 13:07:15.000 103 33340.96 114.89 2365.66 39.09 2010-04-13 13:07:16.000 103 33340.97 114.89 2365.62 39.09 2010-04-13 13:07:17.000 103 33340.89 114.90 2365.66 39.09 2010-04-13 13:07:18.000 103 33340.91 114.89 2365.65 39.09 2010-04-13 13:07:19.000 103 33340.89 114.88 2365.62 39.09 2010-04-13 13:07:20.000 103 33340.96 114.90 2365.59 39.09 2010-04-13 13:07:21.000 103 33340.93 114.90 2365.66 39.09 2010-04-13 13:07:22.000 103 33340.90 114.85 2365.61 39.09 2010-04-13 13:07:23.000 103 33340.94 114.86 2365.63 39.09 2010-04-13 13:07:24.000 103 33340.89 114.84 2365.68 39.09 2010-04-13 13:07:25.000 103 33340.91 114.82 2365.64 39.09 2010-04-13 13:07:26.000 103 33341.00 114.86 2365.62 39.09 2010-04-13 13:07:27.000 103 33340.81 114.83 2365.64 39.09 2010-04-13 13:07:28.000 103 33340.94 114.86 2365.66 39.09 2010-04-13 13:07:29.000 103 33340.83 114.89 2365.58 39.09 2010-04-13 13:07:30.000 103 33340.81 114.94 2365.58 39.09 2010-04-13 13:07:31.000 103 33340.81 114.93 2365.57 39.09 2010-04-13 13:07:32.000 103 33340.88 114.96 2365.58 39.09 2010-04-13 13:07:33.000 103 33340.81 115.00 2365.62 39.09 2010-04-13 13:07:34.000 103 33340.81 114.95 2365.64 39.09 2010-04-13 13:07:35.000 103 33340.78 114.93 2365.61 39.09 2010-04-13 13:07:36.000 103 33340.66 115.04 2365.67 39.09 2010-04-13 13:07:37.000 103 33340.73 115.08 2365.67 39.09 2010-04-13 13:07:38.000 103 33340.69 114.97 2365.62 39.09 2010-04-13 13:07:39.000 103 33340.64 115.02 2365.60 39.09 2010-04-13 13:07:40.000 103 33340.57 114.97 2365.56 39.09 2010-04-13 13:07:41.000 103 33340.60 114.93 2365.64 39.09 2010-04-13 13:07:42.000 103 33340.60 114.95 2365.56 39.09 2010-04-13 13:07:43.000 103 33340.58 114.93 2365.67 39.09 2010-04-13 13:07:44.000 103 33340.64 114.90 2365.67 39.09 2010-04-13 13:07:45.000 103 33340.55 114.94 2365.62 39.09 2010-04-13 13:07:46.000 103 33340.49 114.91 2365.64 39.09 2010-04-13 13:07:47.000 103 33340.54 114.89 2365.66 39.09 2010-04-13 13:07:48.000 103 33340.51 114.84 2365.75 39.09 2010-04-13 13:07:49.000 103 33340.52 114.81 2365.72 39.09 2010-04-13 13:07:50.000 103 33340.53 114.81 2365.75 39.09 2010-04-13 13:07:51.000 103 33340.56 114.77 2365.79 39.09 2010-04-13 13:07:52.000 103 33340.47 114.72 2365.72 39.09 2010-04-13 13:07:53.000 103 33340.50 114.64 2365.80 39.09 2010-04-13 13:07:54.000 103 33340.57 114.61 2365.81 39.09 2010-04-13 13:07:55.000 103 33340.49 114.62 2365.78 39.09 2010-04-13 13:07:56.000 103 33340.44 114.59 2365.78 39.09 2010-04-13 13:07:57.000 103 33340.46 114.52 2365.80 39.09 2010-04-13 13:07:58.000 103 33340.47 114.49 2365.77 39.09 2010-04-13 13:07:59.000 103 33340.48 114.45 2365.78 39.09 2010-04-13 13:08:00.000 103 33340.57 114.43 2365.82 39.09 2010-04-13 13:08:01.000 103 33340.46 114.37 2365.84 39.09 2010-04-13 13:08:02.000 103 33340.50 114.22 2365.82 39.09 2010-04-13 13:08:03.000 103 33340.51 114.19 2365.78 39.09 2010-04-13 13:08:04.000 103 33340.55 114.10 2365.80 39.09 2010-04-13 13:08:05.000 103 33340.42 114.02 2365.77 39.09 2010-04-13 13:08:06.000 103 33340.56 113.94 2365.77 39.09 2010-04-13 13:08:07.000 103 33340.53 113.91 2365.80 39.09 2010-04-13 13:08:08.000 103 33340.48 113.88 2365.79 39.09 2010-04-13 13:08:09.000 103 33340.47 113.84 2365.80 39.09 2010-04-13 13:08:10.000 103 33340.43 113.81 2365.80 39.09 2010-04-13 13:08:11.000 103 33340.46 113.76 2365.71 39.09 2010-04-13 13:08:12.000 103 33340.43 113.73 2365.84 39.09 2010-04-13 13:08:13.000 103 33340.54 113.76 2365.74 39.09 2010-04-13 13:08:14.000 103 33340.46 113.73 2365.82 39.09 2010-04-13 13:08:15.000 103 33340.54 113.67 2365.76 39.09 2010-04-13 13:08:16.000 103 33340.43 113.70 2365.85 39.09 2010-04-13 13:08:17.000 103 33340.39 113.69 2365.80 39.09 2010-04-13 13:08:18.000 103 33340.44 113.67 2365.74 39.09 2010-04-13 13:08:19.000 103 33340.40 113.61 2365.73 39.09 2010-04-13 13:08:20.000 103 33340.50 113.58 2365.80 39.09 2010-04-13 13:08:21.000 103 33340.45 113.56 2365.85 39.09 2010-04-13 13:08:22.000 103 33340.44 113.54 2365.80 39.09 2010-04-13 13:08:23.000 103 33340.33 113.50 2365.88 39.09 2010-04-13 13:08:24.000 103 33340.35 113.50 2365.76 39.09 2010-04-13 13:08:25.000 103 33340.43 113.45 2365.82 39.09 2010-04-13 13:08:26.000 103 33340.41 113.39 2365.86 39.09 2010-04-13 13:08:27.000 103 33340.45 113.36 2365.83 39.09 2010-04-13 13:08:28.000 103 33340.54 113.31 2365.73 39.09 2010-04-13 13:08:29.000 103 33340.46 113.32 2365.79 39.09 2010-04-13 13:08:30.000 103 33340.51 113.21 2365.84 39.09 2010-04-13 13:08:31.000 103 33340.49 113.22 2365.84 39.09 2010-04-13 13:08:32.000 103 33340.44 113.18 2365.74 39.09 2010-04-13 13:08:33.000 103 33340.52 113.19 2365.89 39.09 2010-04-13 13:08:34.000 103 33340.38 113.16 2365.74 39.09 2010-04-13 13:08:35.000 103 33340.47 113.13 2365.89 39.09 2010-04-13 13:08:36.000 103 33340.43 113.14 2365.74 39.09 2010-04-13 13:08:37.000 103 33340.44 113.12 2365.76 39.09 2010-04-13 13:08:38.000 103 33340.53 113.18 2365.82 39.09 2010-04-13 13:08:39.000 103 33340.45 113.21 2365.85 39.09 2010-04-13 13:08:40.000 103 33340.51 113.19 2365.81 39.09 2010-04-13 13:08:41.000 103 33340.45 113.19 2365.83 39.09 2010-04-13 13:08:42.000 103 33340.47 113.19 2365.81 39.09 2010-04-13 13:08:43.000 103 33340.39 113.22 2365.82 39.09 2010-04-13 13:08:44.000 103 33340.47 113.17 2365.74 39.09 2010-04-13 13:08:45.000 103 33340.43 113.17 2365.87 39.09 2010-04-13 13:08:46.000 103 33340.45 113.21 2365.88 39.09 2010-04-13 13:08:47.000 103 33340.45 113.17 2365.89 39.09 2010-04-13 13:08:48.000 103 33340.35 113.22 2365.81 39.09 2010-04-13 13:08:49.000 103 33340.36 113.20 2365.77 39.09 2010-04-13 13:08:50.000 103 33340.37 113.21 2365.73 39.09 2010-04-13 13:08:51.000 103 33340.33 113.23 2365.83 39.09 2010-04-13 13:08:52.000 103 33340.31 113.22 2365.82 39.09 2010-04-13 13:08:53.000 103 33340.43 113.19 2365.78 39.09 2010-04-13 13:08:54.000 103 33340.38 113.13 2365.82 39.09 2010-04-13 13:08:55.000 103 33340.30 113.14 2365.82 39.09 2010-04-13 13:08:56.000 103 33340.26 113.12 2365.80 39.09 2010-04-13 13:08:57.000 103 33340.29 113.13 2365.81 39.09 2010-04-13 13:08:58.000 103 33340.31 113.11 2365.89 39.09 2010-04-13 13:08:59.000 103 33340.37 113.10 2365.88 39.09 2010-04-13 13:09:00.000 103 33340.27 113.05 2365.74 39.09 2010-04-13 13:09:01.000 103 33340.33 113.03 2365.78 39.09 2010-04-13 13:09:02.000 103 33340.26 113.06 2365.79 39.09 2010-04-13 13:09:03.000 103 33340.30 113.01 2365.78 39.09 2010-04-13 13:09:04.000 103 33340.32 113.02 2365.79 39.09 2010-04-13 13:09:05.000 103 33340.33 113.03 2365.71 39.09 2010-04-13 13:09:06.000 103 33340.23 112.97 2365.82 39.09 2010-04-13 13:09:07.000 103 33340.18 112.97 2365.83 39.09 2010-04-13 13:09:08.000 103 33340.28 112.92 2365.77 39.09 2010-04-13 13:09:09.000 103 33340.28 112.95 2365.84 39.09 2010-04-13 13:09:10.000 103 33340.23 112.96 2365.86 39.09 2010-04-13 13:09:11.000 103 33340.17 112.96 2365.82 39.09 2010-04-13 13:09:12.000 103 33340.17 112.97 2365.88 39.09 2010-04-13 13:09:13.000 103 33340.20 112.89 2365.88 39.09 2010-04-13 13:09:14.000 103 33340.30 112.86 2365.78 39.09 2010-04-13 13:09:15.000 103 33340.22 112.85 2365.80 39.09 2010-04-13 13:09:16.000 103 33340.31 112.83 2365.77 39.09 2010-04-13 13:09:17.000 103 33340.23 112.84 2365.85 39.09 2010-04-13 13:09:18.000 103 33340.31 112.76 2365.88 39.09 2010-04-13 13:09:19.000 103 33340.23 112.80 2365.82 39.09 2010-04-13 13:09:20.000 103 33340.17 112.86 2365.82 39.09 2010-04-13 13:09:21.000 103 33340.17 112.84 2365.81 39.09 2010-04-13 13:09:22.000 103 33340.11 112.86 2365.86 39.09 2010-04-13 13:09:23.000 103 33340.13 112.82 2365.77 39.09 2010-04-13 13:09:24.000 103 33340.15 112.86 2365.86 39.09 2010-04-13 13:09:25.000 103 33340.12 112.90 2365.86 39.09 2010-04-13 13:09:26.000 103 33340.11 112.90 2365.89 39.09 2010-04-13 13:09:27.000 103 33340.08 112.96 2365.85 39.09 2010-04-13 13:09:28.000 103 33340.05 112.92 2365.84 39.09 2010-04-13 13:09:29.000 103 33340.20 112.94 2365.83 39.09 2010-04-13 13:09:30.000 103 33340.08 112.93 2365.86 39.09 2010-04-13 13:09:31.000 103 33340.16 112.98 2365.83 39.09 2010-04-13 13:09:32.000 103 33340.13 112.98 2365.89 39.09 2010-04-13 13:09:33.000 103 33340.10 113.07 2365.92 39.09 2010-04-13 13:09:34.000 103 33340.13 113.03 2365.89 39.09 2010-04-13 13:09:35.000 103 33340.13 113.02 2365.82 39.09 2010-04-13 13:09:36.000 103 33340.07 113.03 2365.94 39.09 2010-04-13 13:09:37.000 103 33340.28 113.12 2365.87 39.09 2010-04-13 13:09:38.000 103 33340.15 113.09 2365.84 39.09 2010-04-13 13:09:39.000 103 33340.12 113.11 2365.95 39.09 2010-04-13 13:09:40.000 103 33340.23 113.15 2365.83 39.09 2010-04-13 13:09:41.000 103 33340.20 113.14 2365.89 39.09 2010-04-13 13:09:42.000 103 33340.20 113.17 2365.86 39.09 2010-04-13 13:09:43.000 103 33340.13 113.19 2365.75 39.09 2010-04-13 13:09:44.000 103 33340.22 113.23 2365.85 39.09 2010-04-13 13:09:45.000 103 33340.21 113.29 2365.83 39.09 2010-04-13 13:09:46.000 103 33340.21 113.27 2365.86 39.09 2010-04-13 13:09:47.000 103 33340.38 113.30 2365.81 39.09 2010-04-13 13:09:48.000 103 33340.31 113.36 2365.85 39.09 2010-04-13 13:09:49.000 103 33340.17 113.45 2365.88 39.09 2010-04-13 13:09:50.000 103 33340.26 113.44 2365.88 39.09 2010-04-13 13:09:51.000 103 33340.17 113.43 2365.88 39.09 2010-04-13 13:09:52.000 103 33340.13 113.50 2365.86 39.09 2010-04-13 13:09:53.000 103 33340.20 113.50 2365.91 39.09 2010-04-13 13:09:54.000 103 33340.13 113.55 2365.88 39.09 2010-04-13 13:09:55.000 103 33340.12 113.57 2365.82 39.09 2010-04-13 13:09:56.000 103 33340.16 113.56 2365.83 39.09 2010-04-13 13:09:57.000 103 33340.28 113.64 2365.83 39.09 2010-04-13 13:09:58.000 103 33340.18 113.63 2365.91 39.09 2010-04-13 13:09:59.000 103 33340.25 113.65 2365.89 39.09 2010-04-13 13:10:00.000 103 33340.08 113.66 2365.72 39.09 2010-04-13 13:10:01.000 103 33340.23 113.74 2365.74 39.09 2010-04-13 13:10:02.000 103 33340.20 113.76 2365.76 39.09 2010-04-13 13:10:03.000 103 33340.16 113.79 2365.79 39.09 2010-04-13 13:10:04.000 103 33340.16 113.80 2365.87 39.09 2010-04-13 13:10:05.000 103 33340.22 113.82 2365.85 39.09 2010-04-13 13:10:06.000 103 33340.14 113.90 2365.83 39.09 2010-04-13 13:10:07.000 103 33340.14 113.88 2365.88 39.09 2010-04-13 13:10:08.000 103 33340.16 113.91 2365.83 39.09 2010-04-13 13:10:09.000 103 33340.13 113.94 2365.83 39.09 2010-04-13 13:10:10.000 103 33340.11 114.00 2365.83 39.09 2010-04-13 13:10:11.000 103 33340.09 114.00 2365.82 39.09 2010-04-13 13:10:12.000 103 33340.14 114.00 2365.79 39.09 2010-04-13 13:10:13.000 103 33340.10 114.06 2365.83 39.09 2010-04-13 13:10:14.000 103 33340.14 114.09 2365.92 39.09 2010-04-13 13:10:15.000 103 33340.14 114.06 2365.81 39.09 2010-04-13 13:10:16.000 103 33340.16 114.10 2365.93 39.09 2010-04-13 13:10:17.000 103 33340.04 114.12 2365.81 39.09 2010-04-13 13:10:18.000 103 33340.20 114.20 2365.80 39.09 2010-04-13 13:10:19.000 103 33340.07 114.17 2365.83 39.09 2010-04-13 13:10:20.000 103 33340.10 114.17 2365.85 39.09 2010-04-13 13:10:21.000 103 33340.10 114.21 2365.84 39.09 2010-04-13 13:10:22.000 103 33340.06 114.26 2365.97 39.09 2010-04-13 13:10:23.000 103 33340.05 114.23 2365.86 39.09 2010-04-13 13:10:24.000 103 33340.01 114.26 2365.92 39.09 2010-04-13 13:10:25.000 103 33340.00 114.35 2365.82 39.09 2010-04-13 13:10:26.000 103 33340.02 114.37 2365.91 39.09 2010-04-13 13:10:27.000 103 33339.98 114.38 2365.94 39.09 2010-04-13 13:10:28.000 103 33340.10 114.41 2365.84 39.09 2010-04-13 13:10:29.000 103 33340.06 114.44 2365.88 39.09 2010-04-13 13:10:30.000 103 33339.99 114.52 2365.91 39.09 2010-04-13 13:10:31.000 103 33340.13 114.49 2365.93 39.09 2010-04-13 13:10:32.000 103 33339.98 114.50 2365.93 39.09 2010-04-13 13:10:33.000 103 33340.00 114.52 2365.90 39.09 2010-04-13 13:10:34.000 103 33340.04 114.48 2365.93 39.09 2010-04-13 13:10:35.000 103 33340.04 114.49 2365.92 39.09 2010-04-13 13:10:36.000 103 33340.06 114.47 2365.91 39.09 2010-04-13 13:10:37.000 103 33340.07 114.46 2365.86 39.09 2010-04-13 13:10:38.000 103 33340.13 114.44 2365.83 39.09 2010-04-13 13:10:39.000 103 33340.10 114.48 2365.89 39.09 2010-04-13 13:10:40.000 103 33340.08 114.46 2365.85 39.09 2010-04-13 13:10:41.000 103 33340.18 114.47 2365.93 39.09 2010-04-13 13:10:42.000 103 33340.13 114.47 2365.93 39.09 2010-04-13 13:10:43.000 103 33340.07 114.51 2365.83 39.09 2010-04-13 13:10:44.000 103 33340.13 114.50 2365.77 39.09 2010-04-13 13:10:45.000 103 33340.07 114.53 2365.85 39.09 2010-04-13 13:10:46.000 103 33340.10 114.48 2365.93 39.09 2010-04-13 13:10:47.000 103 33340.07 114.47 2365.87 39.09 2010-04-13 13:10:48.000 103 33339.96 114.55 2365.89 39.09 2010-04-13 13:10:49.000 103 33340.09 114.55 2365.85 39.09 2010-04-13 13:10:50.000 103 33340.10 114.56 2365.82 39.09 2010-04-13 13:10:51.000 103 33340.01 114.60 2365.80 39.09 2010-04-13 13:10:52.000 103 33340.09 114.63 2365.78 39.09 2010-04-13 13:10:53.000 103 33340.03 114.58 2365.78 39.09 2010-04-13 13:10:54.000 103 33339.97 114.64 2365.85 39.09 2010-04-13 13:10:55.000 103 33340.03 114.65 2365.86 39.09 2010-04-13 13:10:56.000 103 33339.91 114.62 2365.87 39.09 2010-04-13 13:10:57.000 103 33340.06 114.59 2365.87 39.09 2010-04-13 13:10:58.000 103 33340.00 114.55 2365.88 39.09 2010-04-13 13:10:59.000 103 33340.05 114.57 2365.90 39.09 2010-04-13 13:11:00.000 103 33339.85 114.52 2365.93 39.09 2010-04-13 13:11:01.000 103 33339.92 114.52 2365.84 39.09 2010-04-13 13:11:02.000 103 33339.94 114.51 2365.84 39.09 2010-04-13 13:11:03.000 103 33339.95 114.54 2365.92 39.09 2010-04-13 13:11:04.000 103 33339.95 114.41 2365.91 39.09 2010-04-13 13:11:05.000 103 33339.93 114.44 2365.84 39.09 2010-04-13 13:11:06.000 103 33339.97 114.39 2365.86 39.09 2010-04-13 13:11:07.000 103 33339.98 114.34 2365.86 39.09 2010-04-13 13:11:08.000 103 33339.95 114.33 2365.84 39.09 2010-04-13 13:11:09.000 103 33339.97 114.30 2365.92 39.09 2010-04-13 13:11:10.000 103 33339.98 114.26 2365.85 39.09 2010-04-13 13:11:11.000 103 33339.92 114.23 2365.95 39.09 2010-04-13 13:11:12.000 103 33340.04 114.23 2365.92 39.09 2010-04-13 13:11:13.000 103 33340.05 114.21 2365.88 39.09 2010-04-13 13:11:14.000 103 33340.01 114.21 2365.85 39.09 2010-04-13 13:11:15.000 103 33340.03 114.30 2365.83 39.09 2010-04-13 13:11:16.000 103 33340.02 114.31 2365.83 39.09 2010-04-13 13:11:17.000 103 33340.06 114.34 2365.86 39.09 2010-04-13 13:11:18.000 103 33339.97 114.33 2365.92 39.09 2010-04-13 13:11:19.000 103 33340.06 114.38 2365.93 39.09 2010-04-13 13:11:20.000 103 33339.94 114.43 2365.80 39.09 2010-04-13 13:11:21.000 103 33339.97 114.43 2365.82 39.09 2010-04-13 13:11:22.000 103 33340.07 114.44 2365.84 39.09 2010-04-13 13:11:23.000 103 33340.06 114.42 2365.83 39.09 2010-04-13 13:11:24.000 103 33339.94 114.38 2365.98 39.09 2010-04-13 13:11:25.000 103 33340.00 114.30 2365.86 39.09 2010-04-13 13:11:26.000 103 33339.94 114.29 2365.88 39.09 2010-04-13 13:11:27.000 103 33339.95 114.19 2365.95 39.09 2010-04-13 13:11:28.000 103 33339.92 114.20 2365.86 39.09 2010-04-13 13:11:29.000 103 33339.91 114.20 2365.90 39.09 2010-04-13 13:11:30.000 103 33339.95 114.09 2365.83 39.09 2010-04-13 13:11:31.000 103 33340.00 114.10 2365.88 39.09 2010-04-13 13:11:32.000 103 33339.89 114.09 2365.82 39.09 2010-04-13 13:11:33.000 103 33339.91 114.06 2365.84 39.09 2010-04-13 13:11:34.000 103 33339.89 114.05 2365.86 39.09 2010-04-13 13:11:35.000 103 33339.86 113.96 2365.93 39.09 2010-04-13 13:11:36.000 103 33339.89 113.91 2365.89 39.09 2010-04-13 13:11:37.000 103 33339.77 113.95 2365.92 39.09 2010-04-13 13:11:38.000 103 33339.78 113.89 2365.92 39.09 2010-04-13 13:11:39.000 103 33339.82 113.89 2365.82 39.09 2010-04-13 13:11:40.000 103 33339.78 113.84 2365.88 39.09 2010-04-13 13:11:41.000 103 33339.85 113.85 2365.91 39.09 2010-04-13 13:11:42.000 103 33339.85 113.81 2365.88 39.09 2010-04-13 13:11:43.000 103 33339.74 113.77 2365.94 39.09 2010-04-13 13:11:44.000 103 33339.74 113.73 2365.91 39.09 2010-04-13 13:11:45.000 103 33339.80 113.73 2365.97 39.09 2010-04-13 13:11:46.000 103 33339.66 113.67 2365.83 39.09 2010-04-13 13:11:47.000 103 33339.80 113.64 2365.97 39.09 2010-04-13 13:11:48.000 103 33339.73 113.62 2365.91 39.09 2010-04-13 13:11:49.000 103 33339.76 113.55 2365.95 39.09 2010-04-13 13:11:50.000 103 33339.66 113.54 2365.96 39.09 2010-04-13 13:11:51.000 103 33339.70 113.47 2365.99 39.09 2010-04-13 13:11:52.000 103 33339.74 113.44 2366.00 39.09 2010-04-13 13:11:53.000 103 33339.75 113.38 2365.92 39.09 2010-04-13 13:11:54.000 103 33339.60 113.32 2365.97 39.09 2010-04-13 13:11:55.000 103 33339.73 113.27 2365.95 39.09 2010-04-13 13:11:56.000 103 33339.61 113.22 2365.95 39.09 2010-04-13 13:11:57.000 103 33339.60 113.19 2366.02 39.09 2010-04-13 13:11:58.000 103 33339.69 113.23 2365.99 39.09 2010-04-13 13:11:59.000 103 33339.55 113.18 2365.99 39.09 2010-04-13 13:12:00.000 103 33339.58 113.16 2365.94 39.09 2010-04-13 13:12:01.000 103 33339.49 113.11 2366.09 39.09 2010-04-13 13:12:02.000 103 33339.46 113.11 2366.03 39.09 2010-04-13 13:12:03.000 103 33339.50 113.08 2366.04 39.09 2010-04-13 13:12:04.000 103 33339.43 113.06 2366.07 39.09 2010-04-13 13:12:05.000 103 33339.38 113.06 2366.03 39.09 2010-04-13 13:12:06.000 103 33339.34 113.05 2366.01 39.09 2010-04-13 13:12:07.000 103 33339.45 113.01 2365.99 39.09 2010-04-13 13:12:08.000 103 33339.45 113.03 2365.99 39.09 2010-04-13 13:12:09.000 103 33339.39 112.96 2366.16 39.09 2010-04-13 13:12:10.000 103 33339.37 112.93 2366.14 39.09 2010-04-13 13:12:11.000 103 33339.42 112.93 2366.14 39.09 2010-04-13 13:12:12.000 103 33339.38 112.93 2366.13 39.09 2010-04-13 13:12:13.000 103 33339.43 112.84 2366.12 39.09 2010-04-13 13:12:14.000 103 33339.42 112.81 2366.10 39.09 2010-04-13 13:12:15.000 103 33339.33 112.71 2366.14 39.09 2010-04-13 13:12:16.000 103 33339.43 112.68 2366.15 39.09 2010-04-13 13:12:17.000 103 33339.45 112.61 2366.16 39.09 2010-04-13 13:12:18.000 103 33339.36 112.57 2366.11 39.09 2010-04-13 13:12:19.000 103 33339.45 112.50 2366.20 39.09 2010-04-13 13:12:20.000 103 33339.42 112.46 2366.20 39.09 2010-04-13 13:12:21.000 103 33339.46 112.46 2366.14 39.09 2010-04-13 13:12:22.000 103 33339.42 112.44 2366.17 39.09 2010-04-13 13:12:23.000 103 33339.41 112.38 2366.19 39.09 2010-04-13 13:12:24.000 103 33339.43 112.33 2366.17 39.09 2010-04-13 13:12:25.000 103 33339.41 112.34 2366.04 39.09 2010-04-13 13:12:26.000 103 33339.38 112.33 2366.10 39.09 2010-04-13 13:12:27.000 103 33339.46 112.22 2366.17 39.09 2010-04-13 13:12:28.000 103 33339.42 112.17 2366.22 39.09 2010-04-13 13:12:29.000 103 33339.42 112.16 2366.14 39.09 2010-04-13 13:12:30.000 103 33339.39 112.14 2366.16 39.09 2010-04-13 13:12:31.000 103 33339.39 112.08 2366.12 39.09 2010-04-13 13:12:32.000 103 33339.39 112.05 2366.08 39.09 2010-04-13 13:12:33.000 103 33339.43 112.00 2366.22 39.09 2010-04-13 13:12:34.000 103 33339.39 111.98 2366.12 39.09 2010-04-13 13:12:35.000 103 33339.40 111.96 2366.13 39.09 2010-04-13 13:12:36.000 103 33339.42 111.91 2366.15 39.09 2010-04-13 13:12:37.000 103 33339.43 111.93 2366.24 39.09 2010-04-13 13:12:38.000 103 33339.49 111.89 2366.24 39.09 2010-04-13 13:12:39.000 103 33339.44 111.84 2366.09 39.09 2010-04-13 13:12:40.000 103 33339.45 111.83 2366.14 39.09 2010-04-13 13:12:41.000 103 33339.46 111.78 2366.22 39.09 2010-04-13 13:12:42.000 103 33339.46 111.77 2366.15 39.09 2010-04-13 13:12:43.000 103 33339.51 111.69 2366.17 39.09 2010-04-13 13:12:44.000 103 33339.40 111.70 2366.16 39.09 2010-04-13 13:12:45.000 103 33339.42 111.58 2366.19 39.09 2010-04-13 13:12:46.000 103 33339.37 111.53 2366.16 39.09 2010-04-13 13:12:47.000 103 33339.32 111.51 2366.16 39.09 2010-04-13 13:12:48.000 103 33339.49 111.40 2366.14 39.09 2010-04-13 13:12:49.000 103 33339.45 111.31 2366.20 39.09 2010-04-13 13:12:50.000 103 33339.30 111.29 2366.12 39.09 2010-04-13 13:12:51.000 103 33339.42 111.34 2366.17 39.09 2010-04-13 13:12:52.000 103 33339.30 111.34 2365.98 39.09 2010-04-13 13:12:53.000 103 33339.34 111.27 2366.13 39.09 2010-04-13 13:12:54.000 103 33339.21 111.27 2366.22 39.09 2010-04-13 13:12:55.000 103 33339.35 111.32 2366.11 39.09 2010-04-13 13:12:56.000 103 33339.19 111.34 2366.20 39.09 2010-04-13 13:12:57.000 103 33339.22 111.34 2366.15 39.09 2010-04-13 13:12:58.000 103 33339.17 111.31 2366.19 39.09 2010-04-13 13:12:59.000 103 33339.16 111.30 2366.16 39.09 2010-04-13 13:13:00.000 103 33339.10 111.36 2366.20 39.09 2010-04-13 13:13:01.000 103 33339.01 111.37 2366.20 39.09 2010-04-13 13:13:02.000 103 33339.00 111.37 2366.12 39.09 2010-04-13 13:13:03.000 103 33339.09 111.33 2366.17 39.09 2010-04-13 13:13:04.000 103 33338.98 111.35 2366.23 39.09 2010-04-13 13:13:05.000 103 33339.01 111.37 2366.23 39.09 2010-04-13 13:13:06.000 103 33338.98 111.31 2366.22 39.09 2010-04-13 13:13:07.000 103 33338.88 111.36 2366.26 39.09 2010-04-13 13:13:08.000 103 33338.91 111.31 2366.19 39.09 2010-04-13 13:13:09.000 103 33338.84 111.29 2366.23 39.09 2010-04-13 13:13:10.000 103 33338.90 111.33 2366.28 39.09 2010-04-13 13:13:11.000 103 33338.93 111.27 2366.31 39.09 2010-04-13 13:13:12.000 103 33338.82 111.27 2366.26 39.09 2010-04-13 13:13:13.000 103 33338.73 111.26 2366.35 39.09 2010-04-13 13:13:14.000 103 33338.83 111.28 2366.34 39.09 2010-04-13 13:13:15.000 103 33338.83 111.30 2366.22 39.09 2010-04-13 13:13:16.000 103 33338.85 111.37 2366.40 39.09 2010-04-13 13:13:17.000 103 33338.80 111.33 2366.36 39.09 2010-04-13 13:13:18.000 103 33338.80 111.22 2366.36 39.09 2010-04-13 13:13:19.000 103 33338.77 111.22 2366.36 39.09 2010-04-13 13:13:20.000 103 33338.76 111.23 2366.38 39.09 2010-04-13 13:13:21.000 103 33338.76 111.14 2366.29 39.09 2010-04-13 13:13:22.000 103 33338.79 111.05 2366.42 39.09 2010-04-13 13:13:23.000 103 33338.74 111.08 2366.40 39.09 2010-04-13 13:13:24.000 103 33338.67 111.08 2366.36 39.09 2010-04-13 13:13:25.000 103 33338.74 111.01 2366.53 39.09 2010-04-13 13:13:26.000 103 33338.79 110.98 2366.51 39.09 2010-04-13 13:13:27.000 103 33338.73 111.00 2366.38 39.09 2010-04-13 13:13:28.000 103 33338.69 110.98 2366.42 39.09 2010-04-13 13:13:29.000 103 33338.83 111.00 2366.44 39.09 2010-04-13 13:13:30.000 103 33338.77 111.08 2366.41 39.09 2010-04-13 13:13:31.000 103 33338.80 111.10 2366.39 39.09 2010-04-13 13:13:32.000 103 33338.74 111.06 2366.45 39.09 2010-04-13 13:13:33.000 103 33338.74 111.09 2366.51 39.09 2010-04-13 13:13:34.000 103 33338.70 111.08 2366.46 39.09 2010-04-13 13:13:35.000 103 33338.71 111.14 2366.50 39.09 2010-04-13 13:13:36.000 103 33338.82 111.17 2366.51 39.09 2010-04-13 13:13:37.000 103 33338.69 111.22 2366.45 39.09 2010-04-13 13:13:38.000 103 33338.74 111.22 2366.53 39.09 2010-04-13 13:13:39.000 103 33338.71 111.27 2366.48 39.09 2010-04-13 13:13:40.000 103 33338.76 111.32 2366.50 39.09 2010-04-13 13:13:41.000 103 33338.69 111.27 2366.54 39.09 2010-04-13 13:13:42.000 103 33338.74 111.30 2366.43 39.09 2010-04-13 13:13:43.000 103 33338.72 111.25 2366.47 39.09 2010-04-13 13:13:44.000 103 33338.74 111.23 2366.44 39.09 2010-04-13 13:13:45.000 103 33338.65 111.30 2366.50 39.09 2010-04-13 13:13:46.000 103 33338.69 111.27 2366.54 39.09 2010-04-13 13:13:47.000 103 33338.70 111.29 2366.49 39.09 2010-04-13 13:13:48.000 103 33338.62 111.25 2366.55 39.09 2010-04-13 13:13:49.000 103 33338.67 111.20 2366.48 39.09 2010-04-13 13:13:50.000 103 33338.68 111.12 2366.48 39.09 2010-04-13 13:13:51.000 103 33338.68 111.14 2366.48 39.09 2010-04-13 13:13:52.000 103 33338.73 111.09 2366.50 39.09 2010-04-13 13:13:53.000 103 33338.78 111.13 2366.54 39.09 2010-04-13 13:13:54.000 103 33338.66 111.08 2366.54 39.09 2010-04-13 13:13:55.000 103 33338.71 111.03 2366.50 39.09 2010-04-13 13:13:56.000 103 33338.73 111.01 2366.51 39.09 2010-04-13 13:13:57.000 103 33338.75 110.93 2366.54 39.09 2010-04-13 13:13:58.000 103 33338.76 110.91 2366.49 39.09 2010-04-13 13:13:59.000 103 33338.74 110.92 2366.53 39.09 2010-04-13 13:14:00.000 103 33338.86 110.89 2366.48 39.09 2010-04-13 13:14:01.000 103 33338.77 110.84 2366.47 39.09 2010-04-13 13:14:02.000 103 33338.79 110.83 2366.52 39.09 2010-04-13 13:14:03.000 103 33338.77 110.78 2366.51 39.09 2010-04-13 13:14:04.000 103 33338.78 110.74 2366.48 39.09 2010-04-13 13:14:05.000 103 33338.71 110.71 2366.48 39.09 2010-04-13 13:14:06.000 103 33338.74 110.68 2366.53 39.09 2010-04-13 13:14:07.000 103 33338.86 110.68 2366.52 39.09 2010-04-13 13:14:08.000 103 33338.68 110.64 2366.48 39.09 2010-04-13 13:14:09.000 103 33338.76 110.61 2366.36 39.09 2010-04-13 13:14:10.000 103 33338.69 110.67 2366.48 39.09 2010-04-13 13:14:11.000 103 33338.70 110.69 2366.38 39.09 2010-04-13 13:14:12.000 103 33338.65 110.64 2366.48 39.09 2010-04-13 13:14:13.000 103 33338.52 110.69 2366.47 39.09 2010-04-13 13:14:14.000 103 33338.58 110.74 2366.50 39.09 2010-04-13 13:14:15.000 103 33338.55 110.77 2366.49 39.09 2010-04-13 13:14:16.000 103 33338.60 110.77 2366.49 39.09 2010-04-13 13:14:17.000 103 33338.52 110.83 2366.55 39.09 2010-04-13 13:14:18.000 103 33338.55 110.83 2366.51 39.09 2010-04-13 13:14:19.000 103 33338.40 110.80 2366.40 39.09 2010-04-13 13:14:20.000 103 33338.49 110.81 2366.48 39.09 2010-04-13 13:14:21.000 103 33338.54 110.79 2366.54 39.09 2010-04-13 13:14:22.000 103 33338.54 110.82 2366.53 39.09 2010-04-13 13:14:23.000 103 33338.47 110.83 2366.49 39.09 2010-04-13 13:14:24.000 103 33338.51 110.86 2366.56 39.09 2010-04-13 13:14:25.000 103 33338.50 110.83 2366.64 39.09 2010-04-13 13:14:26.000 103 33338.49 110.83 2366.61 39.09 2010-04-13 13:14:27.000 103 33338.56 110.85 2366.57 39.09 2010-04-13 13:14:28.000 103 33338.50 110.92 2366.58 39.09 2010-04-13 13:14:29.000 103 33338.62 110.90 2366.60 39.09 2010-04-13 13:14:30.000 103 33338.43 110.88 2366.52 39.09 2010-04-13 13:14:31.000 103 33338.58 110.91 2366.59 39.09 2010-04-13 13:14:32.000 103 33338.55 110.92 2366.63 39.09 2010-04-13 13:14:33.000 103 33338.60 110.96 2366.60 39.09 2010-04-13 13:14:34.000 103 33338.53 111.02 2366.63 39.09 2010-04-13 13:14:35.000 103 33338.65 110.97 2366.58 39.09 2010-04-13 13:14:36.000 103 33338.58 110.94 2366.51 39.09 2010-04-13 13:14:37.000 103 33338.60 110.95 2366.48 39.09 2010-04-13 13:14:38.000 103 33338.62 110.92 2366.55 39.09 2010-04-13 13:14:39.000 103 33338.67 111.01 2366.58 39.09 2010-04-13 13:14:40.000 103 33338.60 111.08 2366.47 39.09 2010-04-13 13:14:41.000 103 33338.56 111.06 2366.55 39.09 2010-04-13 13:14:42.000 103 33338.67 111.08 2366.64 39.09 2010-04-13 13:14:43.000 103 33338.57 111.18 2366.47 39.09 2010-04-13 13:14:44.000 103 33338.55 111.17 2366.44 39.09 2010-04-13 13:14:45.000 103 33338.68 111.20 2366.55 39.09 2010-04-13 13:14:46.000 103 33338.67 111.14 2366.42 39.09 2010-04-13 13:14:47.000 103 33338.62 111.11 2366.57 39.09 2010-04-13 13:14:48.000 103 33338.50 111.20 2366.57 39.09 2010-04-13 13:14:49.000 103 33338.62 111.20 2366.57 39.09 2010-04-13 13:14:50.000 103 33338.52 111.22 2366.50 39.09 2010-04-13 13:14:51.000 103 33338.59 111.24 2366.57 39.09 2010-04-13 13:14:52.000 103 33338.57 111.29 2366.60 39.09 2010-04-13 13:14:53.000 103 33338.57 111.27 2366.53 39.09 2010-04-13 13:14:54.000 103 33338.52 111.30 2366.48 39.09 2010-04-13 13:14:55.000 103 33338.51 111.34 2366.49 39.09 2010-04-13 13:14:56.000 103 33338.37 111.44 2366.55 39.09 2010-04-13 13:14:57.000 103 33338.52 111.49 2366.60 39.09 2010-04-13 13:14:58.000 103 33338.46 111.57 2366.54 39.09 2010-04-13 13:14:59.000 103 33338.44 111.61 2366.57 39.09 2010-04-13 13:15:00.000 103 33338.42 111.71 2366.52 39.09 2010-04-13 13:15:01.000 103 33338.48 111.71 2366.61 39.09 2010-04-13 13:15:02.000 103 33338.40 111.75 2366.55 39.09 2010-04-13 13:15:03.000 103 33338.35 111.79 2366.61 39.09 2010-04-13 13:15:04.000 103 33338.37 111.89 2366.67 39.09 2010-04-13 13:15:05.000 103 33338.27 111.84 2366.51 39.09 2010-04-13 13:15:06.000 103 33338.33 111.86 2366.63 39.09 2010-04-13 13:15:07.000 103 33338.24 111.90 2366.63 39.09 2010-04-13 13:15:08.000 103 33338.21 111.88 2366.55 39.09 2010-04-13 13:15:09.000 103 33338.22 111.98 2366.56 39.09 2010-04-13 13:15:10.000 103 33338.31 112.04 2366.57 39.09 2010-04-13 13:15:11.000 103 33338.17 112.04 2366.64 39.09 2010-04-13 13:15:12.000 103 33338.29 112.11 2366.64 39.09 2010-04-13 13:15:13.000 103 33338.22 112.18 2366.68 39.09 2010-04-13 13:15:14.000 103 33338.24 112.17 2366.65 39.09 2010-04-13 13:15:15.000 103 33338.31 112.18 2366.62 39.09 2010-04-13 13:15:16.000 103 33338.29 112.24 2366.62 39.09 2010-04-13 13:15:17.000 103 33338.24 112.27 2366.63 39.09 2010-04-13 13:15:18.000 103 33338.36 112.35 2366.65 39.09 2010-04-13 13:15:19.000 103 33338.15 112.35 2366.69 39.09 2010-04-13 13:15:20.000 103 33338.17 112.35 2366.66 39.09 2010-04-13 13:15:21.000 103 33338.17 112.36 2366.62 39.09 2010-04-13 13:15:22.000 103 33338.18 112.41 2366.67 39.09 2010-04-13 13:15:23.000 103 33338.25 112.45 2366.67 39.09 2010-04-13 13:15:24.000 103 33338.23 112.46 2366.61 39.09 2010-04-13 13:15:25.000 103 33338.09 112.44 2366.72 39.09 2010-04-13 13:15:26.000 103 33338.15 112.48 2366.69 39.09 2010-04-13 13:15:27.000 103 33338.22 112.55 2366.67 39.09 2010-04-13 13:15:28.000 103 33338.18 112.56 2366.76 39.09 2010-04-13 13:15:29.000 103 33338.17 112.53 2366.59 39.09 2010-04-13 13:15:30.000 103 33338.23 112.54 2366.69 39.09 2010-04-13 13:15:31.000 103 33338.08 112.59 2366.66 39.09 2010-04-13 13:15:32.000 103 33338.15 112.58 2366.71 39.09 2010-04-13 13:15:33.000 103 33338.15 112.61 2366.70 39.09 2010-04-13 13:15:34.000 103 33338.11 112.65 2366.62 39.09 2010-04-13 13:15:35.000 103 33338.05 112.69 2366.70 39.09 2010-04-13 13:15:36.000 103 33338.17 112.70 2366.71 39.09 2010-04-13 13:15:37.000 103 33338.09 112.75 2366.71 39.09 2010-04-13 13:15:38.000 103 33338.10 112.73 2366.62 39.09 2010-04-13 13:15:39.000 103 33338.12 112.76 2366.59 39.09 2010-04-13 13:15:40.000 103 33338.15 112.82 2366.66 39.09 2010-04-13 13:15:41.000 103 33338.09 112.82 2366.66 39.09 2010-04-13 13:15:42.000 103 33338.07 112.81 2366.72 39.09 2010-04-13 13:15:43.000 103 33338.14 112.94 2366.76 39.09 2010-04-13 13:15:44.000 103 33338.11 112.92 2366.76 39.09 2010-04-13 13:15:45.000 103 33338.18 113.02 2366.74 39.09 2010-04-13 13:15:46.000 103 33338.17 113.07 2366.79 39.09 2010-04-13 13:15:47.000 103 33338.14 113.13 2366.69 39.09 2010-04-13 13:15:48.000 103 33338.00 113.15 2366.67 39.09 2010-04-13 13:15:49.000 103 33338.07 113.21 2366.72 39.09 2010-04-13 13:15:50.000 103 33338.07 113.22 2366.78 39.09 2010-04-13 13:15:51.000 103 33338.12 113.35 2366.75 39.09 2010-04-13 13:15:52.000 103 33338.11 113.39 2366.83 39.09 2010-04-13 13:15:53.000 103 33338.08 113.43 2366.84 39.09 2010-04-13 13:15:54.000 103 33338.18 113.42 2366.80 39.09 2010-04-13 13:15:55.000 103 33338.07 113.47 2366.79 39.09 2010-04-13 13:15:56.000 103 33338.14 113.51 2366.76 39.09 2010-04-13 13:15:57.000 103 33338.24 113.59 2366.75 39.09 2010-04-13 13:15:58.000 103 33338.20 113.67 2366.87 39.09 2010-04-13 13:15:59.000 103 33338.12 113.67 2366.67 39.09 2010-04-13 13:16:00.000 103 33338.21 113.74 2366.79 39.09 2010-04-13 13:16:01.000 103 33338.16 113.79 2366.74 39.09 2010-04-13 13:16:02.000 103 33338.13 113.79 2366.78 39.09 2010-04-13 13:16:03.000 103 33338.15 113.84 2366.76 39.09 2010-04-13 13:16:04.000 103 33338.15 113.91 2366.77 39.09 2010-04-13 13:16:05.000 103 33338.14 113.95 2366.86 39.09 2010-04-13 13:16:06.000 103 33338.02 114.02 2366.76 39.09 2010-04-13 13:16:07.000 103 33338.11 114.08 2366.70 39.09 2010-04-13 13:16:08.000 103 33338.12 114.10 2366.71 39.09 2010-04-13 13:16:09.000 103 33338.11 114.16 2366.76 39.09 2010-04-13 13:16:10.000 103 33338.12 114.22 2366.78 39.09 2010-04-13 13:16:11.000 103 33338.14 114.26 2366.76 39.09 2010-04-13 13:16:12.000 103 33338.14 114.28 2366.78 39.09 2010-04-13 13:16:13.000 103 33338.12 114.28 2366.80 39.09 2010-04-13 13:16:14.000 103 33338.14 114.29 2366.80 39.09 2010-04-13 13:16:15.000 103 33338.15 114.30 2366.79 39.09 2010-04-13 13:16:16.000 103 33338.20 114.34 2366.68 39.09 2010-04-13 13:16:17.000 103 33338.17 114.40 2366.78 39.09 2010-04-13 13:16:18.000 103 33338.14 114.49 2366.67 39.09 2010-04-13 13:16:19.000 103 33338.18 114.50 2366.71 39.09 2010-04-13 13:16:20.000 103 33338.20 114.54 2366.70 39.09 2010-04-13 13:16:21.000 103 33338.25 114.57 2366.70 39.09 2010-04-13 13:16:22.000 103 33338.27 114.68 2366.70 39.09 2010-04-13 13:16:23.000 103 33338.17 114.65 2366.75 39.09 2010-04-13 13:16:24.000 103 33338.32 114.75 2366.64 39.09 2010-04-13 13:16:25.000 103 33338.27 114.71 2366.75 39.09 2010-04-13 13:16:26.000 103 33338.21 114.69 2366.74 39.09 2010-04-13 13:16:27.000 103 33338.29 114.65 2366.75 39.09 2010-04-13 13:16:28.000 103 33338.31 114.63 2366.66 39.09 2010-04-13 13:16:29.000 103 33338.23 114.58 2366.70 39.09 2010-04-13 13:16:30.000 103 33338.28 114.59 2366.69 39.09 2010-04-13 13:16:31.000 103 33338.25 114.55 2366.64 39.09 2010-04-13 13:16:32.000 103 33338.22 114.53 2366.70 39.09 2010-04-13 13:16:33.000 103 33338.21 114.49 2366.76 39.09 2010-04-13 13:16:34.000 103 33338.13 114.52 2366.55 39.09 2010-04-13 13:16:35.000 103 33338.11 114.49 2366.67 39.09 2010-04-13 13:16:36.000 103 33338.22 114.58 2366.63 39.09 2010-04-13 13:16:37.000 103 33338.07 114.62 2366.63 39.09 2010-04-13 13:16:38.000 103 33338.06 114.57 2366.66 39.09 2010-04-13 13:16:39.000 103 33338.05 114.56 2366.71 39.09 2010-04-13 13:16:40.000 103 33337.97 114.58 2366.63 39.09 2010-04-13 13:16:41.000 103 33338.07 114.61 2366.62 39.09 2010-04-13 13:16:42.000 103 33338.10 114.63 2366.66 39.09 2010-04-13 13:16:43.000 103 33338.18 114.66 2366.66 39.09 2010-04-13 13:16:44.000 103 33337.97 114.66 2366.67 39.09 2010-04-13 13:16:45.000 103 33338.17 114.72 2366.69 39.09 2010-04-13 13:16:46.000 103 33338.09 114.72 2366.66 39.09 2010-04-13 13:16:47.000 103 33338.13 114.79 2366.72 39.09 2010-04-13 13:16:48.000 103 33337.99 114.78 2366.65 39.09 2010-04-13 13:16:49.000 103 33337.96 114.83 2366.73 39.09 2010-04-13 13:16:50.000 103 33338.01 114.83 2366.76 39.09 2010-04-13 13:16:51.000 103 33338.02 114.87 2366.78 39.09 2010-04-13 13:16:52.000 103 33338.06 114.86 2366.78 39.09 2010-04-13 13:16:53.000 103 33338.06 114.90 2366.73 39.09 2010-04-13 13:16:54.000 103 33337.97 114.91 2366.80 39.09 2010-04-13 13:16:55.000 103 33338.19 114.91 2366.66 39.09 2010-04-13 13:16:56.000 103 33338.08 114.91 2366.70 39.09 2010-04-13 13:16:57.000 103 33338.03 114.88 2366.78 39.09 2010-04-13 13:16:58.000 103 33338.04 114.90 2366.78 39.09 2010-04-13 13:16:59.000 103 33338.10 114.88 2366.82 39.09 2010-04-13 13:17:00.000 103 33337.99 114.94 2366.70 39.09 2010-04-13 13:17:01.000 103 33338.06 114.95 2366.84 39.09 2010-04-13 13:17:02.000 103 33337.97 114.97 2366.82 39.09 2010-04-13 13:17:03.000 103 33337.94 115.03 2366.75 39.09 2010-04-13 13:17:04.000 103 33338.02 115.03 2366.79 39.09 2010-04-13 13:17:05.000 103 33338.07 115.03 2366.78 39.09 2010-04-13 13:17:06.000 103 33337.97 114.98 2366.76 39.09 2010-04-13 13:17:07.000 103 33338.01 114.99 2366.69 39.09 2010-04-13 13:17:08.000 103 33337.96 114.97 2366.73 39.09 2010-04-13 13:17:09.000 103 33337.94 114.96 2366.75 39.09 2010-04-13 13:17:10.000 103 33337.88 114.97 2366.73 39.09 2010-04-13 13:17:11.000 103 33338.02 115.02 2366.76 39.09 2010-04-13 13:17:12.000 103 33337.86 115.04 2366.73 39.09 2010-04-13 13:17:13.000 103 33337.92 115.09 2366.79 39.09 2010-04-13 13:17:14.000 103 33337.92 115.14 2366.86 39.09 2010-04-13 13:17:15.000 103 33337.83 115.16 2366.78 39.09 2010-04-13 13:17:16.000 103 33337.88 115.16 2366.72 39.09 2010-04-13 13:17:17.000 103 33337.87 115.09 2366.79 39.09 2010-04-13 13:17:18.000 103 33337.91 115.07 2366.79 39.09 2010-04-13 13:17:19.000 103 33337.90 115.01 2366.79 39.09 2010-04-13 13:17:20.000 103 33337.96 115.03 2366.79 39.09 2010-04-13 13:17:21.000 103 33337.94 115.00 2366.79 39.09 2010-04-13 13:17:22.000 103 33337.95 115.00 2366.86 39.09 2010-04-13 13:17:23.000 103 33337.91 114.96 2366.81 39.09 2010-04-13 13:17:24.000 103 33337.94 114.96 2366.75 39.09 2010-04-13 13:17:25.000 103 33337.93 114.90 2366.79 39.09 2010-04-13 13:17:26.000 103 33337.98 114.89 2366.84 39.09 2010-04-13 13:17:27.000 103 33337.94 114.97 2366.78 39.09 2010-04-13 13:17:28.000 103 33337.98 115.04 2366.87 39.09 2010-04-13 13:17:29.000 103 33337.99 115.11 2366.84 39.09 2010-04-13 13:17:30.000 103 33337.99 115.16 2366.79 39.09 2010-04-13 13:17:31.000 103 33337.90 115.25 2366.84 39.09 2010-04-13 13:17:32.000 103 33337.93 115.27 2366.80 39.09 2010-04-13 13:17:33.000 103 33337.93 115.34 2366.76 39.09 2010-04-13 13:17:34.000 103 33337.99 115.39 2366.82 39.09 2010-04-13 13:17:35.000 103 33337.99 115.38 2366.79 39.09 2010-04-13 13:17:36.000 103 33337.82 115.37 2366.73 39.09 2010-04-13 13:17:37.000 103 33337.95 115.46 2366.75 39.09 2010-04-13 13:17:38.000 103 33337.96 115.44 2366.73 39.09 2010-04-13 13:17:39.000 103 33337.90 115.46 2366.75 39.09 2010-04-13 13:17:40.000 103 33337.89 115.51 2366.77 39.09 2010-04-13 13:17:41.000 103 33337.93 115.51 2366.75 39.09 2010-04-13 13:17:42.000 103 33338.05 115.47 2366.71 39.09 2010-04-13 13:17:43.000 103 33337.88 115.49 2366.76 39.09 2010-04-13 13:17:44.000 103 33337.92 115.46 2366.77 39.09 2010-04-13 13:17:45.000 103 33337.94 115.42 2366.79 39.09 2010-04-13 13:17:46.000 103 33337.83 115.43 2366.83 39.09 2010-04-13 13:17:47.000 103 33337.98 115.41 2366.78 39.09 2010-04-13 13:17:48.000 103 33337.95 115.41 2366.77 39.09 2010-04-13 13:17:49.000 103 33337.93 115.38 2366.79 39.09 2010-04-13 13:17:50.000 103 33337.89 115.37 2366.76 39.09 2010-04-13 13:17:51.000 103 33337.92 115.39 2366.78 39.09 2010-04-13 13:17:52.000 103 33337.90 115.34 2366.84 39.09 2010-04-13 13:17:53.000 103 33337.84 115.36 2366.75 39.09 2010-04-13 13:17:54.000 103 33337.97 115.41 2366.77 39.09 2010-04-13 13:17:55.000 103 33337.89 115.31 2366.74 39.09 2010-04-13 13:17:56.000 103 33337.95 115.27 2366.77 39.09 2010-04-13 13:17:57.000 103 33337.87 115.33 2366.69 39.09 2010-04-13 13:17:58.000 103 33337.95 115.35 2366.78 39.09 2010-04-13 13:17:59.000 103 33337.86 115.30 2366.76 39.09 2010-04-13 13:18:00.000 103 33337.95 115.34 2366.79 39.09 2010-04-13 13:18:01.000 103 33337.95 115.40 2366.70 39.09 2010-04-13 13:18:02.000 103 33337.97 115.40 2366.72 39.09 2010-04-13 13:18:03.000 103 33337.97 115.34 2366.76 39.09 2010-04-13 13:18:04.000 103 33337.98 115.34 2366.77 39.09 2010-04-13 13:18:05.000 103 33337.87 115.35 2366.69 39.09 2010-04-13 13:18:06.000 103 33337.89 115.21 2366.74 39.09 2010-04-13 13:18:07.000 103 33337.92 115.14 2366.80 39.09 2010-04-13 13:18:08.000 103 33337.77 115.11 2366.76 39.09 2010-04-13 13:18:09.000 103 33337.83 115.07 2366.76 39.09 2010-04-13 13:18:10.000 103 33337.80 115.03 2366.71 39.09 2010-04-13 13:18:11.000 103 33337.79 115.04 2366.75 39.09 2010-04-13 13:18:12.000 103 33337.72 114.98 2366.76 39.09 2010-04-13 13:18:13.000 103 33337.77 114.92 2366.73 39.09 2010-04-13 13:18:14.000 103 33337.70 114.94 2366.85 39.09 2010-04-13 13:18:15.000 103 33337.71 114.89 2366.81 39.09 2010-04-13 13:18:16.000 103 33337.69 114.83 2366.85 39.09 2010-04-13 13:18:17.000 103 33337.67 114.76 2366.75 39.09 2010-04-13 13:18:18.000 103 33337.58 114.68 2366.81 39.09 2010-04-13 13:18:19.000 103 33337.66 114.66 2366.80 39.09 2010-04-13 13:18:20.000 103 33337.65 114.64 2366.80 39.09 2010-04-13 13:18:21.000 103 33337.49 114.65 2366.85 39.09 2010-04-13 13:18:22.000 103 33337.53 114.61 2366.80 39.09 2010-04-13 13:18:23.000 103 33337.53 114.59 2366.85 39.09 2010-04-13 13:18:24.000 103 33337.59 114.61 2366.80 39.09 2010-04-13 13:18:25.000 103 33337.38 114.52 2366.85 39.09 2010-04-13 13:18:26.000 103 33337.51 114.47 2366.87 39.09 2010-04-13 13:18:27.000 103 33337.52 114.44 2366.84 39.09 2010-04-13 13:18:28.000 103 33337.46 114.31 2366.87 39.09 2010-04-13 13:18:29.000 103 33337.46 114.26 2366.82 39.09 2010-04-13 13:18:30.000 103 33337.54 114.24 2366.94 39.09 2010-04-13 13:18:31.000 103 33337.55 114.26 2367.00 39.09 2010-04-13 13:18:32.000 103 33337.54 114.22 2366.89 39.09 2010-04-13 13:18:33.000 103 33337.43 114.12 2366.93 39.09 2010-04-13 13:18:34.000 103 33337.52 114.05 2366.96 39.09 2010-04-13 13:18:35.000 103 33337.48 114.04 2366.86 39.09 2010-04-13 13:18:36.000 103 33337.45 113.97 2366.95 39.09 2010-04-13 13:18:37.000 103 33337.56 113.84 2366.93 39.09 2010-04-13 13:18:38.000 103 33337.48 113.82 2366.94 39.09 2010-04-13 13:18:39.000 103 33337.56 113.73 2366.92 39.09 2010-04-13 13:18:40.000 103 33337.60 113.61 2366.97 39.09 2010-04-13 13:18:41.000 103 33337.55 113.59 2366.98 39.09 2010-04-13 13:18:42.000 103 33337.56 113.53 2366.96 39.09 2010-04-13 13:18:43.000 103 33337.65 113.49 2366.94 39.09 2010-04-13 13:18:44.000 103 33337.52 113.45 2366.94 39.09 2010-04-13 13:18:45.000 103 33337.61 113.35 2366.96 39.09 2010-04-13 13:18:46.000 103 33337.59 113.32 2366.94 39.09 2010-04-13 13:18:47.000 103 33337.65 113.29 2366.95 39.09 2010-04-13 13:18:48.000 103 33337.59 113.22 2366.96 39.09 2010-04-13 13:18:49.000 103 33337.72 113.15 2367.00 39.09 2010-04-13 13:18:50.000 103 33337.72 113.08 2366.88 39.09 2010-04-13 13:18:51.000 103 33337.73 113.04 2366.89 39.09 2010-04-13 13:18:52.000 103 33337.71 112.94 2366.90 39.09 2010-04-13 13:18:53.000 103 33337.71 112.92 2366.95 39.09 2010-04-13 13:18:54.000 103 33337.70 112.88 2366.94 39.09 2010-04-13 13:18:55.000 103 33337.78 112.83 2366.95 39.09 2010-04-13 13:18:56.000 103 33337.71 112.79 2366.90 39.09 2010-04-13 13:18:57.000 103 33337.71 112.74 2366.85 39.09 2010-04-13 13:18:58.000 103 33337.75 112.66 2366.86 39.09 2010-04-13 13:18:59.000 103 33337.72 112.65 2366.90 39.09 2010-04-13 13:19:00.000 103 33337.56 112.60 2366.88 39.09 2010-04-13 13:19:01.000 103 33337.64 112.55 2366.91 39.09 2010-04-13 13:19:02.000 103 33337.61 112.54 2366.91 39.09 2010-04-13 13:19:03.000 103 33337.58 112.52 2366.93 39.09 2010-04-13 13:19:04.000 103 33337.58 112.51 2366.86 39.09 2010-04-13 13:19:05.000 103 33337.57 112.42 2366.89 39.09 2010-04-13 13:19:06.000 103 33337.48 112.47 2366.86 39.09 2010-04-13 13:19:07.000 103 33337.56 112.45 2366.90 39.09 2010-04-13 13:19:08.000 103 33337.47 112.44 2366.91 39.09 2010-04-13 13:19:09.000 103 33337.42 112.41 2366.84 39.09 2010-04-13 13:19:10.000 103 33337.43 112.37 2366.95 39.09 2010-04-13 13:19:11.000 103 33337.40 112.32 2366.82 39.09 2010-04-13 13:19:12.000 103 33337.19 112.27 2366.97 39.09 2010-04-13 13:19:13.000 103 33337.32 112.23 2366.95 39.09 2010-04-13 13:19:14.000 103 33337.24 112.17 2367.00 39.09 2010-04-13 13:19:15.000 103 33337.25 112.20 2367.01 39.09 2010-04-13 13:19:16.000 103 33337.21 112.22 2366.93 39.09 2010-04-13 13:19:17.000 103 33337.18 112.19 2366.96 39.09 2010-04-13 13:19:18.000 103 33337.30 112.21 2366.96 39.09 2010-04-13 13:19:19.000 103 33337.22 112.17 2367.01 39.09 2010-04-13 13:19:20.000 103 33337.17 112.17 2367.04 39.09 2010-04-13 13:19:21.000 103 33337.15 112.16 2367.02 39.09 2010-04-13 13:19:22.000 103 33337.17 112.13 2367.10 39.09 2010-04-13 13:19:23.000 103 33337.13 112.11 2366.98 39.09 2010-04-13 13:19:24.000 103 33337.18 112.09 2366.99 39.09 2010-04-13 13:19:25.000 103 33337.12 112.03 2367.06 39.09 2010-04-13 13:19:26.000 103 33337.07 111.95 2367.03 39.09 2010-04-13 13:19:27.000 103 33337.09 111.91 2367.07 39.09 2010-04-13 13:19:28.000 103 33337.02 111.94 2367.14 39.09 2010-04-13 13:19:29.000 103 33337.04 111.90 2367.00 39.09 2010-04-13 13:19:30.000 103 33337.02 111.85 2367.06 39.09 2010-04-13 13:19:31.000 103 33337.00 111.80 2367.10 39.09 2010-04-13 13:19:32.000 103 33336.93 111.72 2367.11 39.09 2010-04-13 13:19:33.000 103 33336.96 111.76 2367.09 39.09 2010-04-13 13:19:34.000 103 33336.87 111.79 2367.14 39.09 2010-04-13 13:19:35.000 103 33336.90 111.76 2367.11 39.09 2010-04-13 13:19:36.000 103 33336.96 111.73 2367.11 39.09 2010-04-13 13:19:37.000 103 33336.88 111.76 2367.19 39.09 2010-04-13 13:19:38.000 103 33336.81 111.75 2367.07 39.09 2010-04-13 13:19:39.000 103 33336.94 111.72 2367.16 39.09 2010-04-13 13:19:40.000 103 33336.86 111.68 2367.16 39.09 2010-04-13 13:19:41.000 103 33336.82 111.67 2367.24 39.09 2010-04-13 13:19:42.000 103 33336.84 111.65 2367.22 39.09 2010-04-13 13:19:43.000 103 33336.85 111.62 2367.20 39.09 2010-04-13 13:19:44.000 103 33336.88 111.64 2367.19 39.09 2010-04-13 13:19:45.000 103 33336.84 111.59 2367.29 39.09 2010-04-13 13:19:46.000 103 33336.91 111.51 2367.27 39.09 2010-04-13 13:19:47.000 103 33336.91 111.42 2367.20 39.09 2010-04-13 13:19:48.000 103 33336.93 111.36 2367.29 39.09 2010-04-13 13:19:49.000 103 33336.97 111.25 2367.32 39.09 2010-04-13 13:19:50.000 103 33336.92 111.17 2367.35 39.09 2010-04-13 13:19:51.000 103 33337.03 111.12 2367.28 39.09 2010-04-13 13:19:52.000 103 33336.99 111.11 2367.38 39.09 2010-04-13 13:19:53.000 103 33337.02 111.03 2367.21 39.09 2010-04-13 13:19:54.000 103 33337.05 111.04 2367.32 39.09 2010-04-13 13:19:55.000 103 33337.11 110.98 2367.26 39.09 2010-04-13 13:19:56.000 103 33337.07 110.96 2367.24 39.09 2010-04-13 13:19:57.000 103 33337.15 110.92 2367.28 39.09 2010-04-13 13:19:58.000 103 33337.15 110.86 2367.25 39.09 2010-04-13 13:19:59.000 103 33337.07 110.87 2367.19 39.09 2010-04-13 13:20:00.000 103 33337.09 110.72 2367.22 39.09 2010-04-13 13:20:01.000 103 33337.12 110.68 2367.22 39.09 2010-04-13 13:20:02.000 103 33337.08 110.65 2367.18 39.09 2010-04-13 13:20:03.000 103 33337.06 110.55 2367.25 39.09 2010-04-13 13:20:04.000 103 33337.12 110.56 2367.22 39.09 2010-04-13 13:20:05.000 103 33337.06 110.55 2367.29 39.09 2010-04-13 13:20:06.000 103 33337.07 110.54 2367.14 39.09 2010-04-13 13:20:07.000 103 33337.12 110.47 2367.19 39.09 2010-04-13 13:20:08.000 103 33337.06 110.47 2367.22 39.09 2010-04-13 13:20:09.000 103 33337.11 110.46 2367.26 39.09 2010-04-13 13:20:10.000 103 33336.99 110.46 2367.24 39.09 2010-04-13 13:20:11.000 103 33337.05 110.44 2367.26 39.09 2010-04-13 13:20:12.000 103 33337.01 110.44 2367.24 39.09 2010-04-13 13:20:13.000 103 33337.04 110.40 2367.28 39.09 2010-04-13 13:20:14.000 103 33336.96 110.36 2367.28 39.09 2010-04-13 13:20:15.000 103 33337.06 110.39 2367.29 39.09 2010-04-13 13:20:16.000 103 33336.93 110.31 2367.24 39.09 2010-04-13 13:20:17.000 103 33336.97 110.36 2367.22 39.09 2010-04-13 13:20:18.000 103 33336.99 110.35 2367.26 39.09 2010-04-13 13:20:19.000 103 33336.94 110.28 2367.24 39.09 2010-04-13 13:20:20.000 103 33336.95 110.23 2367.32 39.09 2010-04-13 13:20:21.000 103 33336.97 110.25 2367.22 39.09 2010-04-13 13:20:22.000 103 33336.96 110.18 2367.31 39.09 2010-04-13 13:20:23.000 103 33336.98 110.15 2367.22 39.09 2010-04-13 13:20:24.000 103 33337.04 110.11 2367.31 39.09 2010-04-13 13:20:25.000 103 33337.06 110.10 2367.24 39.09 2010-04-13 13:20:26.000 103 33336.91 110.06 2367.33 39.09 2010-04-13 13:20:27.000 103 33336.91 110.00 2367.25 39.09 2010-04-13 13:20:28.000 103 33336.95 109.91 2367.37 39.09 2010-04-13 13:20:29.000 103 33337.00 109.86 2367.33 39.09 2010-04-13 13:20:30.000 103 33336.96 109.85 2367.20 39.09 2010-04-13 13:20:31.000 103 33336.93 109.86 2367.28 39.09 2010-04-13 13:20:32.000 103 33336.97 109.84 2367.32 39.09 2010-04-13 13:20:33.000 103 33336.93 109.81 2367.31 39.09 2010-04-13 13:20:34.000 103 33336.89 109.79 2367.24 39.09 2010-04-13 13:20:35.000 103 33336.90 109.73 2367.20 39.09 2010-04-13 13:20:36.000 103 33336.96 109.72 2367.25 39.09 2010-04-13 13:20:37.000 103 33336.84 109.59 2367.28 39.09 2010-04-13 13:20:38.000 103 33336.77 109.57 2367.30 39.09 2010-04-13 13:20:39.000 103 33336.82 109.51 2367.29 39.09 2010-04-13 13:20:40.000 103 33336.82 109.49 2367.28 39.09 2010-04-13 13:20:41.000 103 33336.84 109.52 2367.16 39.09 2010-04-13 13:20:42.000 103 33336.84 109.42 2367.20 39.09 2010-04-13 13:20:43.000 103 33336.79 109.42 2367.28 39.09 2010-04-13 13:20:44.000 103 33336.82 109.38 2367.26 39.09 2010-04-13 13:20:45.000 103 33336.78 109.31 2367.31 39.09 2010-04-13 13:20:46.000 103 33336.75 109.25 2367.20 39.09 2010-04-13 13:20:47.000 103 33336.71 109.24 2367.35 39.09 2010-04-13 13:20:48.000 103 33336.74 109.14 2367.24 39.09 2010-04-13 13:20:49.000 103 33336.63 109.05 2367.34 39.09 2010-04-13 13:20:50.000 103 33336.66 109.00 2367.25 39.09 2010-04-13 13:20:51.000 103 33336.75 108.94 2367.33 39.09 2010-04-13 13:20:52.000 103 33336.76 108.86 2367.32 39.09 2010-04-13 13:20:53.000 103 33336.74 108.85 2367.44 39.09 2010-04-13 13:20:54.000 103 33336.76 108.75 2367.39 39.09 2010-04-13 13:20:55.000 103 33336.71 108.69 2367.32 39.09 2010-04-13 13:20:56.000 103 33336.68 108.64 2367.25 39.09 2010-04-13 13:20:57.000 103 33336.68 108.63 2367.35 39.09 2010-04-13 13:20:58.000 103 33336.73 108.56 2367.31 39.09 2010-04-13 13:20:59.000 103 33336.71 108.47 2367.32 39.09 2010-04-13 13:21:00.000 103 33336.69 108.45 2367.32 39.09 2010-04-13 13:21:01.000 103 33336.66 108.44 2367.31 39.09 2010-04-13 13:21:02.000 103 33336.60 108.35 2367.35 39.09 2010-04-13 13:21:03.000 103 33336.72 108.35 2367.32 39.09 2010-04-13 13:21:04.000 103 33336.73 108.28 2367.37 39.09 2010-04-13 13:21:05.000 103 33336.73 108.23 2367.33 39.09 2010-04-13 13:21:06.000 103 33336.68 108.18 2367.31 39.09 2010-04-13 13:21:07.000 103 33336.71 108.16 2367.29 39.09 2010-04-13 13:21:08.000 103 33336.64 108.15 2367.26 39.09 2010-04-13 13:21:09.000 103 33336.79 108.15 2367.44 39.09 2010-04-13 13:21:10.000 103 33336.72 108.03 2367.29 39.09 2010-04-13 13:21:11.000 103 33336.76 108.03 2367.37 39.09 2010-04-13 13:21:12.000 103 33336.61 107.98 2367.35 39.09 2010-04-13 13:21:13.000 103 33336.75 107.99 2367.34 39.09 2010-04-13 13:21:14.000 103 33336.70 107.98 2367.34 39.09 2010-04-13 13:21:15.000 103 33336.75 107.90 2367.29 39.09 2010-04-13 13:21:16.000 103 33336.73 107.86 2367.38 39.09 2010-04-13 13:21:17.000 103 33336.69 107.81 2367.41 39.09 2010-04-13 13:21:18.000 103 33336.69 107.78 2367.34 39.09 2010-04-13 13:21:19.000 103 33336.68 107.79 2367.38 39.09 2010-04-13 13:21:20.000 103 33336.69 107.77 2367.40 39.09 2010-04-13 13:21:21.000 103 33336.68 107.75 2367.35 39.09 2010-04-13 13:21:22.000 103 33336.63 107.76 2367.37 39.09 2010-04-13 13:21:23.000 103 33336.77 107.71 2367.41 39.09 2010-04-13 13:21:24.000 103 33336.58 107.74 2367.38 39.09 2010-04-13 13:21:25.000 103 33336.57 107.75 2367.43 39.09 2010-04-13 13:21:26.000 103 33336.56 107.74 2367.42 39.09 2010-04-13 13:21:27.000 103 33336.47 107.75 2367.41 39.09 2010-04-13 13:21:28.000 103 33336.56 107.73 2367.41 39.09 2010-04-13 13:21:29.000 103 33336.56 107.67 2367.35 39.09 2010-04-13 13:21:30.000 103 33336.49 107.68 2367.39 39.09 2010-04-13 13:21:31.000 103 33336.46 107.63 2367.42 39.09 2010-04-13 13:21:32.000 103 33336.43 107.67 2367.37 39.09 2010-04-13 13:21:33.000 103 33336.56 107.63 2367.47 39.09 2010-04-13 13:21:34.000 103 33336.46 107.62 2367.47 39.09 2010-04-13 13:21:35.000 103 33336.36 107.64 2367.42 39.09 2010-04-13 13:21:36.000 103 33336.55 107.61 2367.48 39.09 2010-04-13 13:21:37.000 103 33336.50 107.52 2367.45 39.09 2010-04-13 13:21:38.000 103 33336.43 107.46 2367.41 39.09 2010-04-13 13:21:39.000 103 33336.38 107.38 2367.44 39.09 2010-04-13 13:21:40.000 103 33336.37 107.33 2367.50 39.09 2010-04-13 13:21:41.000 103 33336.44 107.33 2367.43 39.09 2010-04-13 13:21:42.000 103 33336.35 107.34 2367.47 39.09 2010-04-13 13:21:43.000 103 33336.35 107.41 2367.60 39.09 2010-04-13 13:21:44.000 103 33336.44 107.35 2367.52 39.09 2010-04-13 13:21:45.000 103 33336.34 107.31 2367.47 39.09 2010-04-13 13:21:46.000 103 33336.32 107.24 2367.44 39.09 2010-04-13 13:21:47.000 103 33336.31 107.21 2367.56 39.09 2010-04-13 13:21:48.000 103 33336.31 107.19 2367.44 39.09 2010-04-13 13:21:49.000 103 33336.35 107.11 2367.50 39.09 2010-04-13 13:21:50.000 103 33336.28 107.08 2367.53 39.09 2010-04-13 13:21:51.000 103 33336.22 107.05 2367.54 39.09 2010-04-13 13:21:52.000 103 33336.21 106.98 2367.47 39.09 2010-04-13 13:21:53.000 103 33336.26 106.96 2367.45 39.09 2010-04-13 13:21:54.000 103 33336.18 106.92 2367.53 39.09 2010-04-13 13:21:55.000 103 33336.20 106.87 2367.51 39.09 2010-04-13 13:21:56.000 103 33336.19 106.86 2367.56 39.09 2010-04-13 13:21:57.000 103 33336.14 106.80 2367.56 39.09 2010-04-13 13:21:58.000 103 33336.24 106.81 2367.62 39.09 2010-04-13 13:21:59.000 103 33336.19 106.71 2367.50 39.09 2010-04-13 13:22:00.000 103 33336.25 106.75 2367.57 39.09 2010-04-13 13:22:01.000 103 33336.13 106.73 2367.62 39.09 2010-04-13 13:22:02.000 103 33336.07 106.68 2367.62 39.09 2010-04-13 13:22:03.000 103 33336.23 106.72 2367.62 39.09 2010-04-13 13:22:04.000 103 33336.20 106.68 2367.57 39.09 2010-04-13 13:22:05.000 103 33336.16 106.70 2367.54 39.09 2010-04-13 13:22:06.000 103 33336.03 106.59 2367.62 39.09 2010-04-13 13:22:07.000 103 33336.22 106.61 2367.66 39.09 2010-04-13 13:22:08.000 103 33336.16 106.54 2367.66 39.09 2010-04-13 13:22:09.000 103 33336.14 106.52 2367.52 39.09 2010-04-13 13:22:10.000 103 33336.18 106.56 2367.65 39.09 2010-04-13 13:22:11.000 103 33336.14 106.56 2367.64 39.09 2010-04-13 13:22:12.000 103 33336.14 106.55 2367.59 39.09 2010-04-13 13:22:13.000 103 33336.13 106.49 2367.62 39.09 2010-04-13 13:22:14.000 103 33336.03 106.53 2367.62 39.09 2010-04-13 13:22:15.000 103 33336.04 106.57 2367.68 39.09 2010-04-13 13:22:16.000 103 33336.13 106.57 2367.68 39.09 2010-04-13 13:22:17.000 103 33336.08 106.53 2367.68 39.09 2010-04-13 13:22:18.000 103 33336.03 106.57 2367.75 39.09 2010-04-13 13:22:19.000 103 33336.07 106.57 2367.63 39.09 2010-04-13 13:22:20.000 103 33336.03 106.56 2367.70 39.09 2010-04-13 13:22:21.000 103 33336.06 106.57 2367.65 39.09 2010-04-13 13:22:22.000 103 33336.03 106.54 2367.68 39.09 2010-04-13 13:22:23.000 103 33336.03 106.58 2367.70 39.09 2010-04-13 13:22:24.000 103 33335.93 106.56 2367.65 39.09 2010-04-13 13:22:25.000 103 33335.93 106.57 2367.67 39.09 2010-04-13 13:22:26.000 103 33335.94 106.61 2367.74 39.09 2010-04-13 13:22:27.000 103 33335.86 106.61 2367.66 39.09 2010-04-13 13:22:28.000 103 33335.93 106.65 2367.73 39.09 2010-04-13 13:22:29.000 103 33335.98 106.62 2367.66 39.09 2010-04-13 13:22:30.000 103 33335.85 106.57 2367.69 39.09 2010-04-13 13:22:31.000 103 33335.92 106.64 2367.75 39.09 2010-04-13 13:22:32.000 103 33335.93 106.61 2367.76 39.09 2010-04-13 13:22:33.000 103 33335.79 106.65 2367.75 39.09 2010-04-13 13:22:34.000 103 33335.87 106.70 2367.74 39.09 2010-04-13 13:22:35.000 103 33335.96 106.69 2367.80 39.09 2010-04-13 13:22:36.000 103 33335.88 106.67 2367.70 39.09 2010-04-13 13:22:37.000 103 33335.94 106.72 2367.80 39.09 2010-04-13 13:22:38.000 103 33335.92 106.69 2367.72 39.09 2010-04-13 13:22:39.000 103 33335.89 106.66 2367.81 39.09 2010-04-13 13:22:40.000 103 33335.93 106.69 2367.75 39.09 2010-04-13 13:22:41.000 103 33335.91 106.70 2367.77 39.09 2010-04-13 13:22:42.000 103 33335.89 106.71 2367.70 39.09 2010-04-13 13:22:43.000 103 33336.00 106.66 2367.72 39.09 2010-04-13 13:22:44.000 103 33335.88 106.66 2367.81 39.09 2010-04-13 13:22:45.000 103 33335.94 106.66 2367.79 39.09 2010-04-13 13:22:46.000 103 33335.97 106.73 2367.74 39.09 2010-04-13 13:22:47.000 103 33335.83 106.70 2367.74 39.09 2010-04-13 13:22:48.000 103 33335.90 106.71 2367.78 39.09 2010-04-13 13:22:49.000 103 33335.85 106.67 2367.75 39.09 2010-04-13 13:22:50.000 103 33335.83 106.72 2367.76 39.09 2010-04-13 13:22:51.000 103 33335.85 106.70 2367.69 39.09 2010-04-13 13:22:52.000 103 33335.88 106.76 2367.75 39.09 2010-04-13 13:22:53.000 103 33335.81 106.74 2367.81 39.09 2010-04-13 13:22:54.000 103 33335.89 106.68 2367.80 39.09 2010-04-13 13:22:55.000 103 33335.78 106.61 2367.81 39.09 2010-04-13 13:22:56.000 103 33335.80 106.60 2367.82 39.09 2010-04-13 13:22:57.000 103 33335.85 106.60 2367.82 39.09 2010-04-13 13:22:58.000 103 33335.76 106.59 2367.80 39.09 2010-04-13 13:22:59.000 103 33335.79 106.61 2367.82 39.09 2010-04-13 13:23:00.000 103 33335.72 106.63 2367.81 39.09 2010-04-13 13:23:01.000 103 33335.86 106.56 2367.79 39.09 2010-04-13 13:23:02.000 103 33335.78 106.62 2367.88 39.09 2010-04-13 13:23:03.000 103 33335.72 106.61 2367.87 39.09 2010-04-13 13:23:04.000 103 33335.69 106.64 2367.76 39.09 2010-04-13 13:23:05.000 103 33335.71 106.63 2367.79 39.09 2010-04-13 13:23:06.000 103 33335.68 106.61 2367.90 39.09 2010-04-13 13:23:07.000 103 33335.69 106.64 2367.81 39.09 2010-04-13 13:23:08.000 103 33335.78 106.66 2367.84 39.09 2010-04-13 13:23:09.000 103 33335.72 106.62 2367.87 39.09 2010-04-13 13:23:10.000 103 33335.72 106.64 2367.83 39.09 2010-04-13 13:23:11.000 103 33335.69 106.60 2367.86 39.09 2010-04-13 13:23:12.000 103 33335.73 106.64 2367.82 39.09 2010-04-13 13:23:13.000 103 33335.68 106.67 2367.85 39.09 2010-04-13 13:23:14.000 103 33335.71 106.57 2367.85 39.09 2010-04-13 13:23:15.000 103 33335.70 106.53 2367.80 39.09 2010-04-13 13:23:16.000 103 33335.72 106.48 2367.97 39.09 2010-04-13 13:23:17.000 103 33335.79 106.47 2367.87 39.09 2010-04-13 13:23:18.000 103 33335.77 106.43 2367.83 39.09 2010-04-13 13:23:19.000 103 33335.75 106.47 2367.97 39.09 2010-04-13 13:23:20.000 103 33335.80 106.49 2367.91 39.09 2010-04-13 13:23:21.000 103 33335.82 106.45 2367.88 39.09 2010-04-13 13:23:22.000 103 33335.85 106.43 2367.88 39.09 2010-04-13 13:23:23.000 103 33335.83 106.49 2367.88 39.09 2010-04-13 13:23:24.000 103 33335.87 106.49 2367.88 39.09 2010-04-13 13:23:25.000 103 33335.76 106.39 2367.91 39.09 2010-04-13 13:23:26.000 103 33335.89 106.46 2367.84 39.09 2010-04-13 13:23:27.000 103 33335.82 106.42 2367.86 39.09 2010-04-13 13:23:28.000 103 33335.85 106.38 2367.85 39.09 2010-04-13 13:23:29.000 103 33335.82 106.37 2367.92 39.09 2010-04-13 13:23:30.000 103 33335.77 106.33 2367.82 39.09 2010-04-13 13:23:31.000 103 33335.78 106.37 2367.89 39.09 2010-04-13 13:23:32.000 103 33335.86 106.39 2367.94 39.09 2010-04-13 13:23:33.000 103 33335.73 106.37 2367.87 39.09 2010-04-13 13:23:34.000 103 33335.77 106.40 2367.80 39.09 2010-04-13 13:23:35.000 103 33335.81 106.42 2367.82 39.09 2010-04-13 13:23:36.000 103 33335.76 106.45 2367.79 39.09 2010-04-13 13:23:37.000 103 33335.76 106.43 2367.89 39.09 2010-04-13 13:23:38.000 103 33335.82 106.48 2367.93 39.09 2010-04-13 13:23:39.000 103 33335.82 106.44 2367.90 39.09 2010-04-13 13:23:40.000 103 33335.66 106.47 2367.84 39.09 2010-04-13 13:23:41.000 103 33335.75 106.51 2367.86 39.09 2010-04-13 13:23:42.000 103 33335.75 106.52 2367.87 39.09 2010-04-13 13:23:43.000 103 33335.73 106.53 2367.89 39.09 2010-04-13 13:23:44.000 103 33335.69 106.61 2367.80 39.09 2010-04-13 13:23:45.000 103 33335.84 106.59 2367.83 39.09 2010-04-13 13:23:46.000 103 33335.75 106.59 2367.90 39.09 2010-04-13 13:23:47.000 103 33335.75 106.65 2367.83 39.09 2010-04-13 13:23:48.000 103 33335.65 106.67 2367.87 39.09 2010-04-13 13:23:49.000 103 33335.79 106.73 2367.86 39.09 2010-04-13 13:23:50.000 103 33335.70 106.72 2367.85 39.09 2010-04-13 13:23:51.000 103 33335.71 106.76 2367.87 39.09 2010-04-13 13:23:52.000 103 33335.83 106.78 2367.90 39.09 2010-04-13 13:23:53.000 103 33335.81 106.83 2367.91 39.09 2010-04-13 13:23:54.000 103 33335.82 106.87 2367.85 39.09 2010-04-13 13:23:55.000 103 33335.70 106.87 2367.90 39.09 2010-04-13 13:23:56.000 103 33335.79 106.90 2367.88 39.09 2010-04-13 13:23:57.000 103 33335.78 106.93 2367.87 39.09 2010-04-13 13:23:58.000 103 33335.80 106.92 2367.98 39.09 2010-04-13 13:23:59.000 103 33335.92 106.88 2367.90 39.09 2010-04-13 13:24:00.000 103 33335.94 106.93 2367.86 39.09 2010-04-13 13:24:01.000 103 33335.82 106.97 2367.85 39.09 2010-04-13 13:24:02.000 103 33335.81 106.93 2367.94 39.09 2010-04-13 13:24:03.000 103 33335.80 106.97 2367.90 39.09 2010-04-13 13:24:04.000 103 33335.85 107.05 2367.82 39.09 2010-04-13 13:24:05.000 103 33335.86 107.09 2367.87 39.09 2010-04-13 13:24:06.000 103 33335.86 107.11 2367.82 39.09 2010-04-13 13:24:07.000 103 33335.82 107.21 2367.76 39.09 2010-04-13 13:24:08.000 103 33335.85 107.31 2367.87 39.09 2010-04-13 13:24:09.000 103 33335.79 107.32 2367.87 39.09 2010-04-13 13:24:10.000 103 33335.91 107.33 2367.88 39.09 2010-04-13 13:24:11.000 103 33335.86 107.41 2367.82 39.09 2010-04-13 13:24:12.000 103 33335.86 107.43 2367.92 39.09 2010-04-13 13:24:13.000 103 33335.83 107.47 2367.83 39.09 2010-04-13 13:24:14.000 103 33335.87 107.58 2367.85 39.09 2010-04-13 13:24:15.000 103 33335.84 107.61 2367.89 39.09 2010-04-13 13:24:16.000 103 33335.84 107.61 2367.83 39.09 2010-04-13 13:24:17.000 103 33335.82 107.69 2367.82 39.09 2010-04-13 13:24:18.000 103 33335.81 107.77 2367.88 39.09 2010-04-13 13:24:19.000 103 33335.79 107.87 2367.90 39.09 2010-04-13 13:24:20.000 103 33335.83 107.95 2367.90 39.09 2010-04-13 13:24:21.000 103 33335.79 107.97 2367.88 39.09 2010-04-13 13:24:22.000 103 33335.79 108.02 2367.87 39.09 2010-04-13 13:24:23.000 103 33335.78 108.15 2367.82 39.09 2010-04-13 13:24:24.000 103 33335.69 108.17 2367.92 39.09 2010-04-13 13:24:25.000 103 33335.80 108.27 2367.88 39.09 2010-04-13 13:24:26.000 103 33335.75 108.33 2367.81 39.09 2010-04-13 13:24:27.000 103 33335.71 108.38 2367.77 39.09 2010-04-13 13:24:28.000 103 33335.60 108.47 2367.81 39.09 2010-04-13 13:24:29.000 103 33335.70 108.60 2367.89 39.09 2010-04-13 13:24:30.000 103 33335.72 108.61 2367.91 39.09 2010-04-13 13:24:31.000 103 33335.60 108.72 2367.91 39.09 2010-04-13 13:24:32.000 103 33335.68 108.81 2367.91 39.09 2010-04-13 13:24:33.000 103 33335.67 108.84 2367.94 39.09 2010-04-13 13:24:34.000 103 33335.73 108.90 2367.90 39.09 2010-04-13 13:24:35.000 103 33335.66 109.02 2367.91 39.09 2010-04-13 13:24:36.000 103 33335.64 109.00 2367.94 39.09 2010-04-13 13:24:37.000 103 33335.65 109.12 2368.00 39.09 2010-04-13 13:24:38.000 103 33335.65 109.20 2367.87 39.09 2010-04-13 13:24:39.000 103 33335.63 109.23 2367.97 39.09 2010-04-13 13:24:40.000 103 33335.64 109.33 2367.88 39.09 2010-04-13 13:24:41.000 103 33335.69 109.39 2367.88 39.09 2010-04-13 13:24:42.000 103 33335.68 109.42 2367.89 39.09 2010-04-13 13:24:43.000 103 33335.68 109.47 2367.83 39.09 2010-04-13 13:24:44.000 103 33335.64 109.55 2367.88 39.09 2010-04-13 13:24:45.000 103 33335.62 109.55 2367.90 39.09 2010-04-13 13:24:46.000 103 33335.68 109.60 2367.99 39.09 2010-04-13 13:24:47.000 103 33335.67 109.71 2367.89 39.09 2010-04-13 13:24:48.000 103 33335.65 109.79 2367.99 39.09 2010-04-13 13:24:49.000 103 33335.67 109.86 2367.97 39.09 2010-04-13 13:24:50.000 103 33335.57 109.99 2367.88 39.09 2010-04-13 13:24:51.000 103 33335.60 109.96 2367.94 39.09 2010-04-13 13:24:52.000 103 33335.63 110.06 2367.88 39.09 2010-04-13 13:24:53.000 103 33335.63 110.19 2367.94 39.09 2010-04-13 13:24:54.000 103 33335.56 110.19 2367.95 39.09 2010-04-13 13:24:55.000 103 33335.69 110.25 2367.89 39.09 2010-04-13 13:24:56.000 103 33335.63 110.24 2367.90 39.09 2010-04-13 13:24:57.000 103 33335.58 110.21 2367.90 39.09 2010-04-13 13:24:58.000 103 33335.63 110.06 2367.92 39.09 2010-04-13 13:24:59.000 103 33335.61 110.01 2368.01 39.09 2010-04-13 13:25:00.000 103 33335.51 110.00 2368.04 39.09 2010-04-13 13:25:01.000 103 33335.55 109.89 2368.00 39.09 2010-04-13 13:25:02.000 103 33335.73 109.94 2367.93 39.09 2010-04-13 13:25:03.000 103 33335.69 109.92 2367.92 39.09 2010-04-13 13:25:04.000 103 33335.68 109.92 2367.97 39.09 2010-04-13 13:25:05.000 103 33335.63 109.97 2368.06 39.09 2010-04-13 13:25:06.000 103 33335.63 109.99 2368.00 39.09 2010-04-13 13:25:07.000 103 33335.73 109.89 2368.04 39.09 2010-04-13 13:25:08.000 103 33335.60 109.95 2368.04 39.09 2010-04-13 13:25:09.000 103 33335.63 109.94 2367.97 39.09 2010-04-13 13:25:10.000 103 33335.65 110.04 2367.97 39.09 2010-04-13 13:25:11.000 103 33335.70 110.08 2368.05 39.09 2010-04-13 13:25:12.000 103 33335.64 110.06 2367.97 39.09 2010-04-13 13:25:13.000 103 33335.73 110.06 2368.00 39.09 2010-04-13 13:25:14.000 103 33335.60 109.97 2367.99 39.09 2010-04-13 13:25:15.000 103 33335.67 110.03 2367.97 39.09 2010-04-13 13:25:16.000 103 33335.64 110.05 2367.96 39.09 2010-04-13 13:25:17.000 103 33335.64 110.05 2368.03 39.09 2010-04-13 13:25:18.000 103 33335.63 110.04 2368.03 39.09 2010-04-13 13:25:19.000 103 33335.63 110.02 2368.05 39.09 2010-04-13 13:25:20.000 103 33335.60 110.02 2367.96 39.09 2010-04-13 13:25:21.000 103 33335.63 109.99 2367.97 39.09 2010-04-13 13:25:22.000 103 33335.68 110.07 2367.94 39.09 2010-04-13 13:25:23.000 103 33335.60 110.08 2368.04 39.09 2010-04-13 13:25:24.000 103 33335.68 110.06 2367.97 39.09 2010-04-13 13:25:25.000 103 33335.61 110.01 2368.00 39.09 2010-04-13 13:25:26.000 103 33335.59 110.09 2368.04 39.09 2010-04-13 13:25:27.000 103 33335.57 110.07 2368.00 39.09 2010-04-13 13:25:28.000 103 33335.56 110.00 2368.12 39.09 2010-04-13 13:25:29.000 103 33335.64 109.99 2368.07 39.09 2010-04-13 13:25:30.000 103 33335.60 110.01 2368.11 39.09 2010-04-13 13:25:31.000 103 33335.52 109.92 2368.06 39.09 2010-04-13 13:25:32.000 103 33335.53 109.98 2368.06 39.09 2010-04-13 13:25:33.000 103 33335.46 109.97 2368.05 39.09 2010-04-13 13:25:34.000 103 33335.49 109.95 2368.17 39.09 2010-04-13 13:25:35.000 103 33335.45 109.92 2368.01 39.09 2010-04-13 13:25:36.000 103 33335.53 109.89 2368.05 39.09 2010-04-13 13:25:37.000 103 33335.56 109.89 2368.01 39.09 2010-04-13 13:25:38.000 103 33335.51 109.87 2368.01 39.09 2010-04-13 13:25:39.000 103 33335.51 109.87 2368.05 39.09 2010-04-13 13:25:40.000 103 33335.44 109.90 2367.97 39.09 2010-04-13 13:25:41.000 103 33335.38 109.83 2368.04 39.09 2010-04-13 13:25:42.000 103 33335.36 109.84 2367.99 39.09 2010-04-13 13:25:43.000 103 33335.44 109.77 2367.98 39.09 2010-04-13 13:25:44.000 103 33335.42 109.81 2368.15 39.09 2010-04-13 13:25:45.000 103 33335.39 109.77 2368.07 39.09 2010-04-13 13:25:46.000 103 33335.46 109.77 2368.03 39.09 2010-04-13 13:25:47.000 103 33335.31 109.80 2368.11 39.09 2010-04-13 13:25:48.000 103 33335.39 109.77 2368.06 39.09 2010-04-13 13:25:49.000 103 33335.26 109.73 2368.09 39.09 2010-04-13 13:25:50.000 103 33335.42 109.71 2368.13 39.09 2010-04-13 13:25:51.000 103 33335.25 109.69 2368.18 39.09 2010-04-13 13:25:52.000 103 33335.33 109.71 2368.12 39.09 2010-04-13 13:25:53.000 103 33335.32 109.73 2368.16 39.09 2010-04-13 13:25:54.000 103 33335.26 109.72 2368.12 39.09 2010-04-13 13:25:55.000 103 33335.32 109.75 2368.09 39.09 2010-04-13 13:25:56.000 103 33335.37 109.71 2368.09 39.09 2010-04-13 13:25:57.000 103 33335.35 109.72 2368.12 39.09 2010-04-13 13:25:58.000 103 33335.41 109.70 2368.22 39.09 2010-04-13 13:25:59.000 103 33335.39 109.71 2368.15 39.09 2010-04-13 13:26:00.000 103 33335.31 109.69 2368.16 39.09 2010-04-13 13:26:01.000 103 33335.33 109.69 2368.18 39.09 2010-04-13 13:26:02.000 103 33335.36 109.64 2368.06 39.09 2010-04-13 13:26:03.000 103 33335.33 109.67 2368.13 39.09 2010-04-13 13:26:04.000 103 33335.42 109.60 2368.19 39.09 2010-04-13 13:26:05.000 103 33335.41 109.59 2368.18 39.09 2010-04-13 13:26:06.000 103 33335.33 109.58 2368.16 39.09 2010-04-13 13:26:07.000 103 33335.38 109.50 2368.16 39.09 2010-04-13 13:26:08.000 103 33335.35 109.51 2368.24 39.09 2010-04-13 13:26:09.000 103 33335.36 109.48 2368.18 39.09 2010-04-13 13:26:10.000 103 33335.29 109.44 2368.15 39.09 2010-04-13 13:26:11.000 103 33335.38 109.48 2368.15 39.09 2010-04-13 13:26:12.000 103 33335.46 109.44 2368.19 39.09 2010-04-13 13:26:13.000 103 33335.39 109.41 2368.12 39.09 2010-04-13 13:26:14.000 103 33335.42 109.36 2368.18 39.09 2010-04-13 13:26:15.000 103 33335.42 109.36 2368.19 39.09 2010-04-13 13:26:16.000 103 33335.35 109.34 2368.17 39.09 2010-04-13 13:26:17.000 103 33335.44 109.29 2368.18 39.09 2010-04-13 13:26:18.000 103 33335.44 109.31 2368.16 39.09 2010-04-13 13:26:19.000 103 33335.45 109.28 2368.19 39.09 2010-04-13 13:26:20.000 103 33335.47 109.26 2368.28 39.09 2010-04-13 13:26:21.000 103 33335.37 109.21 2368.19 39.09 2010-04-13 13:26:22.000 103 33335.47 109.19 2368.22 39.09 2010-04-13 13:26:23.000 103 33335.43 109.20 2368.28 39.09 2010-04-13 13:26:24.000 103 33335.41 109.22 2368.16 39.09 2010-04-13 13:26:25.000 103 33335.47 109.16 2368.20 39.09 2010-04-13 13:26:26.000 103 33335.31 109.10 2368.18 39.09 2010-04-13 13:26:27.000 103 33335.40 109.09 2368.21 39.09 2010-04-13 13:26:28.000 103 33335.48 109.07 2368.15 39.09 2010-04-13 13:26:29.000 103 33335.40 109.08 2368.16 39.09 2010-04-13 13:26:30.000 103 33335.44 109.09 2368.17 39.09 2010-04-13 13:26:31.000 103 33335.42 109.04 2368.19 39.09 2010-04-13 13:26:32.000 103 33335.44 109.02 2368.16 39.09 2010-04-13 13:26:33.000 103 33335.45 108.97 2368.12 39.09 2010-04-13 13:26:34.000 103 33335.53 109.02 2368.21 39.09 2010-04-13 13:26:35.000 103 33335.45 108.99 2368.12 39.09 2010-04-13 13:26:36.000 103 33335.48 108.98 2368.17 39.09 2010-04-13 13:26:37.000 103 33335.50 108.98 2368.16 39.09 2010-04-13 13:26:38.000 103 33335.37 109.00 2368.18 39.09 2010-04-13 13:26:39.000 103 33335.44 108.96 2368.15 39.09 2010-04-13 13:26:40.000 103 33335.50 108.99 2368.15 39.09 2010-04-13 13:26:41.000 103 33335.44 108.98 2368.10 39.09 2010-04-13 13:26:42.000 103 33335.36 109.00 2368.14 39.09 2010-04-13 13:26:43.000 103 33335.51 108.92 2368.11 39.09 2010-04-13 13:26:44.000 103 33335.54 108.93 2368.14 39.09 2010-04-13 13:26:45.000 103 33335.50 108.90 2368.11 39.09 2010-04-13 13:26:46.000 103 33335.43 108.86 2368.15 39.09 2010-04-13 13:26:47.000 103 33335.45 108.89 2368.21 39.09 2010-04-13 13:26:48.000 103 33335.45 108.84 2368.10 39.09 2010-04-13 13:26:49.000 103 33335.42 108.80 2368.12 39.09 2010-04-13 13:26:50.000 103 33335.51 108.84 2368.18 39.09 2010-04-13 13:26:51.000 103 33335.40 108.85 2368.15 39.09 2010-04-13 13:26:52.000 103 33335.42 108.84 2368.15 39.09 2010-04-13 13:26:53.000 103 33335.36 108.79 2368.19 39.09 2010-04-13 13:26:54.000 103 33335.38 108.82 2368.18 39.09 2010-04-13 13:26:55.000 103 33335.40 108.82 2368.15 39.09 2010-04-13 13:26:56.000 103 33335.45 108.80 2368.19 39.09 2010-04-13 13:26:57.000 103 33335.41 108.73 2368.16 39.09 2010-04-13 13:26:58.000 103 33335.44 108.72 2368.16 39.09 2010-04-13 13:26:59.000 103 33335.26 108.75 2368.21 39.09 2010-04-13 13:27:00.000 103 33335.28 108.75 2368.14 39.09 2010-04-13 13:27:01.000 103 33335.25 108.73 2368.24 39.09 2010-04-13 13:27:02.000 103 33335.24 108.76 2368.18 39.09 2010-04-13 13:27:03.000 103 33335.26 108.73 2368.17 39.09 2010-04-13 13:27:04.000 103 33335.26 108.67 2368.18 39.09 2010-04-13 13:27:05.000 103 33335.25 108.68 2368.19 39.09 2010-04-13 13:27:06.000 103 33335.20 108.72 2368.24 39.09 2010-04-13 13:27:07.000 103 33335.26 108.70 2368.25 39.09 2010-04-13 13:27:08.000 103 33335.15 108.74 2368.24 39.09 2010-04-13 13:27:09.000 103 33335.08 108.77 2368.30 39.09 2010-04-13 13:27:10.000 103 33335.18 108.81 2368.25 39.09 2010-04-13 13:27:11.000 103 33335.15 108.79 2368.25 39.09 2010-04-13 13:27:12.000 103 33335.20 108.83 2368.28 39.09 2010-04-13 13:27:13.000 103 33335.11 108.82 2368.25 39.09 2010-04-13 13:27:14.000 103 33335.10 108.82 2368.22 39.09 2010-04-13 13:27:15.000 103 33335.08 108.83 2368.25 39.09 2010-04-13 13:27:16.000 103 33335.07 108.92 2368.27 39.09 2010-04-13 13:27:17.000 103 33335.10 108.87 2368.28 39.09 2010-04-13 13:27:18.000 103 33335.11 108.84 2368.36 39.09 2010-04-13 13:27:19.000 103 33335.07 108.93 2368.32 39.09 2010-04-13 13:27:20.000 103 33335.05 108.94 2368.37 39.09 2010-04-13 13:27:21.000 103 33335.12 108.90 2368.32 39.09 2010-04-13 13:27:22.000 103 33335.08 108.89 2368.46 39.09 2010-04-13 13:27:23.000 103 33335.05 108.89 2368.43 39.09 2010-04-13 13:27:24.000 103 33335.11 108.86 2368.31 39.09 2010-04-13 13:27:25.000 103 33335.10 108.85 2368.32 39.09 2010-04-13 13:27:26.000 103 33335.02 108.85 2368.30 39.09 2010-04-13 13:27:27.000 103 33335.04 108.84 2368.34 39.09 2010-04-13 13:27:28.000 103 33335.07 108.84 2368.40 39.09 2010-04-13 13:27:29.000 103 33335.03 108.80 2368.41 39.09 2010-04-13 13:27:30.000 103 33335.11 108.82 2368.37 39.09 2010-04-13 13:27:31.000 103 33335.13 108.73 2368.39 39.09 2010-04-13 13:27:32.000 103 33335.13 108.72 2368.36 39.09 2010-04-13 13:27:33.000 103 33335.07 108.68 2368.37 39.09 2010-04-13 13:27:34.000 103 33335.09 108.71 2368.40 39.09 2010-04-13 13:27:35.000 103 33335.11 108.62 2368.37 39.09 2010-04-13 13:27:36.000 103 33335.19 108.65 2368.40 39.09 2010-04-13 13:27:37.000 103 33335.17 108.64 2368.37 39.09 2010-04-13 13:27:38.000 103 33335.23 108.62 2368.48 39.09 2010-04-13 13:27:39.000 103 33335.16 108.61 2368.44 39.09 2010-04-13 13:27:40.000 103 33335.22 108.64 2368.48 39.09 2010-04-13 13:27:41.000 103 33335.17 108.61 2368.41 39.09 2010-04-13 13:27:42.000 103 33335.17 108.61 2368.42 39.09 2010-04-13 13:27:43.000 103 33335.25 108.61 2368.39 39.09 2010-04-13 13:27:44.000 103 33335.11 108.55 2368.45 39.09 2010-04-13 13:27:45.000 103 33335.14 108.60 2368.44 39.09 2010-04-13 13:27:46.000 103 33335.13 108.61 2368.37 39.09 2010-04-13 13:27:47.000 103 33335.16 108.64 2368.43 39.09 2010-04-13 13:27:48.000 103 33335.08 108.62 2368.41 39.09 2010-04-13 13:27:49.000 103 33335.02 108.63 2368.37 39.09 2010-04-13 13:27:50.000 103 33335.17 108.61 2368.40 39.09 2010-04-13 13:27:51.000 103 33335.06 108.62 2368.38 39.09 2010-04-13 13:27:52.000 103 33335.18 108.64 2368.44 39.09 2010-04-13 13:27:53.000 103 33335.10 108.67 2368.33 39.09 2010-04-13 13:27:54.000 103 33335.06 108.72 2368.36 39.09 2010-04-13 13:27:55.000 103 33335.06 108.72 2368.36 39.09 2010-04-13 13:27:56.000 103 33335.04 108.74 2368.39 39.09 2010-04-13 13:27:57.000 103 33335.14 108.77 2368.44 39.09 2010-04-13 13:27:58.000 103 33335.01 108.85 2368.38 39.09 2010-04-13 13:27:59.000 103 33334.97 108.86 2368.44 39.09 2010-04-13 13:28:00.000 103 33335.07 108.89 2368.41 39.09 2010-04-13 13:28:01.000 103 33335.02 108.93 2368.43 39.09 2010-04-13 13:28:02.000 103 33334.98 108.93 2368.47 39.09 2010-04-13 13:28:03.000 103 33335.01 108.95 2368.45 39.09 2010-04-13 13:28:04.000 103 33334.98 108.99 2368.41 39.09 2010-04-13 13:28:05.000 103 33335.02 109.05 2368.42 39.09 2010-04-13 13:28:06.000 103 33335.06 109.06 2368.45 39.09 2010-04-13 13:28:07.000 103 33334.95 109.05 2368.43 39.09 2010-04-13 13:28:08.000 103 33335.02 109.08 2368.39 39.09 2010-04-13 13:28:09.000 103 33334.92 109.12 2368.37 39.09 2010-04-13 13:28:10.000 103 33334.97 109.17 2368.46 39.09 2010-04-13 13:28:11.000 103 33334.92 109.18 2368.50 39.09 2010-04-13 13:28:12.000 103 33334.81 109.17 2368.43 39.09 2010-04-13 13:28:13.000 103 33334.96 109.24 2368.46 39.09 2010-04-13 13:28:14.000 103 33334.92 109.24 2368.49 39.09 2010-04-13 13:28:15.000 103 33334.87 109.26 2368.53 39.09 2010-04-13 13:28:16.000 103 33334.95 109.20 2368.53 39.09 2010-04-13 13:28:17.000 103 33334.89 109.17 2368.55 39.09 2010-04-13 13:28:18.000 103 33334.86 109.24 2368.51 39.09 2010-04-13 13:28:19.000 103 33334.90 109.28 2368.50 39.09 2010-04-13 13:28:20.000 103 33334.81 109.26 2368.58 39.09 2010-04-13 13:28:21.000 103 33334.95 109.29 2368.56 39.09 2010-04-13 13:28:22.000 103 33334.90 109.32 2368.54 39.09 2010-04-13 13:28:23.000 103 33334.88 109.38 2368.50 39.09 2010-04-13 13:28:24.000 103 33334.81 109.38 2368.50 39.09 2010-04-13 13:28:25.000 103 33334.87 109.38 2368.54 39.09 2010-04-13 13:28:26.000 103 33334.96 109.38 2368.55 39.09 2010-04-13 13:28:27.000 103 33334.93 109.40 2368.52 39.09 2010-04-13 13:28:28.000 103 33334.83 109.33 2368.50 39.09 2010-04-13 13:28:29.000 103 33334.86 109.35 2368.49 39.09 2010-04-13 13:28:30.000 103 33334.92 109.34 2368.56 39.09 2010-04-13 13:28:31.000 103 33334.95 109.32 2368.56 39.09 2010-04-13 13:28:32.000 103 33335.01 109.35 2368.53 39.09 2010-04-13 13:28:33.000 103 33334.91 109.32 2368.54 39.09 2010-04-13 13:28:34.000 103 33334.86 109.32 2368.55 39.09 2010-04-13 13:28:35.000 103 33334.86 109.34 2368.56 39.09 2010-04-13 13:28:36.000 103 33334.93 109.34 2368.56 39.09 2010-04-13 13:28:37.000 103 33334.91 109.31 2368.57 39.09 2010-04-13 13:28:38.000 103 33334.86 109.35 2368.50 39.09 2010-04-13 13:28:39.000 103 33334.92 109.33 2368.45 39.09 2010-04-13 13:28:40.000 103 33334.85 109.35 2368.53 39.09 2010-04-13 13:28:41.000 103 33334.89 109.35 2368.56 39.09 2010-04-13 13:28:42.000 103 33334.98 109.32 2368.54 39.09 2010-04-13 13:28:43.000 103 33335.01 109.31 2368.54 39.09 2010-04-13 13:28:44.000 103 33334.93 109.33 2368.54 39.09 2010-04-13 13:28:45.000 103 33335.00 109.31 2368.59 39.09 2010-04-13 13:28:46.000 103 33334.99 109.29 2368.56 39.09 2010-04-13 13:28:47.000 103 33334.88 109.34 2368.55 39.09 2010-04-13 13:28:48.000 103 33334.92 109.33 2368.49 39.09 2010-04-13 13:28:49.000 103 33334.95 109.29 2368.54 39.09 2010-04-13 13:28:50.000 103 33334.87 109.33 2368.55 39.09 2010-04-13 13:28:51.000 103 33334.96 109.34 2368.52 39.09 2010-04-13 13:28:52.000 103 33334.91 109.35 2368.52 39.09 2010-04-13 13:28:53.000 103 33334.95 109.35 2368.55 39.09 2010-04-13 13:28:54.000 103 33334.89 109.41 2368.47 39.09 2010-04-13 13:28:55.000 103 33334.89 109.39 2368.51 39.09 2010-04-13 13:28:56.000 103 33334.89 109.42 2368.61 39.09 2010-04-13 13:28:57.000 103 33334.91 109.40 2368.58 39.09 2010-04-13 13:28:58.000 103 33334.98 109.42 2368.50 39.09 2010-04-13 13:28:59.000 103 33335.01 109.43 2368.46 39.09 2010-04-13 13:29:00.000 103 33334.92 109.45 2368.57 39.09 2010-04-13 13:29:01.000 103 33334.93 109.43 2368.55 39.09 2010-04-13 13:29:02.000 103 33334.96 109.46 2368.50 39.09 2010-04-13 13:29:03.000 103 33334.86 109.46 2368.52 39.09 2010-04-13 13:29:04.000 103 33334.88 109.41 2368.61 39.09 2010-04-13 13:29:05.000 103 33334.92 109.50 2368.58 39.09 2010-04-13 13:29:06.000 103 33334.93 109.49 2368.52 39.09 2010-04-13 13:29:07.000 103 33334.76 109.52 2368.57 39.09 2010-04-13 13:29:08.000 103 33335.06 109.55 2368.60 39.09 2010-04-13 13:29:09.000 103 33334.90 109.53 2368.55 39.09 2010-04-13 13:29:10.000 103 33334.82 109.50 2368.50 39.09 2010-04-13 13:29:11.000 103 33334.90 109.49 2368.57 39.09 2010-04-13 13:29:12.000 103 33334.91 109.48 2368.59 39.09 2010-04-13 13:29:13.000 103 33334.98 109.50 2368.61 39.09 2010-04-13 13:29:14.000 103 33334.93 109.49 2368.49 39.09 2010-04-13 13:29:15.000 103 33334.92 109.48 2368.53 39.09 2010-04-13 13:29:16.000 103 33335.00 109.45 2368.56 39.09 2010-04-13 13:29:17.000 103 33335.00 109.44 2368.50 39.09 2010-04-13 13:29:18.000 103 33334.96 109.44 2368.58 39.09 2010-04-13 13:29:19.000 103 33334.90 109.44 2368.58 39.09 2010-04-13 13:29:20.000 103 33335.03 109.46 2368.64 39.09 2010-04-13 13:29:21.000 103 33334.86 109.48 2368.67 39.09 2010-04-13 13:29:22.000 103 33334.98 109.42 2368.68 39.09 2010-04-13 13:29:23.000 103 33334.88 109.41 2368.62 39.09 2010-04-13 13:29:24.000 103 33334.96 109.46 2368.63 39.09 2010-04-13 13:29:25.000 103 33334.87 109.42 2368.55 39.09 2010-04-13 13:29:26.000 103 33334.92 109.45 2368.63 39.09 2010-04-13 13:29:27.000 103 33334.97 109.43 2368.64 39.09 2010-04-13 13:29:28.000 103 33334.92 109.39 2368.59 39.09 2010-04-13 13:29:29.000 103 33334.87 109.41 2368.53 39.09 2010-04-13 13:29:30.000 103 33335.04 109.45 2368.64 39.09 2010-04-13 13:29:31.000 103 33334.98 109.41 2368.55 39.09 2010-04-13 13:29:32.000 103 33334.82 109.43 2368.61 39.09 2010-04-13 13:29:33.000 103 33334.91 109.40 2368.68 39.09 2010-04-13 13:29:34.000 103 33334.98 109.31 2368.58 39.09 2010-04-13 13:29:35.000 103 33334.91 109.36 2368.60 39.09 2010-04-13 13:29:36.000 103 33334.96 109.34 2368.56 39.09 2010-04-13 13:29:37.000 103 33334.80 109.28 2368.60 39.09 2010-04-13 13:29:38.000 103 33334.86 109.29 2368.54 39.09 2010-04-13 13:29:39.000 103 33334.88 109.30 2368.57 39.09 2010-04-13 13:29:40.000 103 33334.92 109.24 2368.58 39.09 2010-04-13 13:29:41.000 103 33334.92 109.28 2368.54 39.09 2010-04-13 13:29:42.000 103 33334.85 109.21 2368.65 39.09 2010-04-13 13:29:43.000 103 33335.00 109.21 2368.55 39.09 2010-04-13 13:29:44.000 103 33334.93 109.20 2368.64 39.09 2010-04-13 13:29:45.000 103 33334.90 109.20 2368.72 39.09 2010-04-13 13:29:46.000 103 33334.93 109.12 2368.58 39.09 2010-04-13 13:29:47.000 103 33334.89 109.14 2368.62 39.09 2010-04-13 13:29:48.000 103 33334.88 109.15 2368.68 39.09 2010-04-13 13:29:49.000 103 33334.79 109.14 2368.61 39.09 2010-04-13 13:29:50.000 103 33334.86 109.17 2368.56 39.09 2010-04-13 13:29:51.000 103 33334.79 109.17 2368.61 39.09 2010-04-13 13:29:52.000 103 33334.80 109.23 2368.61 39.09 2010-04-13 13:29:53.000 103 33334.75 109.23 2368.63 39.09 2010-04-13 13:29:54.000 103 33334.86 109.25 2368.60 39.09 2010-04-13 13:29:55.000 103 33334.69 109.29 2368.64 39.09 2010-04-13 13:29:56.000 103 33334.83 109.32 2368.62 39.09 2010-04-13 13:29:57.000 103 33334.71 109.29 2368.66 39.09 2010-04-13 13:29:58.000 103 33334.76 109.34 2368.63 39.09 2010-04-13 13:29:59.000 103 33334.70 109.29 2368.71 39.09 2010-04-13 13:30:00.000 103 33334.66 109.35 2368.74 39.09 2010-04-13 13:30:01.000 103 33334.65 109.34 2368.62 39.09 2010-04-13 13:30:02.000 103 33334.59 109.36 2368.66 39.09 2010-04-13 13:30:03.000 103 33334.61 109.35 2368.61 39.09 2010-04-13 13:30:04.000 103 33334.66 109.34 2368.70 39.09 2010-04-13 13:30:05.000 103 33334.58 109.37 2368.74 39.09 2010-04-13 13:30:06.000 103 33334.61 109.34 2368.74 39.09 2010-04-13 13:30:07.000 103 33334.57 109.36 2368.77 39.09 2010-04-13 13:30:08.000 103 33334.61 109.38 2368.77 39.09 2010-04-13 13:30:09.000 103 33334.62 109.34 2368.77 39.09 2010-04-13 13:30:10.000 103 33334.49 109.36 2368.71 39.09 2010-04-13 13:30:11.000 103 33334.58 109.31 2368.71 39.09 2010-04-13 13:30:12.000 103 33334.51 109.30 2368.77 39.09 2010-04-13 13:30:13.000 103 33334.48 109.31 2368.71 39.09 2010-04-13 13:30:14.000 103 33334.53 109.32 2368.71 39.09 2010-04-13 13:30:15.000 103 33334.54 109.29 2368.77 39.09 2010-04-13 13:30:16.000 103 33334.50 109.28 2368.80 39.09 2010-04-13 13:30:17.000 103 33334.55 109.27 2368.79 39.09 2010-04-13 13:30:18.000 103 33334.52 109.25 2368.79 39.09 2010-04-13 13:30:19.000 103 33334.49 109.24 2368.80 39.09 2010-04-13 13:30:20.000 103 33334.55 109.23 2368.78 39.09 2010-04-13 13:30:21.000 103 33334.50 109.20 2368.80 39.09 2010-04-13 13:30:22.000 103 33334.53 109.25 2368.86 39.09 2010-04-13 13:30:23.000 103 33334.55 109.20 2368.78 39.09 2010-04-13 13:30:24.000 103 33334.40 109.14 2368.77 39.09 2010-04-13 13:30:25.000 103 33334.55 109.14 2368.84 39.09 2010-04-13 13:30:26.000 103 33334.46 109.12 2368.90 39.09 2010-04-13 13:30:27.000 103 33334.45 109.16 2368.90 39.09 2010-04-13 13:30:28.000 103 33334.48 109.13 2368.83 39.09 2010-04-13 13:30:29.000 103 33334.54 109.12 2368.86 39.09 2010-04-13 13:30:30.000 103 33334.43 109.09 2368.93 39.09 2010-04-13 13:30:31.000 103 33334.42 109.08 2368.82 39.09 2010-04-13 13:30:32.000 103 33334.52 109.09 2368.81 39.09 2010-04-13 13:30:33.000 103 33334.50 109.06 2368.86 39.09 2010-04-13 13:30:34.000 103 33334.52 109.05 2368.85 39.09 2010-04-13 13:30:35.000 103 33334.48 109.05 2368.77 39.09 2010-04-13 13:30:36.000 103 33334.44 109.05 2368.78 39.09 2010-04-13 13:30:37.000 103 33334.54 109.06 2368.89 39.09 2010-04-13 13:30:38.000 103 33334.42 109.03 2368.83 39.09 2010-04-13 13:30:39.000 103 33334.45 109.00 2368.80 39.09 2010-04-13 13:30:40.000 103 33334.47 109.07 2368.86 39.09 2010-04-13 13:30:41.000 103 33334.54 109.05 2368.79 39.09 2010-04-13 13:30:42.000 103 33334.48 108.99 2368.77 39.09 2010-04-13 13:30:43.000 103 33334.55 109.05 2368.77 39.09 2010-04-13 13:30:44.000 103 33334.52 109.04 2368.86 39.09 2010-04-13 13:30:45.000 103 33334.40 109.00 2368.86 39.09 2010-04-13 13:30:46.000 103 33334.50 109.03 2368.75 39.09 2010-04-13 13:30:47.000 103 33334.48 109.03 2368.83 39.09 2010-04-13 13:30:48.000 103 33334.43 109.03 2368.79 39.09 2010-04-13 13:30:49.000 103 33334.56 109.02 2368.89 39.09 2010-04-13 13:30:50.000 103 33334.38 108.96 2368.87 39.09 2010-04-13 13:30:51.000 103 33334.48 108.91 2368.80 39.09 2010-04-13 13:30:52.000 103 33334.49 109.03 2368.87 39.09 2010-04-13 13:30:53.000 103 33334.44 108.98 2368.72 39.09 2010-04-13 13:30:54.000 103 33334.40 108.99 2368.81 39.09 2010-04-13 13:30:55.000 103 33334.40 108.96 2368.83 39.09 2010-04-13 13:30:56.000 103 33334.48 109.00 2368.82 39.09 2010-04-13 13:30:57.000 103 33334.48 108.97 2368.84 39.09 2010-04-13 13:30:58.000 103 33334.54 108.98 2368.90 39.09 2010-04-13 13:30:59.000 103 33334.42 108.92 2368.89 39.09 2010-04-13 13:31:00.000 103 33334.46 108.89 2368.89 39.09 2010-04-13 13:31:01.000 103 33334.52 108.92 2368.91 39.09 2010-04-13 13:31:02.000 103 33334.44 109.01 2368.78 39.09 2010-04-13 13:31:03.000 103 33334.44 108.98 2368.84 39.09 2010-04-13 13:31:04.000 103 33334.42 108.92 2368.80 39.09 2010-04-13 13:31:05.000 103 33334.46 108.89 2368.95 39.09 2010-04-13 13:31:06.000 103 33334.42 108.95 2368.87 39.09 2010-04-13 13:31:07.000 103 33334.47 108.89 2368.91 39.09 2010-04-13 13:31:08.000 103 33334.44 108.85 2368.96 39.09 2010-04-13 13:31:09.000 103 33334.46 108.85 2368.96 39.09 2010-04-13 13:31:10.000 103 33334.52 108.84 2368.89 39.09 2010-04-13 13:31:11.000 103 33334.42 108.77 2368.91 39.09 2010-04-13 13:31:12.000 103 33334.53 108.75 2368.93 39.09 2010-04-13 13:31:13.000 103 33334.48 108.75 2368.95 39.09 2010-04-13 13:31:14.000 103 33334.45 108.71 2368.95 39.09 2010-04-13 13:31:15.000 103 33334.46 108.73 2369.00 39.09 2010-04-13 13:31:16.000 103 33334.51 108.67 2368.81 39.09 2010-04-13 13:31:17.000 103 33334.44 108.71 2368.90 39.09 2010-04-13 13:31:18.000 103 33334.44 108.69 2368.87 39.09 2010-04-13 13:31:19.000 103 33334.49 108.65 2368.90 39.09 2010-04-13 13:31:20.000 103 33334.39 108.66 2368.87 39.09 2010-04-13 13:31:21.000 103 33334.41 108.69 2368.89 39.09 2010-04-13 13:31:22.000 103 33334.58 108.60 2368.85 39.09 2010-04-13 13:31:23.000 103 33334.43 108.66 2368.91 39.09 2010-04-13 13:31:24.000 103 33334.41 108.61 2368.89 39.09 2010-04-13 13:31:25.000 103 33334.39 108.64 2368.86 39.09 2010-04-13 13:31:26.000 103 33334.53 108.64 2368.85 39.09 2010-04-13 13:31:27.000 103 33334.46 108.62 2368.85 39.09 2010-04-13 13:31:28.000 103 33334.50 108.63 2368.96 39.09 2010-04-13 13:31:29.000 103 33334.40 108.68 2368.93 39.09 2010-04-13 13:31:30.000 103 33334.43 108.68 2368.80 39.09 2010-04-13 13:31:31.000 103 33334.40 108.64 2368.88 39.09 2010-04-13 13:31:32.000 103 33334.38 108.66 2368.95 39.09 2010-04-13 13:31:33.000 103 33334.45 108.61 2368.84 39.09 2010-04-13 13:31:34.000 103 33334.42 108.60 2368.95 39.09 2010-04-13 13:31:35.000 103 33334.44 108.60 2368.96 39.09 2010-04-13 13:31:36.000 103 33334.43 108.61 2368.92 39.09 2010-04-13 13:31:37.000 103 33334.28 108.56 2368.87 39.09 2010-04-13 13:31:38.000 103 33334.44 108.58 2368.93 39.09 2010-04-13 13:31:39.000 103 33334.38 108.57 2368.92 39.09 2010-04-13 13:31:40.000 103 33334.45 108.55 2368.97 39.09 2010-04-13 13:31:41.000 103 33334.39 108.61 2368.84 39.09 2010-04-13 13:31:42.000 103 33334.38 108.58 2368.96 39.09 2010-04-13 13:31:43.000 103 33334.46 108.60 2368.91 39.09 2010-04-13 13:31:44.000 103 33334.41 108.57 2368.87 39.09 2010-04-13 13:31:45.000 103 33334.33 108.54 2368.85 39.09 2010-04-13 13:31:46.000 103 33334.33 108.56 2369.00 39.09 2010-04-13 13:31:47.000 103 33334.28 108.55 2368.98 39.09 2010-04-13 13:31:48.000 103 33334.35 108.55 2368.90 39.09 2010-04-13 13:31:49.000 103 33334.32 108.52 2368.89 39.09 2010-04-13 13:31:50.000 103 33334.31 108.48 2368.89 39.09 2010-04-13 13:31:51.000 103 33334.36 108.48 2368.90 39.09 2010-04-13 13:31:52.000 103 33334.35 108.47 2369.05 39.09 2010-04-13 13:31:53.000 103 33334.30 108.43 2368.93 39.09 2010-04-13 13:31:54.000 103 33334.31 108.44 2369.02 39.09 2010-04-13 13:31:55.000 103 33334.37 108.44 2368.97 39.09 2010-04-13 13:31:56.000 103 33334.34 108.44 2368.97 39.09 2010-04-13 13:31:57.000 103 33334.30 108.42 2368.96 39.09 2010-04-13 13:31:58.000 103 33334.35 108.43 2369.06 39.09 2010-04-13 13:31:59.000 103 33334.28 108.39 2369.02 39.09 2010-04-13 13:32:00.000 103 33334.31 108.47 2368.98 39.09 2010-04-13 13:32:01.000 103 33334.30 108.42 2368.98 39.09 2010-04-13 13:32:02.000 103 33334.30 108.47 2368.87 39.09 2010-04-13 13:32:03.000 103 33334.34 108.50 2369.01 39.09 2010-04-13 13:32:04.000 103 33334.24 108.44 2368.99 39.09 2010-04-13 13:32:05.000 103 33334.32 108.42 2368.95 39.09 2010-04-13 13:32:06.000 103 33334.36 108.44 2369.01 39.09 2010-04-13 13:32:07.000 103 33334.21 108.40 2368.96 39.09 2010-04-13 13:32:08.000 103 33334.35 108.42 2368.99 39.09 2010-04-13 13:32:09.000 103 33334.32 108.41 2368.95 39.09 2010-04-13 13:32:10.000 103 33334.28 108.51 2368.92 39.09 2010-04-13 13:32:11.000 103 33334.25 108.44 2368.93 39.09 2010-04-13 13:32:12.000 103 33334.27 108.47 2369.03 39.09 2010-04-13 13:32:13.000 103 33334.35 108.49 2369.03 39.09 2010-04-13 13:32:14.000 103 33334.28 108.50 2369.08 39.09 2010-04-13 13:32:15.000 103 33334.32 108.47 2369.00 39.09 2010-04-13 13:32:16.000 103 33334.37 108.49 2369.03 39.09 2010-04-13 13:32:17.000 103 33334.25 108.48 2369.15 39.09 2010-04-13 13:32:18.000 103 33334.22 108.44 2369.01 39.09 2010-04-13 13:32:19.000 103 33334.31 108.49 2369.09 39.09 2010-04-13 13:32:20.000 103 33334.30 108.48 2369.08 39.09 2010-04-13 13:32:21.000 103 33334.26 108.47 2369.05 39.09 2010-04-13 13:32:22.000 103 33334.27 108.47 2369.03 39.09 2010-04-13 13:32:23.000 103 33334.34 108.50 2369.08 39.09 2010-04-13 13:32:24.000 103 33334.45 108.48 2369.08 39.09 2010-04-13 13:32:25.000 103 33334.40 108.50 2369.03 39.09 2010-04-13 13:32:26.000 103 33334.37 108.49 2369.10 39.09 2010-04-13 13:32:27.000 103 33334.45 108.44 2369.03 39.09 2010-04-13 13:32:28.000 103 33334.35 108.42 2368.99 39.09 2010-04-13 13:32:29.000 103 33334.44 108.43 2368.99 39.09 2010-04-13 13:32:30.000 103 33334.45 108.41 2369.01 39.09 2010-04-13 13:32:31.000 103 33334.39 108.40 2368.98 39.09 2010-04-13 13:32:32.000 103 33334.44 108.37 2369.02 39.09 2010-04-13 13:32:33.000 103 33334.55 108.32 2368.97 39.09 2010-04-13 13:32:34.000 103 33334.42 108.34 2369.01 39.09 2010-04-13 13:32:35.000 103 33334.46 108.29 2368.91 39.09 2010-04-13 13:32:36.000 103 33334.45 108.37 2368.89 39.09 2010-04-13 13:32:37.000 103 33334.36 108.33 2369.06 39.09 2010-04-13 13:32:38.000 103 33334.30 108.34 2369.04 39.09 2010-04-13 13:32:39.000 103 33334.35 108.32 2369.03 39.09 2010-04-13 13:32:40.000 103 33334.32 108.34 2368.99 39.09 2010-04-13 13:32:41.000 103 33334.35 108.36 2368.98 39.09 2010-04-13 13:32:42.000 103 33334.21 108.35 2368.96 39.09 2010-04-13 13:32:43.000 103 33334.36 108.39 2369.10 39.09 2010-04-13 13:32:44.000 103 33334.33 108.42 2369.08 39.09 2010-04-13 13:32:45.000 103 33334.38 108.37 2369.05 39.09 2010-04-13 13:32:46.000 103 33334.38 108.39 2369.03 39.09 2010-04-13 13:32:47.000 103 33334.26 108.40 2368.97 39.09 2010-04-13 13:32:48.000 103 33334.21 108.44 2369.03 39.09 2010-04-13 13:32:49.000 103 33334.33 108.44 2369.05 39.09 2010-04-13 13:32:50.000 103 33334.39 108.44 2369.03 39.09 2010-04-13 13:32:51.000 103 33334.25 108.44 2369.00 39.09 2010-04-13 13:32:52.000 103 33334.31 108.50 2368.93 39.09 2010-04-13 13:32:53.000 103 33334.28 108.47 2369.00 39.09 2010-04-13 13:32:54.000 103 33334.23 108.54 2369.04 39.09 2010-04-13 13:32:55.000 103 33334.26 108.56 2369.00 39.09 2010-04-13 13:32:56.000 103 33334.21 108.57 2369.01 39.09 2010-04-13 13:32:57.000 103 33334.24 108.53 2369.05 39.09 2010-04-13 13:32:58.000 103 33334.18 108.58 2368.97 39.09 2010-04-13 13:32:59.000 103 33334.25 108.63 2369.08 39.09 2010-04-13 13:33:00.000 103 33334.21 108.62 2368.96 39.09 2010-04-13 13:33:01.000 103 33334.21 108.64 2369.11 39.09 2010-04-13 13:33:02.000 103 33334.20 108.64 2369.09 39.09 2010-04-13 13:33:03.000 103 33334.16 108.62 2369.06 39.09 2010-04-13 13:33:04.000 103 33334.22 108.64 2369.09 39.09 2010-04-13 13:33:05.000 103 33334.19 108.63 2369.10 39.09 2010-04-13 13:33:06.000 103 33334.16 108.65 2369.10 39.09 2010-04-13 13:33:07.000 103 33334.11 108.73 2369.09 39.09 2010-04-13 13:33:08.000 103 33334.09 108.73 2369.02 39.09 2010-04-13 13:33:09.000 103 33334.14 108.74 2369.04 39.09 2010-04-13 13:33:10.000 103 33334.12 108.68 2369.12 39.09 2010-04-13 13:33:11.000 103 33334.16 108.76 2369.04 39.09 2010-04-13 13:33:12.000 103 33334.14 108.77 2369.09 39.09 2010-04-13 13:33:13.000 103 33334.04 108.78 2369.05 39.09 2010-04-13 13:33:14.000 103 33334.11 108.78 2369.02 39.09 2010-04-13 13:33:15.000 103 33334.12 108.78 2369.05 39.09 2010-04-13 13:33:16.000 103 33334.14 108.78 2369.03 39.09 2010-04-13 13:33:17.000 103 33334.12 108.81 2369.15 39.09 2010-04-13 13:33:18.000 103 33334.16 108.76 2369.06 39.09 2010-04-13 13:33:19.000 103 33334.05 108.78 2369.14 39.09 2010-04-13 13:33:20.000 103 33334.14 108.80 2369.11 39.09 2010-04-13 13:33:21.000 103 33334.05 108.83 2369.14 39.09 2010-04-13 13:33:22.000 103 33334.11 108.78 2369.11 39.09 2010-04-13 13:33:23.000 103 33334.18 108.84 2369.12 39.09 2010-04-13 13:33:24.000 103 33334.14 108.81 2369.19 39.09 2010-04-13 13:33:25.000 103 33334.15 108.86 2369.14 39.09 2010-04-13 13:33:26.000 103 33334.16 108.85 2369.12 39.09 2010-04-13 13:33:27.000 103 33334.14 108.86 2369.11 39.09 2010-04-13 13:33:28.000 103 33334.14 108.88 2369.09 39.09 2010-04-13 13:33:29.000 103 33334.11 108.88 2369.13 39.09 2010-04-13 13:33:30.000 103 33334.17 108.87 2369.21 39.09 2010-04-13 13:33:31.000 103 33334.21 108.84 2369.16 39.09 2010-04-13 13:33:32.000 103 33334.03 108.90 2369.16 39.09 2010-04-13 13:33:33.000 103 33334.04 108.91 2369.15 39.09 2010-04-13 13:33:34.000 103 33334.07 108.96 2369.19 39.09 2010-04-13 13:33:35.000 103 33334.16 108.96 2369.08 39.09 2010-04-13 13:33:36.000 103 33334.05 108.96 2369.12 39.09 2010-04-13 13:33:37.000 103 33334.18 108.96 2369.11 39.09 2010-04-13 13:33:38.000 103 33333.99 109.00 2369.16 39.09 2010-04-13 13:33:39.000 103 33334.15 109.00 2369.21 39.09 2010-04-13 13:33:40.000 103 33334.20 108.96 2369.15 39.09 2010-04-13 13:33:41.000 103 33334.15 108.95 2369.12 39.09 2010-04-13 13:33:42.000 103 33334.21 108.92 2369.18 39.09 2010-04-13 13:33:43.000 103 33334.23 108.97 2369.14 39.09 2010-04-13 13:33:44.000 103 33334.21 109.00 2369.21 39.09 2010-04-13 13:33:45.000 103 33334.18 109.00 2369.19 39.09 2010-04-13 13:33:46.000 103 33334.18 108.99 2369.24 39.09 2010-04-13 13:33:47.000 103 33334.24 109.02 2369.11 39.09 2010-04-13 13:33:48.000 103 33334.22 108.94 2369.17 39.09 2010-04-13 13:33:49.000 103 33334.28 108.95 2369.01 39.09 2010-04-13 13:33:50.000 103 33334.36 108.99 2369.12 39.09 2010-04-13 13:33:51.000 103 33334.29 108.96 2369.11 39.09 2010-04-13 13:33:52.000 103 33334.32 109.00 2369.09 39.09 2010-04-13 13:33:53.000 103 33334.31 109.01 2369.15 39.09 2010-04-13 13:33:54.000 103 33334.43 108.98 2369.13 39.09 2010-04-13 13:33:55.000 103 33334.35 108.97 2369.11 39.09 2010-04-13 13:33:56.000 103 33334.43 108.98 2369.09 39.09 2010-04-13 13:33:57.000 103 33334.35 108.96 2369.07 39.09 2010-04-13 13:33:58.000 103 33334.37 108.97 2369.11 39.09 2010-04-13 13:33:59.000 103 33334.42 109.02 2369.08 39.09 2010-04-13 13:34:00.000 103 33334.35 108.98 2369.04 39.09 2010-04-13 13:34:01.000 103 33334.42 109.03 2369.08 39.09 2010-04-13 13:34:02.000 103 33334.41 109.01 2369.06 39.09 2010-04-13 13:34:03.000 103 33334.46 109.02 2369.05 39.09 2010-04-13 13:34:04.000 103 33334.41 109.08 2369.08 39.09 2010-04-13 13:34:05.000 103 33334.45 109.13 2369.09 39.09 2010-04-13 13:34:06.000 103 33334.40 109.11 2369.03 39.09 2010-04-13 13:34:07.000 103 33334.37 109.08 2369.00 39.09 2010-04-13 13:34:08.000 103 33334.42 109.16 2369.08 39.09 2010-04-13 13:34:09.000 103 33334.43 109.17 2369.02 39.09 2010-04-13 13:34:10.000 103 33334.39 109.22 2368.98 39.09 2010-04-13 13:34:11.000 103 33334.39 109.19 2368.99 39.09 2010-04-13 13:34:12.000 103 33334.39 109.18 2369.04 39.09 2010-04-13 13:34:13.000 103 33334.36 109.18 2368.97 39.09 2010-04-13 13:34:14.000 103 33334.45 109.22 2369.05 39.09 2010-04-13 13:34:15.000 103 33334.33 109.21 2369.05 39.09 2010-04-13 13:34:16.000 103 33334.29 109.27 2368.96 39.09 2010-04-13 13:34:17.000 103 33334.31 109.25 2369.03 39.09 2010-04-13 13:34:18.000 103 33334.12 109.22 2369.06 39.09 2010-04-13 13:34:19.000 103 33334.39 109.20 2369.00 39.09 2010-04-13 13:34:20.000 103 33334.26 109.28 2368.96 39.09 2010-04-13 13:34:21.000 103 33334.21 109.27 2369.03 39.09 2010-04-13 13:34:22.000 103 33334.29 109.24 2369.09 39.09 2010-04-13 13:34:23.000 103 33334.18 109.28 2369.03 39.09 2010-04-13 13:34:24.000 103 33334.23 109.30 2369.10 39.09 2010-04-13 13:34:25.000 103 33334.20 109.29 2368.99 39.09 2010-04-13 13:34:26.000 103 33334.26 109.35 2369.06 39.09 2010-04-13 13:34:27.000 103 33334.18 109.32 2369.11 39.09 2010-04-13 13:34:28.000 103 33334.17 109.40 2369.04 39.09 2010-04-13 13:34:29.000 103 33334.14 109.45 2369.09 39.09 2010-04-13 13:34:30.000 103 33334.10 109.44 2369.04 39.09 2010-04-13 13:34:31.000 103 33334.21 109.44 2369.06 39.09 2010-04-13 13:34:32.000 103 33334.05 109.43 2369.09 39.09 2010-04-13 13:34:33.000 103 33334.11 109.48 2369.09 39.09 2010-04-13 13:34:34.000 103 33334.14 109.50 2369.01 39.09 2010-04-13 13:34:35.000 103 33334.11 109.50 2369.05 39.09 2010-04-13 13:34:36.000 103 33334.12 109.51 2369.06 39.09 2010-04-13 13:34:37.000 103 33334.11 109.48 2369.08 39.09 2010-04-13 13:34:38.000 103 33334.14 109.51 2369.18 39.09 2010-04-13 13:34:39.000 103 33334.12 109.49 2369.09 39.09 2010-04-13 13:34:40.000 103 33334.18 109.49 2369.11 39.09 2010-04-13 13:34:41.000 103 33334.19 109.46 2369.10 39.09 2010-04-13 13:34:42.000 103 33334.20 109.44 2369.10 39.09 2010-04-13 13:34:43.000 103 33334.20 109.39 2369.15 39.09 2010-04-13 13:34:44.000 103 33334.13 109.39 2369.11 39.09 2010-04-13 13:34:45.000 103 33334.05 109.40 2369.09 39.09 2010-04-13 13:34:46.000 103 33334.15 109.44 2369.11 39.09 2010-04-13 13:34:47.000 103 33334.11 109.38 2369.15 39.09 2010-04-13 13:34:48.000 103 33334.06 109.43 2369.13 39.09 2010-04-13 13:34:49.000 103 33334.21 109.40 2369.10 39.09 2010-04-13 13:34:50.000 103 33334.09 109.41 2369.17 39.09 2010-04-13 13:34:51.000 103 33334.11 109.37 2369.14 39.09 2010-04-13 13:34:52.000 103 33334.17 109.40 2369.16 39.09 2010-04-13 13:34:53.000 103 33334.17 109.35 2369.07 39.09 2010-04-13 13:34:54.000 103 33334.11 109.37 2369.14 39.09 2010-04-13 13:34:55.000 103 33334.14 109.38 2369.14 39.09 2010-04-13 13:34:56.000 103 33334.07 109.35 2369.15 39.09 2010-04-13 13:34:57.000 103 33334.08 109.34 2369.22 39.09 2010-04-13 13:34:58.000 103 33334.05 109.36 2369.11 39.09 2010-04-13 13:34:59.000 103 33334.13 109.34 2369.18 39.09 2010-04-13 13:35:00.000 103 33334.22 109.35 2369.12 39.09 2010-04-13 13:35:01.000 103 33334.15 109.30 2369.12 39.09 2010-04-13 13:35:02.000 103 33334.18 109.38 2369.18 39.09 2010-04-13 13:35:03.000 103 33334.13 109.34 2369.18 39.09 2010-04-13 13:35:04.000 103 33334.13 109.29 2369.04 39.09 2010-04-13 13:35:05.000 103 33334.18 109.24 2369.09 39.09 2010-04-13 13:35:06.000 103 33334.18 109.25 2369.11 39.09 2010-04-13 13:35:07.000 103 33334.28 109.23 2369.15 39.09 2010-04-13 13:35:08.000 103 33334.21 109.25 2369.11 39.09 2010-04-13 13:35:09.000 103 33334.20 109.27 2369.19 39.09 2010-04-13 13:35:10.000 103 33334.17 109.27 2369.21 39.09 2010-04-13 13:35:11.000 103 33334.28 109.25 2369.18 39.09 2010-04-13 13:35:12.000 103 33334.19 109.30 2369.08 39.09 2010-04-13 13:35:13.000 103 33334.23 109.21 2369.09 39.09 2010-04-13 13:35:14.000 103 33334.23 109.23 2369.15 39.09 2010-04-13 13:35:15.000 103 33334.14 109.28 2369.10 39.09 2010-04-13 13:35:16.000 103 33334.21 109.29 2369.06 39.09 2010-04-13 13:35:17.000 103 33334.17 109.32 2369.26 39.09 2010-04-13 13:35:18.000 103 33334.13 109.34 2369.14 39.09 2010-04-13 13:35:19.000 103 33334.20 109.33 2369.20 39.09 2010-04-13 13:35:20.000 103 33334.24 109.37 2369.14 39.09 2010-04-13 13:35:21.000 103 33334.21 109.36 2369.14 39.09 2010-04-13 13:35:22.000 103 33334.31 109.38 2369.18 39.09 2010-04-13 13:35:23.000 103 33334.20 109.37 2369.20 39.09 2010-04-13 13:35:24.000 103 33334.23 109.29 2369.11 39.09 2010-04-13 13:35:25.000 103 33334.12 109.38 2369.13 39.09 2010-04-13 13:35:26.000 103 33334.24 109.29 2369.12 39.09 2010-04-13 13:35:27.000 103 33334.30 109.29 2369.14 39.09 2010-04-13 13:35:28.000 103 33334.28 109.31 2369.21 39.09 2010-04-13 13:35:29.000 103 33334.35 109.29 2369.17 39.09 2010-04-13 13:35:30.000 103 33334.24 109.30 2369.21 39.09 2010-04-13 13:35:31.000 103 33334.38 109.27 2369.13 39.09 2010-04-13 13:35:32.000 103 33334.29 109.31 2369.17 39.09 2010-04-13 13:35:33.000 103 33334.27 109.27 2369.15 39.09 2010-04-13 13:35:34.000 103 33334.30 109.34 2369.17 39.09 2010-04-13 13:35:35.000 103 33334.33 109.33 2369.02 39.09 2010-04-13 13:35:36.000 103 33334.38 109.34 2369.14 39.09 2010-04-13 13:35:37.000 103 33334.39 109.35 2369.12 39.09 2010-04-13 13:35:38.000 103 33334.35 109.31 2369.08 39.09 2010-04-13 13:35:39.000 103 33334.32 109.32 2369.12 39.09 2010-04-13 13:35:40.000 103 33334.28 109.37 2369.06 39.09 2010-04-13 13:35:41.000 103 33334.32 109.33 2369.06 39.09 2010-04-13 13:35:42.000 103 33334.38 109.35 2369.03 39.09 2010-04-13 13:35:43.000 103 33334.35 109.33 2369.08 39.09 2010-04-13 13:35:44.000 103 33334.33 109.37 2369.08 39.09 2010-04-13 13:35:45.000 103 33334.28 109.37 2369.14 39.09 2010-04-13 13:35:46.000 103 33334.29 109.38 2369.01 39.09 2010-04-13 13:35:47.000 103 33334.24 109.40 2369.07 39.09 2010-04-13 13:35:48.000 103 33334.24 109.43 2369.05 39.09 2010-04-13 13:35:49.000 103 33334.18 109.45 2369.11 39.09 2010-04-13 13:35:50.000 103 33334.25 109.47 2369.17 39.09 2010-04-13 13:35:51.000 103 33334.21 109.45 2369.11 39.09 2010-04-13 13:35:52.000 103 33334.10 109.49 2369.14 39.09 2010-04-13 13:35:53.000 103 33334.21 109.55 2369.05 39.09 2010-04-13 13:35:54.000 103 33334.19 109.52 2369.09 39.09 2010-04-13 13:35:55.000 103 33334.18 109.55 2369.11 39.09 2010-04-13 13:35:56.000 103 33334.18 109.56 2369.12 39.09 2010-04-13 13:35:57.000 103 33334.15 109.54 2369.13 39.09 2010-04-13 13:35:58.000 103 33334.14 109.53 2369.18 39.09 2010-04-13 13:35:59.000 103 33334.23 109.55 2369.06 39.09 2010-04-13 13:36:00.000 103 33334.14 109.50 2369.12 39.09 2010-04-13 13:36:01.000 103 33334.29 109.49 2369.11 39.09 2010-04-13 13:36:02.000 103 33334.21 109.53 2369.15 39.09 2010-04-13 13:36:03.000 103 33334.24 109.52 2369.14 39.09 2010-04-13 13:36:04.000 103 33334.30 109.51 2369.09 39.09 2010-04-13 13:36:05.000 103 33334.23 109.58 2369.17 39.09 2010-04-13 13:36:06.000 103 33334.29 109.58 2369.16 39.09 2010-04-13 13:36:07.000 103 33334.27 109.54 2369.15 39.09 2010-04-13 13:36:08.000 103 33334.29 109.54 2369.22 39.09 2010-04-13 13:36:09.000 103 33334.29 109.55 2369.18 39.09 2010-04-13 13:36:10.000 103 33334.31 109.56 2369.17 39.09 2010-04-13 13:36:11.000 103 33334.30 109.55 2369.14 39.09 2010-04-13 13:36:12.000 103 33334.38 109.56 2369.12 39.09 2010-04-13 13:36:13.000 103 33334.32 109.56 2369.15 39.09 2010-04-13 13:36:14.000 103 33334.39 109.59 2369.26 39.09 2010-04-13 13:36:15.000 103 33334.27 109.60 2369.17 39.09 2010-04-13 13:36:16.000 103 33334.26 109.61 2369.12 39.09 2010-04-13 13:36:17.000 103 33334.38 109.62 2369.18 39.09 2010-04-13 13:36:18.000 103 33334.26 109.65 2369.15 39.09 2010-04-13 13:36:19.000 103 33334.26 109.67 2369.14 39.09 2010-04-13 13:36:20.000 103 33334.27 109.68 2369.15 39.09 2010-04-13 13:36:21.000 103 33334.21 109.69 2369.20 39.09 2010-04-13 13:36:22.000 103 33334.21 109.68 2369.14 39.09 2010-04-13 13:36:23.000 103 33334.31 109.71 2369.21 39.09 2010-04-13 13:36:24.000 103 33334.21 109.74 2369.14 39.09 2010-04-13 13:36:25.000 103 33334.27 109.74 2369.16 39.09 2010-04-13 13:36:26.000 103 33334.13 109.75 2369.16 39.09 2010-04-13 13:36:27.000 103 33334.10 109.81 2369.17 39.09 2010-04-13 13:36:28.000 103 33334.17 109.82 2369.18 39.09 2010-04-13 13:36:29.000 103 33334.15 109.81 2369.11 39.09 2010-04-13 13:36:30.000 103 33334.14 109.84 2369.15 39.09 2010-04-13 13:36:31.000 103 33334.12 109.86 2369.15 39.09 2010-04-13 13:36:32.000 103 33334.00 109.94 2369.16 39.09 2010-04-13 13:36:33.000 103 33334.05 109.91 2369.17 39.09 2010-04-13 13:36:34.000 103 33333.99 109.91 2369.22 39.09 2010-04-13 13:36:35.000 103 33334.01 109.96 2369.09 39.09 2010-04-13 13:36:36.000 103 33334.02 110.05 2369.21 39.09 2010-04-13 13:36:37.000 103 33333.99 110.05 2369.30 39.09 2010-04-13 13:36:38.000 103 33333.99 110.06 2369.27 39.09 2010-04-13 13:36:39.000 103 33334.01 110.09 2369.22 39.09 2010-04-13 13:36:40.000 103 33333.99 110.04 2369.24 39.09 2010-04-13 13:36:41.000 103 33334.07 110.10 2369.24 39.09 2010-04-13 13:36:42.000 103 33334.04 110.15 2369.20 39.09 2010-04-13 13:36:43.000 103 33334.09 110.18 2369.17 39.09 2010-04-13 13:36:44.000 103 33333.95 110.19 2369.26 39.09 2010-04-13 13:36:45.000 103 33334.05 110.14 2369.28 39.09 2010-04-13 13:36:46.000 103 33334.02 110.19 2369.27 39.09 2010-04-13 13:36:47.000 103 33334.01 110.25 2369.33 39.09 2010-04-13 13:36:48.000 103 33333.98 110.32 2369.21 39.09 2010-04-13 13:36:49.000 103 33334.02 110.29 2369.31 39.09 2010-04-13 13:36:50.000 103 33333.90 110.29 2369.18 39.09 2010-04-13 13:36:51.000 103 33334.06 110.27 2369.32 39.09 2010-04-13 13:36:52.000 103 33333.98 110.29 2369.28 39.09 2010-04-13 13:36:53.000 103 33333.99 110.39 2369.24 39.09 2010-04-13 13:36:54.000 103 33334.00 110.36 2369.34 39.09 2010-04-13 13:36:55.000 103 33334.00 110.40 2369.23 39.09 2010-04-13 13:36:56.000 103 33333.91 110.39 2369.26 39.09 2010-04-13 13:36:57.000 103 33333.79 110.40 2369.32 39.09 2010-04-13 13:36:58.000 103 33333.95 110.34 2369.27 39.09 2010-04-13 13:36:59.000 103 33333.93 110.37 2369.27 39.09 2010-04-13 13:37:00.000 103 33333.95 110.41 2369.26 39.09 2010-04-13 13:37:01.000 103 33333.87 110.40 2369.42 39.09 2010-04-13 13:37:02.000 103 33333.83 110.41 2369.30 39.09 2010-04-13 13:37:03.000 103 33334.02 110.50 2369.32 39.09 2010-04-13 13:37:04.000 103 33333.91 110.44 2369.37 39.09 2010-04-13 13:37:05.000 103 33333.85 110.50 2369.43 39.09 2010-04-13 13:37:06.000 103 33333.90 110.47 2369.30 39.09 2010-04-13 13:37:07.000 103 33333.86 110.51 2369.36 39.09 2010-04-13 13:37:08.000 103 33333.88 110.51 2369.34 39.09 2010-04-13 13:37:09.000 103 33333.85 110.50 2369.37 39.09 2010-04-13 13:37:10.000 103 33333.83 110.43 2369.40 39.09 2010-04-13 13:37:11.000 103 33333.83 110.51 2369.30 39.09 2010-04-13 13:37:12.000 103 33333.79 110.52 2369.39 39.09 2010-04-13 13:37:13.000 103 33333.68 110.54 2369.38 39.09 2010-04-13 13:37:14.000 103 33333.90 110.55 2369.34 39.09 2010-04-13 13:37:15.000 103 33333.77 110.57 2369.37 39.09 2010-04-13 13:37:16.000 103 33333.71 110.55 2369.41 39.09 2010-04-13 13:37:17.000 103 33333.79 110.61 2369.36 39.09 2010-04-13 13:37:18.000 103 33333.74 110.62 2369.37 39.09 2010-04-13 13:37:19.000 103 33333.74 110.62 2369.43 39.09 2010-04-13 13:37:20.000 103 33333.65 110.67 2369.37 39.09 2010-04-13 13:37:21.000 103 33333.71 110.64 2369.36 39.09 2010-04-13 13:37:22.000 103 33333.69 110.64 2369.37 39.09 2010-04-13 13:37:23.000 103 33333.71 110.68 2369.40 39.09 2010-04-13 13:37:24.000 103 33333.72 110.67 2369.40 39.09 2010-04-13 13:37:25.000 103 33333.70 110.65 2369.39 39.09 2010-04-13 13:37:26.000 103 33333.70 110.70 2369.36 39.09 2010-04-13 13:37:27.000 103 33333.73 110.68 2369.43 39.09 2010-04-13 13:37:28.000 103 33333.68 110.69 2369.47 39.09 2010-04-13 13:37:29.000 103 33333.61 110.65 2369.44 39.09 2010-04-13 13:37:30.000 103 33333.67 110.66 2369.47 39.09 2010-04-13 13:37:31.000 103 33333.74 110.65 2369.52 39.09 2010-04-13 13:37:32.000 103 33333.60 110.58 2369.55 39.09 2010-04-13 13:37:33.000 103 33333.72 110.62 2369.50 39.09 2010-04-13 13:37:34.000 103 33333.82 110.61 2369.53 39.09 2010-04-13 13:37:35.000 103 33333.76 110.61 2369.44 39.09 2010-04-13 13:37:36.000 103 33333.73 110.58 2369.40 39.09 2010-04-13 13:37:37.000 103 33333.77 110.58 2369.51 39.09 2010-04-13 13:37:38.000 103 33333.77 110.57 2369.53 39.09 2010-04-13 13:37:39.000 103 33333.64 110.66 2369.46 39.09 2010-04-13 13:37:40.000 103 33333.69 110.62 2369.40 39.09 2010-04-13 13:37:41.000 103 33333.78 110.58 2369.37 39.09 2010-04-13 13:37:42.000 103 33333.81 110.61 2369.45 39.09 2010-04-13 13:37:43.000 103 33333.77 110.62 2369.48 39.09 2010-04-13 13:37:44.000 103 33333.73 110.62 2369.55 39.09 2010-04-13 13:37:45.000 103 33333.75 110.67 2369.53 39.09 2010-04-13 13:37:46.000 103 33333.70 110.65 2369.49 39.09 2010-04-13 13:37:47.000 103 33333.71 110.67 2369.50 39.09 2010-04-13 13:37:48.000 103 33333.74 110.69 2369.46 39.09 2010-04-13 13:37:49.000 103 33333.66 110.70 2369.48 39.09 2010-04-13 13:37:50.000 103 33333.61 110.70 2369.42 39.09 2010-04-13 13:37:51.000 103 33333.86 110.77 2369.54 39.09 2010-04-13 13:37:52.000 103 33333.72 110.76 2369.49 39.09 2010-04-13 13:37:53.000 103 33333.77 110.79 2369.55 39.09 2010-04-13 13:37:54.000 103 33333.70 110.82 2369.46 39.09 2010-04-13 13:37:55.000 103 33333.77 110.89 2369.49 39.09 2010-04-13 13:37:56.000 103 33333.64 110.91 2369.44 39.09 2010-04-13 13:37:57.000 103 33333.70 110.89 2369.45 39.09 2010-04-13 13:37:58.000 103 33333.74 110.87 2369.48 39.09 2010-04-13 13:37:59.000 103 33333.64 110.94 2369.55 39.09 2010-04-13 13:38:00.000 103 33333.85 110.93 2369.49 39.09 2010-04-13 13:38:01.000 103 33333.74 110.95 2369.42 39.09 2010-04-13 13:38:02.000 103 33333.79 110.96 2369.51 39.09 2010-04-13 13:38:03.000 103 33333.71 111.00 2369.51 39.09 2010-04-13 13:38:04.000 103 33333.80 110.94 2369.54 39.09 2010-04-13 13:38:05.000 103 33333.80 110.99 2369.51 39.09 2010-04-13 13:38:06.000 103 33333.81 111.01 2369.52 39.09 2010-04-13 13:38:07.000 103 33333.77 111.01 2369.47 39.09 2010-04-13 13:38:08.000 103 33333.70 111.03 2369.53 39.09 2010-04-13 13:38:09.000 103 33333.88 111.03 2369.47 39.09 2010-04-13 13:38:10.000 103 33333.77 111.00 2369.45 39.09 2010-04-13 13:38:11.000 103 33333.74 111.06 2369.49 39.09 2010-04-13 13:38:12.000 103 33333.79 111.13 2369.55 39.09 2010-04-13 13:38:13.000 103 33333.64 111.10 2369.51 39.09 2010-04-13 13:38:14.000 103 33333.83 111.10 2369.48 39.09 2010-04-13 13:38:15.000 103 33333.80 111.17 2369.51 39.09 2010-04-13 13:38:16.000 103 33333.79 111.18 2369.48 39.09 2010-04-13 13:38:17.000 103 33333.70 111.09 2369.49 39.09 2010-04-13 13:38:18.000 103 33333.60 111.11 2369.47 39.09 2010-04-13 13:38:19.000 103 33333.68 111.17 2369.47 39.09 2010-04-13 13:38:20.000 103 33333.73 111.21 2369.40 39.09 2010-04-13 13:38:21.000 103 33333.67 111.23 2369.49 39.09 2010-04-13 13:38:22.000 103 33333.67 111.24 2369.50 39.09 2010-04-13 13:38:23.000 103 33333.65 111.28 2369.46 39.09 2010-04-13 13:38:24.000 103 33333.67 111.28 2369.43 39.09 2010-04-13 13:38:25.000 103 33333.57 111.28 2369.45 39.09 2010-04-13 13:38:26.000 103 33333.58 111.28 2369.54 39.09 2010-04-13 13:38:27.000 103 33333.60 111.31 2369.47 39.09 2010-04-13 13:38:28.000 103 33333.66 111.34 2369.46 39.09 2010-04-13 13:38:29.000 103 33333.67 111.36 2369.47 39.09 2010-04-13 13:38:30.000 103 33333.58 111.34 2369.51 39.09 2010-04-13 13:38:31.000 103 33333.55 111.37 2369.51 39.09 2010-04-13 13:38:32.000 103 33333.50 111.38 2369.43 39.09 2010-04-13 13:38:33.000 103 33333.65 111.43 2369.48 39.09 2010-04-13 13:38:34.000 103 33333.55 111.42 2369.51 39.09 2010-04-13 13:38:35.000 103 33333.59 111.44 2369.48 39.09 2010-04-13 13:38:36.000 103 33333.53 111.40 2369.52 39.09 2010-04-13 13:38:37.000 103 33333.52 111.40 2369.48 39.09 2010-04-13 13:38:38.000 103 33333.54 111.47 2369.58 39.09 2010-04-13 13:38:39.000 103 33333.68 111.45 2369.57 39.09 2010-04-13 13:38:40.000 103 33333.56 111.45 2369.57 39.09 2010-04-13 13:38:41.000 103 33333.59 111.49 2369.59 39.09 2010-04-13 13:38:42.000 103 33333.55 111.51 2369.53 39.09 2010-04-13 13:38:43.000 103 33333.68 111.51 2369.53 39.09 2010-04-13 13:38:44.000 103 33333.61 111.47 2369.60 39.09 2010-04-13 13:38:45.000 103 33333.65 111.52 2369.65 39.09 2010-04-13 13:38:46.000 103 33333.61 111.47 2369.62 39.09 2010-04-13 13:38:47.000 103 33333.62 111.52 2369.65 39.09 2010-04-13 13:38:48.000 103 33333.62 111.53 2369.49 39.09 2010-04-13 13:38:49.000 103 33333.65 111.52 2369.58 39.09 2010-04-13 13:38:50.000 103 33333.55 111.56 2369.58 39.09 2010-04-13 13:38:51.000 103 33333.50 111.60 2369.53 39.09 2010-04-13 13:38:52.000 103 33333.53 111.62 2369.52 39.09 2010-04-13 13:38:53.000 103 33333.58 111.61 2369.59 39.09 2010-04-13 13:38:54.000 103 33333.57 111.57 2369.54 39.09 2010-04-13 13:38:55.000 103 33333.40 111.64 2369.62 39.09 2010-04-13 13:38:56.000 103 33333.50 111.66 2369.66 39.09 2010-04-13 13:38:57.000 103 33333.47 111.72 2369.64 39.09 2010-04-13 13:38:58.000 103 33333.43 111.75 2369.57 39.09 2010-04-13 13:38:59.000 103 33333.43 111.74 2369.60 39.09 2010-04-13 13:39:00.000 103 33333.44 111.79 2369.58 39.09 2010-04-13 13:39:01.000 103 33333.52 111.81 2369.56 39.09 2010-04-13 13:39:02.000 103 33333.30 111.79 2369.58 39.09 2010-04-13 13:39:03.000 103 33333.31 111.81 2369.63 39.09 2010-04-13 13:39:04.000 103 33333.40 111.82 2369.67 39.09 2010-04-13 13:39:05.000 103 33333.47 111.80 2369.58 39.09 2010-04-13 13:39:06.000 103 33333.52 111.77 2369.68 39.09 2010-04-13 13:39:07.000 103 33333.52 111.73 2369.65 39.09 2010-04-13 13:39:08.000 103 33333.42 111.78 2369.57 39.09 2010-04-13 13:39:09.000 103 33333.61 111.77 2369.72 39.09 2010-04-13 13:39:10.000 103 33333.51 111.74 2369.67 39.09 2010-04-13 13:39:11.000 103 33333.46 111.76 2369.67 39.09 2010-04-13 13:39:12.000 103 33333.59 111.77 2369.68 39.09 2010-04-13 13:39:13.000 103 33333.67 111.69 2369.69 39.09 2010-04-13 13:39:14.000 103 33333.51 111.71 2369.68 39.09 2010-04-13 13:39:15.000 103 33333.70 111.66 2369.76 39.09 2010-04-13 13:39:16.000 103 33333.65 111.67 2369.70 39.09 2010-04-13 13:39:17.000 103 33333.70 111.69 2369.66 39.09 2010-04-13 13:39:18.000 103 33333.68 111.66 2369.74 39.09 2010-04-13 13:39:19.000 103 33333.59 111.72 2369.62 39.09 2010-04-13 13:39:20.000 103 33333.63 111.67 2369.65 39.09 2010-04-13 13:39:21.000 103 33333.62 111.69 2369.67 39.09 2010-04-13 13:39:22.000 103 33333.60 111.66 2369.64 39.09 2010-04-13 13:39:23.000 103 33333.60 111.74 2369.75 39.09 2010-04-13 13:39:24.000 103 33333.61 111.73 2369.63 39.09 2010-04-13 13:39:25.000 103 33333.54 111.70 2369.65 39.09 2010-04-13 13:39:26.000 103 33333.57 111.73 2369.60 39.09 2010-04-13 13:39:27.000 103 33333.51 111.76 2369.59 39.09 2010-04-13 13:39:28.000 103 33333.50 111.79 2369.48 39.09 2010-04-13 13:39:29.000 103 33333.47 111.75 2369.58 39.09 2010-04-13 13:39:30.000 103 33333.48 111.76 2369.63 39.09 2010-04-13 13:39:31.000 103 33333.59 111.77 2369.66 39.09 2010-04-13 13:39:32.000 103 33333.52 111.84 2369.63 39.09 2010-04-13 13:39:33.000 103 33333.57 111.76 2369.67 39.09 2010-04-13 13:39:34.000 103 33333.45 111.74 2369.66 39.09 2010-04-13 13:39:35.000 103 33333.51 111.69 2369.67 39.09 2010-04-13 13:39:36.000 103 33333.55 111.67 2369.62 39.09 2010-04-13 13:39:37.000 103 33333.61 111.69 2369.67 39.09 2010-04-13 13:39:38.000 103 33333.53 111.68 2369.65 39.09 2010-04-13 13:39:39.000 103 33333.65 111.71 2369.62 39.09 2010-04-13 13:39:40.000 103 33333.57 111.70 2369.58 39.09 2010-04-13 13:39:41.000 103 33333.59 111.75 2369.58 39.09 2010-04-13 13:39:42.000 103 33333.56 111.77 2369.68 39.09 2010-04-13 13:39:43.000 103 33333.62 111.80 2369.58 39.09 2010-04-13 13:39:44.000 103 33333.56 111.80 2369.62 39.09 2010-04-13 13:39:45.000 103 33333.55 111.81 2369.67 39.09 2010-04-13 13:39:46.000 103 33333.60 111.82 2369.59 39.09 2010-04-13 13:39:47.000 103 33333.58 111.82 2369.64 39.09 2010-04-13 13:39:48.000 103 33333.53 111.85 2369.60 39.09 2010-04-13 13:39:49.000 103 33333.56 111.79 2369.64 39.09 2010-04-13 13:39:50.000 103 33333.43 111.91 2369.65 39.09 2010-04-13 13:39:51.000 103 33333.58 111.88 2369.58 39.09 2010-04-13 13:39:52.000 103 33333.53 111.89 2369.59 39.09 2010-04-13 13:39:53.000 103 33333.56 111.97 2369.71 39.09 2010-04-13 13:39:54.000 103 33333.57 112.04 2369.61 39.09 2010-04-13 13:39:55.000 103 33333.59 112.01 2369.68 39.09 2010-04-13 13:39:56.000 103 33333.57 112.06 2369.65 39.09 2010-04-13 13:39:57.000 103 33333.52 112.11 2369.73 39.09 2010-04-13 13:39:58.000 103 33333.58 112.05 2369.68 39.09 2010-04-13 13:39:59.000 103 33333.57 112.07 2369.73 39.09 2010-04-13 13:40:00.000 103 33333.57 112.11 2369.71 39.09 2010-04-13 13:40:01.000 103 33333.57 112.10 2369.62 39.09 2010-04-13 13:40:02.000 103 33333.65 112.11 2369.73 39.09 2010-04-13 13:40:03.000 103 33333.71 112.10 2369.69 39.09 2010-04-13 13:40:04.000 103 33333.57 112.08 2369.69 39.09 2010-04-13 13:40:05.000 103 33333.67 112.00 2369.68 39.09 2010-04-13 13:40:06.000 103 33333.68 112.01 2369.69 39.09 2010-04-13 13:40:07.000 103 33333.59 111.97 2369.67 39.09 2010-04-13 13:40:08.000 103 33333.65 111.92 2369.70 39.09 2010-04-13 13:40:09.000 103 33333.67 111.93 2369.61 39.09 2010-04-13 13:40:10.000 103 33333.65 111.91 2369.68 39.09 2010-04-13 13:40:11.000 103 33333.59 111.91 2369.69 39.09 2010-04-13 13:40:12.000 103 33333.66 111.95 2369.68 39.09 2010-04-13 13:40:13.000 103 33333.58 111.96 2369.67 39.09 2010-04-13 13:40:14.000 103 33333.61 112.01 2369.66 39.09 2010-04-13 13:40:15.000 103 33333.52 112.05 2369.60 39.09 2010-04-13 13:40:16.000 103 33333.59 112.03 2369.64 39.09 2010-04-13 13:40:17.000 103 33333.64 112.07 2369.64 39.09 2010-04-13 13:40:18.000 103 33333.55 112.12 2369.65 39.09 2010-04-13 13:40:19.000 103 33333.53 112.11 2369.65 39.09 2010-04-13 13:40:20.000 103 33333.55 112.10 2369.68 39.09 2010-04-13 13:40:21.000 103 33333.65 112.15 2369.57 39.09 2010-04-13 13:40:22.000 103 33333.55 112.14 2369.66 39.09 2010-04-13 13:40:23.000 103 33333.57 112.12 2369.59 39.09 2010-04-13 13:40:24.000 103 33333.57 112.11 2369.64 39.09 2010-04-13 13:40:25.000 103 33333.57 112.15 2369.60 39.09 2010-04-13 13:40:26.000 103 33333.60 112.17 2369.64 39.09 2010-04-13 13:40:27.000 103 33333.74 112.15 2369.61 39.09 2010-04-13 13:40:28.000 103 33333.72 112.15 2369.57 39.09 2010-04-13 13:40:29.000 103 33333.65 112.16 2369.72 39.09 2010-04-13 13:40:30.000 103 33333.65 112.20 2369.63 39.09 2010-04-13 13:40:31.000 103 33333.70 112.16 2369.63 39.09 2010-04-13 13:40:32.000 103 33333.65 112.25 2369.65 39.09 2010-04-13 13:40:33.000 103 33333.58 112.23 2369.67 39.09 2010-04-13 13:40:34.000 103 33333.67 112.25 2369.59 39.09 2010-04-13 13:40:35.000 103 33333.61 112.28 2369.60 39.09 2010-04-13 13:40:36.000 103 33333.68 112.24 2369.64 39.09 2010-04-13 13:40:37.000 103 33333.64 112.24 2369.61 39.09 2010-04-13 13:40:38.000 103 33333.63 112.18 2369.64 39.09 2010-04-13 13:40:39.000 103 33333.70 112.19 2369.65 39.09 2010-04-13 13:40:40.000 103 33333.67 112.20 2369.60 39.09 2010-04-13 13:40:41.000 103 33333.66 112.22 2369.67 39.09 2010-04-13 13:40:42.000 103 33333.71 112.24 2369.61 39.09 2010-04-13 13:40:43.000 103 33333.73 112.27 2369.63 39.09 2010-04-13 13:40:44.000 103 33333.69 112.27 2369.61 39.09 2010-04-13 13:40:45.000 103 33333.83 112.26 2369.64 39.09 2010-04-13 13:40:46.000 103 33333.75 112.27 2369.67 39.09 2010-04-13 13:40:47.000 103 33333.74 112.27 2369.73 39.09 2010-04-13 13:40:48.000 103 33333.80 112.29 2369.65 39.09 2010-04-13 13:40:49.000 103 33333.77 112.28 2369.67 39.09 2010-04-13 13:40:50.000 103 33333.95 112.32 2369.66 39.09 2010-04-13 13:40:51.000 103 33333.71 112.31 2369.68 39.09 2010-04-13 13:40:52.000 103 33333.81 112.29 2369.68 39.09 2010-04-13 13:40:53.000 103 33333.87 112.27 2369.62 39.09 2010-04-13 13:40:54.000 103 33333.80 112.33 2369.64 39.09 2010-04-13 13:40:55.000 103 33333.86 112.24 2369.68 39.09 2010-04-13 13:40:56.000 103 33333.77 112.23 2369.65 39.09 2010-04-13 13:40:57.000 103 33333.86 112.20 2369.62 39.09 2010-04-13 13:40:58.000 103 33333.75 112.17 2369.67 39.09 2010-04-13 13:40:59.000 103 33333.88 112.25 2369.68 39.09 2010-04-13 13:41:00.000 103 33333.88 112.26 2369.59 39.09 2010-04-13 13:41:01.000 103 33333.88 112.28 2369.70 39.09 2010-04-13 13:41:02.000 103 33333.89 112.24 2369.62 39.09 2010-04-13 13:41:03.000 103 33333.82 112.21 2369.61 39.09 2010-04-13 13:41:04.000 103 33333.82 112.16 2369.54 39.09 2010-04-13 13:41:05.000 103 33333.88 112.20 2369.57 39.09 2010-04-13 13:41:06.000 103 33333.85 112.21 2369.59 39.09 2010-04-13 13:41:07.000 103 33333.90 112.22 2369.61 39.09 2010-04-13 13:41:08.000 103 33333.84 112.24 2369.56 39.09 2010-04-13 13:41:09.000 103 33333.81 112.19 2369.59 39.09 2010-04-13 13:41:10.000 103 33333.78 112.20 2369.62 39.09 2010-04-13 13:41:11.000 103 33333.82 112.23 2369.64 39.09 2010-04-13 13:41:12.000 103 33333.82 112.19 2369.64 39.09 2010-04-13 13:41:13.000 103 33333.93 112.17 2369.51 39.09 2010-04-13 13:41:14.000 103 33333.77 112.22 2369.54 39.09 2010-04-13 13:41:15.000 103 33333.82 112.18 2369.60 39.09 2010-04-13 13:41:16.000 103 33333.82 112.15 2369.66 39.09 2010-04-13 13:41:17.000 103 33333.88 112.23 2369.61 39.09 2010-04-13 13:41:18.000 103 33333.88 112.18 2369.60 39.09 2010-04-13 13:41:19.000 103 33333.86 112.17 2369.55 39.09 2010-04-13 13:41:20.000 103 33333.85 112.17 2369.54 39.09 2010-04-13 13:41:21.000 103 33333.90 112.18 2369.61 39.09 2010-04-13 13:41:22.000 103 33333.87 112.18 2369.57 39.09 2010-04-13 13:41:23.000 103 33333.89 112.19 2369.68 39.09 2010-04-13 13:41:24.000 103 33333.85 112.22 2369.59 39.09 2010-04-13 13:41:25.000 103 33333.82 112.23 2369.66 39.09 2010-04-13 13:41:26.000 103 33333.83 112.20 2369.57 39.09 2010-04-13 13:41:27.000 103 33333.85 112.24 2369.53 39.09 2010-04-13 13:41:28.000 103 33333.76 112.24 2369.61 39.09 2010-04-13 13:41:29.000 103 33333.72 112.29 2369.59 39.09 2010-04-13 13:41:30.000 103 33333.74 112.30 2369.59 39.09 2010-04-13 13:41:31.000 103 33333.72 112.34 2369.58 39.09 2010-04-13 13:41:32.000 103 33333.71 112.30 2369.53 39.09 2010-04-13 13:41:33.000 103 33333.77 112.37 2369.51 39.09 2010-04-13 13:41:34.000 103 33333.69 112.36 2369.59 39.09 2010-04-13 13:41:35.000 103 33333.68 112.36 2369.60 39.09 2010-04-13 13:41:36.000 103 33333.62 112.32 2369.54 39.09 2010-04-13 13:41:37.000 103 33333.64 112.34 2369.61 39.09 2010-04-13 13:41:38.000 103 33333.74 112.38 2369.55 39.09 2010-04-13 13:41:39.000 103 33333.61 112.39 2369.63 39.09 2010-04-13 13:41:40.000 103 33333.65 112.37 2369.62 39.09 2010-04-13 13:41:41.000 103 33333.75 112.32 2369.66 39.09 2010-04-13 13:41:42.000 103 33333.74 112.43 2369.69 39.09 2010-04-13 13:41:43.000 103 33333.64 112.45 2369.68 39.09 2010-04-13 13:41:44.000 103 33333.75 112.47 2369.65 39.09 2010-04-13 13:41:45.000 103 33333.70 112.48 2369.71 39.09 2010-04-13 13:41:46.000 103 33333.71 112.50 2369.71 39.09 2010-04-13 13:41:47.000 103 33333.72 112.50 2369.67 39.09 2010-04-13 13:41:48.000 103 33333.73 112.44 2369.77 39.09 2010-04-13 13:41:49.000 103 33333.72 112.49 2369.76 39.09 2010-04-13 13:41:50.000 103 33333.81 112.42 2369.72 39.09 2010-04-13 13:41:51.000 103 33333.70 112.37 2369.80 39.09 2010-04-13 13:41:52.000 103 33333.70 112.33 2369.80 39.09 2010-04-13 13:41:53.000 103 33333.70 112.33 2369.69 39.09 2010-04-13 13:41:54.000 103 33333.73 112.26 2369.73 39.09 2010-04-13 13:41:55.000 103 33333.74 112.23 2369.68 39.09 2010-04-13 13:41:56.000 103 33333.80 112.20 2369.70 39.09 2010-04-13 13:41:57.000 103 33333.80 112.17 2369.70 39.09 2010-04-13 13:41:58.000 103 33333.74 112.14 2369.71 39.09 2010-04-13 13:41:59.000 103 33333.80 112.09 2369.62 39.09 2010-04-13 13:42:00.000 103 33333.74 112.11 2369.67 39.09 2010-04-13 13:42:01.000 103 33333.69 112.17 2369.70 39.09 2010-04-13 13:42:02.000 103 33333.77 112.17 2369.67 39.09 2010-04-13 13:42:03.000 103 33333.77 112.19 2369.67 39.09 2010-04-13 13:42:04.000 103 33333.71 112.19 2369.73 39.09 2010-04-13 13:42:05.000 103 33333.86 112.19 2369.65 39.09 2010-04-13 13:42:06.000 103 33333.69 112.16 2369.68 39.09 2010-04-13 13:42:07.000 103 33333.71 112.17 2369.62 39.09 2010-04-13 13:42:08.000 103 33333.77 112.25 2369.65 39.09 2010-04-13 13:42:09.000 103 33333.80 112.20 2369.67 39.09 2010-04-13 13:42:10.000 103 33333.69 112.22 2369.71 39.09 2010-04-13 13:42:11.000 103 33333.71 112.27 2369.69 39.09 2010-04-13 13:42:12.000 103 33333.62 112.29 2369.58 39.09 2010-04-13 13:42:13.000 103 33333.69 112.27 2369.70 39.09 2010-04-13 13:42:14.000 103 33333.77 112.26 2369.75 39.09 2010-04-13 13:42:15.000 103 33333.65 112.32 2369.69 39.09 2010-04-13 13:42:16.000 103 33333.71 112.32 2369.74 39.09 2010-04-13 13:42:17.000 103 33333.73 112.34 2369.70 39.09 2010-04-13 13:42:18.000 103 33333.73 112.34 2369.64 39.09 2010-04-13 13:42:19.000 103 33333.73 112.31 2369.82 39.09 2010-04-13 13:42:20.000 103 33333.72 112.32 2369.70 39.09 2010-04-13 13:42:21.000 103 33333.76 112.33 2369.74 39.09 2010-04-13 13:42:22.000 103 33333.83 112.30 2369.71 39.09 2010-04-13 13:42:23.000 103 33333.87 112.34 2369.66 39.09 2010-04-13 13:42:24.000 103 33333.82 112.33 2369.68 39.09 2010-04-13 13:42:25.000 103 33333.96 112.36 2369.68 39.09 2010-04-13 13:42:26.000 103 33333.74 112.35 2369.64 39.09 2010-04-13 13:42:27.000 103 33333.93 112.30 2369.63 39.09 2010-04-13 13:42:28.000 103 33333.92 112.33 2369.65 39.09 2010-04-13 13:42:29.000 103 33333.87 112.30 2369.62 39.09 2010-04-13 13:42:30.000 103 33333.90 112.30 2369.69 39.09 2010-04-13 13:42:31.000 103 33333.83 112.31 2369.70 39.09 2010-04-13 13:42:32.000 103 33333.87 112.32 2369.68 39.09 2010-04-13 13:42:33.000 103 33333.88 112.34 2369.68 39.09 2010-04-13 13:42:34.000 103 33333.86 112.36 2369.65 39.09 2010-04-13 13:42:35.000 103 33333.89 112.37 2369.68 39.09 2010-04-13 13:42:36.000 103 33333.86 112.35 2369.67 39.09 2010-04-13 13:42:37.000 103 33333.82 112.30 2369.63 39.09 2010-04-13 13:42:38.000 103 33333.90 112.37 2369.71 39.09 2010-04-13 13:42:39.000 103 33333.92 112.28 2369.67 39.09 2010-04-13 13:42:40.000 103 33333.79 112.33 2369.71 39.09 2010-04-13 13:42:41.000 103 33333.85 112.32 2369.65 39.09 2010-04-13 13:42:42.000 103 33333.90 112.37 2369.64 39.09 2010-04-13 13:42:43.000 103 33333.92 112.29 2369.73 39.09 2010-04-13 13:42:44.000 103 33333.83 112.33 2369.69 39.09 2010-04-13 13:42:45.000 103 33333.84 112.29 2369.77 39.09 2010-04-13 13:42:46.000 103 33333.82 112.29 2369.73 39.09 2010-04-13 13:42:47.000 103 33333.83 112.37 2369.70 39.09 2010-04-13 13:42:48.000 103 33333.85 112.35 2369.68 39.09 2010-04-13 13:42:49.000 103 33333.77 112.38 2369.74 39.09 2010-04-13 13:42:50.000 103 33333.75 112.38 2369.62 39.09 2010-04-13 13:42:51.000 103 33333.91 112.42 2369.68 39.09 2010-04-13 13:42:52.000 103 33333.89 112.40 2369.70 39.09 2010-04-13 13:42:53.000 103 33333.86 112.43 2369.61 39.09 2010-04-13 13:42:54.000 103 33333.87 112.42 2369.64 39.09 2010-04-13 13:42:55.000 103 33333.84 112.43 2369.69 39.09 2010-04-13 13:42:56.000 103 33333.85 112.46 2369.68 39.09 2010-04-13 13:42:57.000 103 33333.87 112.48 2369.71 39.09 2010-04-13 13:42:58.000 103 33333.79 112.45 2369.70 39.09 2010-04-13 13:42:59.000 103 33333.78 112.53 2369.65 39.09 2010-04-13 13:43:00.000 103 33333.81 112.46 2369.69 39.09 2010-04-13 13:43:01.000 103 33333.80 112.50 2369.64 39.09 2010-04-13 13:43:02.000 103 33333.83 112.49 2369.74 39.09 2010-04-13 13:43:03.000 103 33333.88 112.48 2369.65 39.09 2010-04-13 13:43:04.000 103 33333.83 112.50 2369.66 39.09 2010-04-13 13:43:05.000 103 33333.82 112.54 2369.66 39.09 2010-04-13 13:43:06.000 103 33333.73 112.53 2369.74 39.09 2010-04-13 13:43:07.000 103 33333.77 112.56 2369.76 39.09 2010-04-13 13:43:08.000 103 33333.80 112.60 2369.73 39.09 2010-04-13 13:43:09.000 103 33333.80 112.64 2369.70 39.09 2010-04-13 13:43:10.000 103 33333.72 112.61 2369.72 39.09 2010-04-13 13:43:11.000 103 33333.70 112.64 2369.67 39.09 2010-04-13 13:43:12.000 103 33333.74 112.70 2369.72 39.09 2010-04-13 13:43:13.000 103 33333.74 112.69 2369.73 39.09 2010-04-13 13:43:14.000 103 33333.74 112.69 2369.74 39.09 2010-04-13 13:43:15.000 103 33333.84 112.68 2369.68 39.09 2010-04-13 13:43:16.000 103 33333.80 112.69 2369.67 39.09 2010-04-13 13:43:17.000 103 33333.79 112.63 2369.71 39.09 2010-04-13 13:43:18.000 103 33333.79 112.66 2369.77 39.09 2010-04-13 13:43:19.000 103 33333.79 112.65 2369.78 39.09 2010-04-13 13:43:20.000 103 33333.81 112.63 2369.81 39.09 2010-04-13 13:43:21.000 103 33333.84 112.62 2369.76 39.09 2010-04-13 13:43:22.000 103 33333.80 112.61 2369.76 39.09 2010-04-13 13:43:23.000 103 33333.75 112.61 2369.77 39.09 2010-04-13 13:43:24.000 103 33333.86 112.57 2369.82 39.09 2010-04-13 13:43:25.000 103 33333.83 112.55 2369.72 39.09 2010-04-13 13:43:26.000 103 33333.77 112.55 2369.71 39.09 2010-04-13 13:43:27.000 103 33333.72 112.52 2369.82 39.09 2010-04-13 13:43:28.000 103 33333.80 112.50 2369.74 39.09 2010-04-13 13:43:29.000 103 33333.77 112.47 2369.71 39.09 2010-04-13 13:43:30.000 103 33333.82 112.53 2369.76 39.09 2010-04-13 13:43:31.000 103 33333.82 112.52 2369.73 39.09 2010-04-13 13:43:32.000 103 33333.82 112.45 2369.76 39.09 2010-04-13 13:43:33.000 103 33333.86 112.51 2369.77 39.09 2010-04-13 13:43:34.000 103 33333.80 112.53 2369.74 39.09 2010-04-13 13:43:35.000 103 33333.84 112.47 2369.74 39.09 2010-04-13 13:43:36.000 103 33333.82 112.46 2369.74 39.09 2010-04-13 13:43:37.000 103 33333.85 112.50 2369.73 39.09 2010-04-13 13:43:38.000 103 33333.77 112.46 2369.68 39.09 2010-04-13 13:43:39.000 103 33333.82 112.51 2369.84 39.09 2010-04-13 13:43:40.000 103 33333.84 112.52 2369.82 39.09 2010-04-13 13:43:41.000 103 33333.75 112.51 2369.86 39.09 2010-04-13 13:43:42.000 103 33333.77 112.52 2369.77 39.09 2010-04-13 13:43:43.000 103 33333.82 112.50 2369.72 39.09 2010-04-13 13:43:44.000 103 33333.71 112.53 2369.82 39.09 2010-04-13 13:43:45.000 103 33333.68 112.52 2369.77 39.09 2010-04-13 13:43:46.000 103 33333.74 112.55 2369.77 39.09 2010-04-13 13:43:47.000 103 33333.84 112.54 2369.68 39.09 2010-04-13 13:43:48.000 103 33333.82 112.53 2369.71 39.09 2010-04-13 13:43:49.000 103 33333.79 112.59 2369.69 39.09 2010-04-13 13:43:50.000 103 33333.83 112.59 2369.74 39.09 2010-04-13 13:43:51.000 103 33333.74 112.62 2369.81 39.09 2010-04-13 13:43:52.000 103 33333.85 112.62 2369.74 39.09 2010-04-13 13:43:53.000 103 33333.86 112.65 2369.77 39.09 2010-04-13 13:43:54.000 103 33333.83 112.70 2369.74 39.09 2010-04-13 13:43:55.000 103 33333.86 112.74 2369.75 39.09 2010-04-13 13:43:56.000 103 33333.83 112.78 2369.70 39.09 2010-04-13 13:43:57.000 103 33333.79 112.80 2369.80 39.09 2010-04-13 13:43:58.000 103 33333.86 112.87 2369.78 39.09 2010-04-13 13:43:59.000 103 33333.87 112.87 2369.76 39.09 2010-04-13 13:44:00.000 103 33333.88 112.92 2369.77 39.09 2010-04-13 13:44:01.000 103 33333.83 112.92 2369.78 39.09 2010-04-13 13:44:02.000 103 33333.71 112.94 2369.75 39.09 2010-04-13 13:44:03.000 103 33333.80 112.99 2369.74 39.09 2010-04-13 13:44:04.000 103 33333.75 112.97 2369.75 39.09 2010-04-13 13:44:05.000 103 33333.85 112.93 2369.80 39.09 2010-04-13 13:44:06.000 103 33333.86 113.02 2369.80 39.09 2010-04-13 13:44:07.000 103 33333.73 112.94 2369.68 39.09 2010-04-13 13:44:08.000 103 33333.81 112.99 2369.80 39.09 2010-04-13 13:44:09.000 103 33333.89 112.94 2369.82 39.09 2010-04-13 13:44:10.000 103 33333.77 112.97 2369.72 39.09 2010-04-13 13:44:11.000 103 33333.79 112.96 2369.78 39.09 2010-04-13 13:44:12.000 103 33333.79 112.98 2369.85 39.09 2010-04-13 13:44:13.000 103 33333.77 113.01 2369.81 39.09 2010-04-13 13:44:14.000 103 33333.88 113.05 2369.76 39.09 2010-04-13 13:44:15.000 103 33333.68 113.09 2369.76 39.09 2010-04-13 13:44:16.000 103 33333.74 113.07 2369.80 39.09 2010-04-13 13:44:17.000 103 33333.78 113.07 2369.86 39.09 2010-04-13 13:44:18.000 103 33333.80 113.19 2369.92 39.09 2010-04-13 13:44:19.000 103 33333.85 113.22 2369.78 39.09 2010-04-13 13:44:20.000 103 33333.74 113.31 2369.84 39.09 2010-04-13 13:44:21.000 103 33333.83 113.29 2369.81 39.09 2010-04-13 13:44:22.000 103 33333.79 113.32 2369.86 39.09 2010-04-13 13:44:23.000 103 33333.76 113.36 2369.85 39.09 2010-04-13 13:44:24.000 103 33333.74 113.47 2369.83 39.09 2010-04-13 13:44:25.000 103 33333.77 113.45 2369.89 39.09 2010-04-13 13:44:26.000 103 33333.73 113.46 2369.76 39.09 2010-04-13 13:44:27.000 103 33333.71 113.43 2369.82 39.09 2010-04-13 13:44:28.000 103 33333.71 113.45 2369.80 39.09 2010-04-13 13:44:29.000 103 33333.68 113.46 2369.84 39.09 2010-04-13 13:44:30.000 103 33333.77 113.47 2369.83 39.09 2010-04-13 13:44:31.000 103 33333.68 113.52 2369.86 39.09 2010-04-13 13:44:32.000 103 33333.67 113.51 2369.80 39.09 2010-04-13 13:44:33.000 103 33333.74 113.54 2369.88 39.09 2010-04-13 13:44:34.000 103 33333.69 113.52 2369.84 39.09 2010-04-13 13:44:35.000 103 33333.70 113.53 2369.77 39.09 2010-04-13 13:44:36.000 103 33333.78 113.56 2369.91 39.09 2010-04-13 13:44:37.000 103 33333.75 113.53 2369.91 39.09 2010-04-13 13:44:38.000 103 33333.68 113.58 2369.84 39.09 2010-04-13 13:44:39.000 103 33333.71 113.57 2369.91 39.09 2010-04-13 13:44:40.000 103 33333.73 113.58 2369.86 39.09 2010-04-13 13:44:41.000 103 33333.74 113.55 2369.89 39.09 2010-04-13 13:44:42.000 103 33333.77 113.61 2369.87 39.09 2010-04-13 13:44:43.000 103 33333.71 113.59 2369.86 39.09 2010-04-13 13:44:44.000 103 33333.73 113.58 2369.92 39.09 2010-04-13 13:44:45.000 103 33333.73 113.68 2369.90 39.09 2010-04-13 13:44:46.000 103 33333.66 113.65 2369.85 39.09 2010-04-13 13:44:47.000 103 33333.70 113.68 2369.91 39.09 2010-04-13 13:44:48.000 103 33333.80 113.70 2369.94 39.09 2010-04-13 13:44:49.000 103 33333.73 113.70 2369.95 39.09 2010-04-13 13:44:50.000 103 33333.74 113.78 2369.93 39.09 2010-04-13 13:44:51.000 103 33333.70 113.82 2369.87 39.09 2010-04-13 13:44:52.000 103 33333.68 113.81 2369.82 39.09 2010-04-13 13:44:53.000 103 33333.71 113.84 2369.85 39.09 2010-04-13 13:44:54.000 103 33333.71 113.88 2369.90 39.09 2010-04-13 13:44:55.000 103 33333.68 113.88 2369.90 39.09 2010-04-13 13:44:56.000 103 33333.75 113.91 2369.75 39.09 2010-04-13 13:44:57.000 103 33333.65 113.92 2369.85 39.09 2010-04-13 13:44:58.000 103 33333.72 113.88 2369.84 39.09 2010-04-13 13:44:59.000 103 33333.71 113.90 2369.95 39.09 2010-04-13 13:45:00.000 103 33333.70 113.89 2369.83 39.09 2010-04-13 13:45:01.000 103 33333.71 113.88 2369.99 39.09 2010-04-13 13:45:02.000 103 33333.66 113.93 2369.89 39.09 2010-04-13 13:45:03.000 103 33333.62 113.88 2369.91 39.09 2010-04-13 13:45:04.000 103 33333.65 113.91 2369.90 39.09 2010-04-13 13:45:05.000 103 33333.65 113.90 2369.98 39.09 2010-04-13 13:45:06.000 103 33333.71 114.00 2369.95 39.09 2010-04-13 13:45:07.000 103 33333.72 113.94 2369.98 39.09 2010-04-13 13:45:08.000 103 33333.63 113.95 2369.90 39.09 2010-04-13 13:45:09.000 103 33333.57 113.91 2369.91 39.09 2010-04-13 13:45:10.000 103 33333.62 113.91 2369.83 39.09 2010-04-13 13:45:11.000 103 33333.60 113.99 2369.95 39.09 2010-04-13 13:45:12.000 103 33333.62 113.95 2369.95 39.09 2010-04-13 13:45:13.000 103 33333.58 113.95 2369.89 39.09 2010-04-13 13:45:14.000 103 33333.62 113.96 2369.88 39.09 2010-04-13 13:45:15.000 103 33333.71 113.97 2369.92 39.09 2010-04-13 13:45:16.000 103 33333.59 113.93 2369.88 39.09 2010-04-13 13:45:17.000 103 33333.61 114.01 2369.94 39.09 2010-04-13 13:45:18.000 103 33333.65 114.01 2369.90 39.09 2010-04-13 13:45:19.000 103 33333.64 114.03 2369.96 39.09 2010-04-13 13:45:20.000 103 33333.68 114.03 2369.97 39.09 2010-04-13 13:45:21.000 103 33333.67 114.05 2369.91 39.09 2010-04-13 13:45:22.000 103 33333.61 114.05 2369.91 39.09 2010-04-13 13:45:23.000 103 33333.55 114.10 2369.93 39.09 2010-04-13 13:45:24.000 103 33333.68 114.08 2370.02 39.09 2010-04-13 13:45:25.000 103 33333.63 114.13 2369.89 39.09 2010-04-13 13:45:26.000 103 33333.65 114.09 2369.99 39.09 2010-04-13 13:45:27.000 103 33333.69 114.17 2369.95 39.09 2010-04-13 13:45:28.000 103 33333.57 114.16 2369.97 39.09 2010-04-13 13:45:29.000 103 33333.54 114.16 2369.95 39.09 2010-04-13 13:45:30.000 103 33333.62 114.23 2369.98 39.09 2010-04-13 13:45:31.000 103 33333.58 114.17 2369.96 39.09 2010-04-13 13:45:32.000 103 33333.62 114.18 2370.00 39.09 2010-04-13 13:45:33.000 103 33333.49 114.22 2369.96 39.09 2010-04-13 13:45:34.000 103 33333.54 114.22 2370.03 39.09 2010-04-13 13:45:35.000 103 33333.50 114.28 2370.00 39.09 2010-04-13 13:45:36.000 103 33333.42 114.27 2370.07 39.09 2010-04-13 13:45:37.000 103 33333.42 114.31 2370.00 39.09 2010-04-13 13:45:38.000 103 33333.47 114.35 2369.98 39.09 2010-04-13 13:45:39.000 103 33333.49 114.37 2370.02 39.09 2010-04-13 13:45:40.000 103 33333.45 114.35 2370.02 39.09 2010-04-13 13:45:41.000 103 33333.42 114.33 2370.06 39.09 2010-04-13 13:45:42.000 103 33333.37 114.38 2369.91 39.09 2010-04-13 13:45:43.000 103 33333.36 114.40 2370.03 39.09 2010-04-13 13:45:44.000 103 33333.37 114.35 2369.96 39.09 2010-04-13 13:45:45.000 103 33333.44 114.40 2370.03 39.09 2010-04-13 13:45:46.000 103 33333.33 114.40 2370.04 39.09 2010-04-13 13:45:47.000 103 33333.40 114.44 2370.12 39.09 2010-04-13 13:45:48.000 103 33333.42 114.36 2370.05 39.09 2010-04-13 13:45:49.000 103 33333.43 114.39 2370.05 39.09 2010-04-13 13:45:50.000 103 33333.48 114.36 2370.04 39.09 2010-04-13 13:45:51.000 103 33333.38 114.41 2370.09 39.09 2010-04-13 13:45:52.000 103 33333.41 114.38 2370.01 39.09 2010-04-13 13:45:53.000 103 33333.46 114.40 2370.09 39.09 2010-04-13 13:45:54.000 103 33333.41 114.41 2370.05 39.09 2010-04-13 13:45:55.000 103 33333.33 114.38 2370.02 39.09 2010-04-13 13:45:56.000 103 33333.31 114.31 2370.18 39.09 2010-04-13 13:45:57.000 103 33333.47 114.29 2370.14 39.09 2010-04-13 13:45:58.000 103 33333.39 114.30 2370.16 39.09 2010-04-13 13:45:59.000 103 33333.39 114.22 2370.11 39.09 2010-04-13 13:46:00.000 103 33333.47 114.23 2370.09 39.09 2010-04-13 13:46:01.000 103 33333.37 114.24 2370.10 39.09 2010-04-13 13:46:02.000 103 33333.34 114.21 2370.16 39.09 2010-04-13 13:46:03.000 103 33333.33 114.16 2370.20 39.09 2010-04-13 13:46:04.000 103 33333.29 114.12 2370.12 39.09 2010-04-13 13:46:05.000 103 33333.28 114.04 2370.18 39.09 2010-04-13 13:46:06.000 103 33333.31 113.98 2370.11 39.09 2010-04-13 13:46:07.000 103 33333.34 113.90 2370.08 39.09 2010-04-13 13:46:08.000 103 33333.34 113.91 2370.08 39.09 2010-04-13 13:46:09.000 103 33333.37 113.88 2370.16 39.09 2010-04-13 13:46:10.000 103 33333.28 113.87 2370.16 39.09 2010-04-13 13:46:11.000 103 33333.25 113.85 2370.17 39.09 2010-04-13 13:46:12.000 103 33333.22 113.82 2370.11 39.09 2010-04-13 13:46:13.000 103 33333.26 113.83 2370.15 39.09 2010-04-13 13:46:14.000 103 33333.22 113.86 2370.18 39.09 2010-04-13 13:46:15.000 103 33333.30 113.94 2370.21 39.09 2010-04-13 13:46:16.000 103 33333.25 113.93 2370.17 39.09 2010-04-13 13:46:17.000 103 33333.21 113.92 2370.18 39.09 2010-04-13 13:46:18.000 103 33333.25 113.97 2370.27 39.09 2010-04-13 13:46:19.000 103 33333.34 113.95 2370.32 39.09 2010-04-13 13:46:20.000 103 33333.21 113.96 2370.17 39.09 2010-04-13 13:46:21.000 103 33333.31 114.00 2370.23 39.09 2010-04-13 13:46:22.000 103 33333.23 113.95 2370.25 39.09 2010-04-13 13:46:23.000 103 33333.22 113.89 2370.20 39.09 2010-04-13 13:46:24.000 103 33333.26 113.92 2370.16 39.09 2010-04-13 13:46:25.000 103 33333.21 113.93 2370.18 39.09 2010-04-13 13:46:26.000 103 33333.22 113.94 2370.24 39.09 2010-04-13 13:46:27.000 103 33333.27 113.91 2370.17 39.09 2010-04-13 13:46:28.000 103 33333.15 113.91 2370.17 39.09 2010-04-13 13:46:29.000 103 33333.08 113.92 2370.20 39.09 2010-04-13 13:46:30.000 103 33333.19 113.94 2370.24 39.09 2010-04-13 13:46:31.000 103 33333.21 113.95 2370.27 39.09 2010-04-13 13:46:32.000 103 33333.15 113.91 2370.23 39.09 2010-04-13 13:46:33.000 103 33333.14 113.90 2370.18 39.09 2010-04-13 13:46:34.000 103 33333.09 113.92 2370.23 39.09 2010-04-13 13:46:35.000 103 33333.08 113.96 2370.23 39.09 2010-04-13 13:46:36.000 103 33333.09 113.94 2370.26 39.09 2010-04-13 13:46:37.000 103 33333.03 113.98 2370.33 39.09 2010-04-13 13:46:38.000 103 33333.04 113.93 2370.24 39.09 2010-04-13 13:46:39.000 103 33333.09 113.98 2370.32 39.09 2010-04-13 13:46:40.000 103 33332.99 113.95 2370.33 39.09 2010-04-13 13:46:41.000 103 33333.14 113.89 2370.21 39.09 2010-04-13 13:46:42.000 103 33333.03 113.90 2370.23 39.09 2010-04-13 13:46:43.000 103 33333.11 113.91 2370.26 39.09 2010-04-13 13:46:44.000 103 33333.03 113.85 2370.34 39.09 2010-04-13 13:46:45.000 103 33333.04 113.87 2370.29 39.09 2010-04-13 13:46:46.000 103 33332.96 113.87 2370.26 39.09 2010-04-13 13:46:47.000 103 33333.02 113.92 2370.29 39.09 2010-04-13 13:46:48.000 103 33332.96 113.93 2370.32 39.09 2010-04-13 13:46:49.000 103 33332.94 113.92 2370.32 39.09 2010-04-13 13:46:50.000 103 33333.00 113.96 2370.36 39.09 2010-04-13 13:46:51.000 103 33333.04 113.91 2370.36 39.09 2010-04-13 13:46:52.000 103 33332.91 113.93 2370.32 39.09 2010-04-13 13:46:53.000 103 33332.90 113.91 2370.31 39.09 2010-04-13 13:46:54.000 103 33332.93 113.93 2370.35 39.09 2010-04-13 13:46:55.000 103 33332.88 113.98 2370.34 39.09 2010-04-13 13:46:56.000 103 33332.90 113.93 2370.41 39.09 2010-04-13 13:46:57.000 103 33332.86 113.94 2370.43 39.09 2010-04-13 13:46:58.000 103 33332.85 113.89 2370.30 39.09 2010-04-13 13:46:59.000 103 33332.74 113.86 2370.42 39.09 2010-04-13 13:47:00.000 103 33332.73 113.86 2370.41 39.09 2010-04-13 13:47:01.000 103 33332.81 113.87 2370.37 39.09 2010-04-13 13:47:02.000 103 33332.77 113.82 2370.44 39.09 2010-04-13 13:47:03.000 103 33332.83 113.83 2370.41 39.09 2010-04-13 13:47:04.000 103 33332.78 113.84 2370.47 39.09 2010-04-13 13:47:05.000 103 33332.84 113.85 2370.42 39.09 2010-04-13 13:47:06.000 103 33332.81 113.85 2370.47 39.09 2010-04-13 13:47:07.000 103 33332.81 113.81 2370.37 39.09 2010-04-13 13:47:08.000 103 33332.68 113.80 2370.49 39.09 2010-04-13 13:47:09.000 103 33332.75 113.79 2370.45 39.09 2010-04-13 13:47:10.000 103 33332.75 113.77 2370.46 39.09 2010-04-13 13:47:11.000 103 33332.84 113.78 2370.55 39.09 2010-04-13 13:47:12.000 103 33332.73 113.70 2370.49 39.09 2010-04-13 13:47:13.000 103 33332.68 113.68 2370.59 39.09 2010-04-13 13:47:14.000 103 33332.76 113.61 2370.45 39.09 2010-04-13 13:47:15.000 103 33332.83 113.63 2370.54 39.09 2010-04-13 13:47:16.000 103 33332.70 113.59 2370.56 39.09 2010-04-13 13:47:17.000 103 33332.80 113.52 2370.55 39.09 2010-04-13 13:47:18.000 103 33332.78 113.48 2370.54 39.09 2010-04-13 13:47:19.000 103 33332.66 113.48 2370.51 39.09 2010-04-13 13:47:20.000 103 33332.64 113.44 2370.47 39.09 2010-04-13 13:47:21.000 103 33332.68 113.39 2370.57 39.09 2010-04-13 13:47:22.000 103 33332.59 113.36 2370.47 39.09 2010-04-13 13:47:23.000 103 33332.66 113.33 2370.50 39.09 2010-04-13 13:47:24.000 103 33332.61 113.29 2370.55 39.09 2010-04-13 13:47:25.000 103 33332.57 113.26 2370.55 39.09 2010-04-13 13:47:26.000 103 33332.54 113.26 2370.59 39.09 2010-04-13 13:47:27.000 103 33332.65 113.26 2370.54 39.09 2010-04-13 13:47:28.000 103 33332.64 113.23 2370.55 39.09 2010-04-13 13:47:29.000 103 33332.64 113.24 2370.60 39.09 2010-04-13 13:47:30.000 103 33332.54 113.23 2370.50 39.09 2010-04-13 13:47:31.000 103 33332.64 113.21 2370.55 39.09 2010-04-13 13:47:32.000 103 33332.57 113.20 2370.56 39.09 2010-04-13 13:47:33.000 103 33332.54 113.15 2370.54 39.09 2010-04-13 13:47:34.000 103 33332.51 113.13 2370.57 39.09 2010-04-13 13:47:35.000 103 33332.59 113.17 2370.63 39.09 2010-04-13 13:47:36.000 103 33332.48 113.18 2370.59 39.09 2010-04-13 13:47:37.000 103 33332.47 113.20 2370.56 39.09 2010-04-13 13:47:38.000 103 33332.52 113.16 2370.65 39.09 2010-04-13 13:47:39.000 103 33332.46 113.17 2370.65 39.09 2010-04-13 13:47:40.000 103 33332.53 113.14 2370.62 39.09 2010-04-13 13:47:41.000 103 33332.52 113.16 2370.63 39.09 2010-04-13 13:47:42.000 103 33332.49 113.19 2370.63 39.09 2010-04-13 13:47:43.000 103 33332.47 113.22 2370.57 39.09 2010-04-13 13:47:44.000 103 33332.46 113.16 2370.63 39.09 2010-04-13 13:47:45.000 103 33332.46 113.20 2370.63 39.09 2010-04-13 13:47:46.000 103 33332.47 113.17 2370.65 39.09 2010-04-13 13:47:47.000 103 33332.37 113.21 2370.63 39.09 2010-04-13 13:47:48.000 103 33332.50 113.24 2370.64 39.09 2010-04-13 13:47:49.000 103 33332.44 113.25 2370.72 39.09 2010-04-13 13:47:50.000 103 33332.45 113.17 2370.65 39.09 2010-04-13 13:47:51.000 103 33332.40 113.19 2370.73 39.09 2010-04-13 13:47:52.000 103 33332.44 113.17 2370.76 39.09 2010-04-13 13:47:53.000 103 33332.40 113.20 2370.73 39.09 2010-04-13 13:47:54.000 103 33332.31 113.29 2370.83 39.09 2010-04-13 13:47:55.000 103 33332.43 113.30 2370.75 39.09 2010-04-13 13:47:56.000 103 33332.52 113.35 2370.79 39.09 2010-04-13 13:47:57.000 103 33332.33 113.36 2370.72 39.09 2010-04-13 13:47:58.000 103 33332.45 113.39 2370.64 39.09 2010-04-13 13:47:59.000 103 33332.40 113.38 2370.75 39.09 2010-04-13 13:48:00.000 103 33332.40 113.41 2370.73 39.09 2010-04-13 13:48:01.000 103 33332.51 113.41 2370.73 39.09 2010-04-13 13:48:02.000 103 33332.55 113.40 2370.78 39.09 2010-04-13 13:48:03.000 103 33332.32 113.35 2370.73 39.09 2010-04-13 13:48:04.000 103 33332.41 113.34 2370.70 39.09 2010-04-13 13:48:05.000 103 33332.44 113.28 2370.76 39.09 2010-04-13 13:48:06.000 103 33332.49 113.33 2370.67 39.09 2010-04-13 13:48:07.000 103 33332.47 113.28 2370.72 39.09 2010-04-13 13:48:08.000 103 33332.42 113.20 2370.74 39.09 2010-04-13 13:48:09.000 103 33332.39 113.24 2370.66 39.09 2010-04-13 13:48:10.000 103 33332.49 113.26 2370.74 39.09 2010-04-13 13:48:11.000 103 33332.39 113.25 2370.70 39.09 2010-04-13 13:48:12.000 103 33332.33 113.20 2370.69 39.09 2010-04-13 13:48:13.000 103 33332.39 113.19 2370.70 39.09 2010-04-13 13:48:14.000 103 33332.46 113.18 2370.76 39.09 2010-04-13 13:48:15.000 103 33332.49 113.24 2370.80 39.09 2010-04-13 13:48:16.000 103 33332.40 113.23 2370.74 39.09 2010-04-13 13:48:17.000 103 33332.33 113.27 2370.84 39.09 2010-04-13 13:48:18.000 103 33332.36 113.23 2370.80 39.09 2010-04-13 13:48:19.000 103 33332.46 113.24 2370.70 39.09 2010-04-13 13:48:20.000 103 33332.36 113.25 2370.77 39.09 2010-04-13 13:48:21.000 103 33332.31 113.26 2370.67 39.09 2010-04-13 13:48:22.000 103 33332.36 113.24 2370.73 39.09 2010-04-13 13:48:23.000 103 33332.39 113.28 2370.74 39.09 2010-04-13 13:48:24.000 103 33332.33 113.27 2370.83 39.09 2010-04-13 13:48:25.000 103 33332.35 113.27 2370.77 39.09 2010-04-13 13:48:26.000 103 33332.29 113.23 2370.80 39.09 2010-04-13 13:48:27.000 103 33332.37 113.28 2370.73 39.09 2010-04-13 13:48:28.000 103 33332.28 113.20 2370.66 39.09 2010-04-13 13:48:29.000 103 33332.33 113.26 2370.76 39.09 2010-04-13 13:48:30.000 103 33332.30 113.25 2370.75 39.09 2010-04-13 13:48:31.000 103 33332.31 113.23 2370.80 39.09 2010-04-13 13:48:32.000 103 33332.36 113.28 2370.88 39.09 2010-04-13 13:48:33.000 103 33332.26 113.26 2370.80 39.09 2010-04-13 13:48:34.000 103 33332.24 113.27 2370.82 39.09 2010-04-13 13:48:35.000 103 33332.24 113.28 2370.76 39.09 2010-04-13 13:48:36.000 103 33332.26 113.26 2370.74 39.09 2010-04-13 13:48:37.000 103 33332.19 113.28 2370.82 39.09 2010-04-13 13:48:38.000 103 33332.28 113.24 2370.76 39.09 2010-04-13 13:48:39.000 103 33332.28 113.24 2370.74 39.09 2010-04-13 13:48:40.000 103 33332.21 113.25 2370.76 39.09 2010-04-13 13:48:41.000 103 33332.21 113.24 2370.79 39.09 2010-04-13 13:48:42.000 103 33332.19 113.25 2370.80 39.09 2010-04-13 13:48:43.000 103 33332.18 113.24 2370.77 39.09 2010-04-13 13:48:44.000 103 33332.16 113.19 2370.85 39.09 2010-04-13 13:48:45.000 103 33332.21 113.17 2370.74 39.09 2010-04-13 13:48:46.000 103 33332.21 113.17 2370.78 39.09 2010-04-13 13:48:47.000 103 33332.20 113.11 2370.84 39.09 2010-04-13 13:48:48.000 103 33332.21 113.11 2370.79 39.09 2010-04-13 13:48:49.000 103 33332.15 113.09 2370.83 39.09 2010-04-13 13:48:50.000 103 33332.41 113.05 2370.80 39.09 2010-04-13 13:48:51.000 103 33332.08 113.03 2370.79 39.09 2010-04-13 13:48:52.000 103 33332.13 113.04 2370.82 39.09 2010-04-13 13:48:53.000 103 33332.26 113.06 2370.90 39.09 2010-04-13 13:48:54.000 103 33332.26 113.05 2370.83 39.09 2010-04-13 13:48:55.000 103 33332.26 113.06 2370.74 39.09 2010-04-13 13:48:56.000 103 33332.16 113.06 2370.76 39.09 2010-04-13 13:48:57.000 103 33332.33 113.05 2370.84 39.09 2010-04-13 13:48:58.000 103 33332.25 113.05 2370.86 39.09 2010-04-13 13:48:59.000 103 33332.22 113.02 2370.83 39.09 2010-04-13 13:49:00.000 103 33332.25 113.00 2370.88 39.09 2010-04-13 13:49:01.000 103 33332.19 113.03 2370.89 39.09 2010-04-13 13:49:02.000 103 33332.23 113.03 2370.84 39.09 2010-04-13 13:49:03.000 103 33332.12 113.08 2370.86 39.09 2010-04-13 13:49:04.000 103 33332.15 113.06 2370.82 39.09 2010-04-13 13:49:05.000 103 33332.15 113.08 2370.89 39.09 2010-04-13 13:49:06.000 103 33332.22 113.11 2370.81 39.09 2010-04-13 13:49:07.000 103 33332.11 113.10 2370.88 39.09 2010-04-13 13:49:08.000 103 33332.21 113.05 2370.85 39.09 2010-04-13 13:49:09.000 103 33332.10 113.14 2370.85 39.09 2010-04-13 13:49:10.000 103 33332.17 113.11 2370.88 39.09 2010-04-13 13:49:11.000 103 33332.25 113.09 2370.83 39.09 2010-04-13 13:49:12.000 103 33332.16 113.11 2370.84 39.09 2010-04-13 13:49:13.000 103 33332.20 113.16 2370.89 39.09 2010-04-13 13:49:14.000 103 33332.12 113.14 2370.82 39.09 2010-04-13 13:49:15.000 103 33332.23 113.09 2370.78 39.09 2010-04-13 13:49:16.000 103 33332.16 113.13 2370.77 39.09 2010-04-13 13:49:17.000 103 33332.24 113.09 2370.86 39.09 2010-04-13 13:49:18.000 103 33332.25 113.08 2370.88 39.09 2010-04-13 13:49:19.000 103 33332.21 113.08 2370.91 39.09 2010-04-13 13:49:20.000 103 33332.13 113.11 2370.85 39.09 2010-04-13 13:49:21.000 103 33332.21 113.07 2370.80 39.09 2010-04-13 13:49:22.000 103 33332.14 113.10 2370.86 39.09 2010-04-13 13:49:23.000 103 33332.21 113.12 2370.88 39.09 2010-04-13 13:49:24.000 103 33332.24 113.14 2370.81 39.09 2010-04-13 13:49:25.000 103 33332.20 113.17 2370.85 39.09 2010-04-13 13:49:26.000 103 33332.14 113.18 2370.85 39.09 2010-04-13 13:49:27.000 103 33332.15 113.16 2370.89 39.09 2010-04-13 13:49:28.000 103 33332.16 113.13 2370.88 39.09 2010-04-13 13:49:29.000 103 33332.14 113.20 2370.78 39.09 2010-04-13 13:49:30.000 103 33332.13 113.22 2370.82 39.09 2010-04-13 13:49:31.000 103 33332.11 113.21 2370.73 39.09 2010-04-13 13:49:32.000 103 33332.16 113.22 2370.82 39.09 2010-04-13 13:49:33.000 103 33332.14 113.23 2370.89 39.09 2010-04-13 13:49:34.000 103 33332.10 113.24 2370.79 39.09 2010-04-13 13:49:35.000 103 33332.06 113.27 2370.92 39.09 2010-04-13 13:49:36.000 103 33332.13 113.30 2370.88 39.09 2010-04-13 13:49:37.000 103 33332.16 113.32 2370.83 39.09 2010-04-13 13:49:38.000 103 33332.15 113.30 2370.87 39.09 2010-04-13 13:49:39.000 103 33332.10 113.30 2370.94 39.09 2010-04-13 13:49:40.000 103 33332.16 113.30 2370.98 39.09 2010-04-13 13:49:41.000 103 33332.10 113.28 2370.86 39.09 2010-04-13 13:49:42.000 103 33332.10 113.27 2370.82 39.09 2010-04-13 13:49:43.000 103 33332.19 113.24 2370.88 39.09 2010-04-13 13:49:44.000 103 33332.14 113.27 2370.97 39.09 2010-04-13 13:49:45.000 103 33332.07 113.30 2370.87 39.09 2010-04-13 13:49:46.000 103 33332.10 113.26 2370.89 39.09 2010-04-13 13:49:47.000 103 33332.12 113.28 2370.89 39.09 2010-04-13 13:49:48.000 103 33332.09 113.29 2370.94 39.09 2010-04-13 13:49:49.000 103 33332.15 113.32 2370.79 39.09 2010-04-13 13:49:50.000 103 33332.07 113.33 2370.90 39.09 2010-04-13 13:49:51.000 103 33332.21 113.32 2370.88 39.09 2010-04-13 13:49:52.000 103 33332.06 113.31 2370.92 39.09 2010-04-13 13:49:53.000 103 33332.10 113.31 2370.89 39.09 2010-04-13 13:49:54.000 103 33332.10 113.33 2370.96 39.09 2010-04-13 13:49:55.000 103 33332.12 113.37 2370.91 39.09 2010-04-13 13:49:56.000 103 33332.14 113.33 2370.87 39.09 2010-04-13 13:49:57.000 103 33332.15 113.32 2370.88 39.09 2010-04-13 13:49:58.000 103 33332.18 113.36 2370.90 39.09 2010-04-13 13:49:59.000 103 33332.15 113.38 2370.86 39.09 2010-04-13 13:50:00.000 103 33332.16 113.35 2370.97 39.09 2010-04-13 13:50:01.000 103 33332.16 113.42 2370.91 39.09 2010-04-13 13:50:02.000 103 33332.20 113.40 2370.88 39.09 2010-04-13 13:50:03.000 103 33332.21 113.46 2370.92 39.09 2010-04-13 13:50:04.000 103 33332.15 113.46 2370.78 39.09 2010-04-13 13:50:05.000 103 33332.14 113.44 2370.88 39.09 2010-04-13 13:50:06.000 103 33332.13 113.46 2370.89 39.09 2010-04-13 13:50:07.000 103 33332.09 113.51 2370.86 39.09 2010-04-13 13:50:08.000 103 33332.07 113.51 2370.88 39.09 2010-04-13 13:50:09.000 103 33332.23 113.53 2370.85 39.09 2010-04-13 13:50:10.000 103 33332.15 113.55 2370.82 39.09 2010-04-13 13:50:11.000 103 33332.12 113.52 2370.84 39.09 2010-04-13 13:50:12.000 103 33332.12 113.57 2370.91 39.09 2010-04-13 13:50:13.000 103 33332.14 113.57 2370.91 39.09 2010-04-13 13:50:14.000 103 33332.18 113.55 2370.94 39.09 2010-04-13 13:50:15.000 103 33332.02 113.57 2370.91 39.09 2010-04-13 13:50:16.000 103 33332.04 113.67 2370.96 39.09 2010-04-13 13:50:17.000 103 33332.06 113.63 2370.91 39.09 2010-04-13 13:50:18.000 103 33332.03 113.60 2370.96 39.09 2010-04-13 13:50:19.000 103 33332.09 113.64 2370.86 39.09 2010-04-13 13:50:20.000 103 33332.03 113.63 2370.96 39.09 2010-04-13 13:50:21.000 103 33332.10 113.72 2370.98 39.09 2010-04-13 13:50:22.000 103 33332.04 113.68 2370.95 39.09 2010-04-13 13:50:23.000 103 33332.06 113.67 2370.93 39.09 2010-04-13 13:50:24.000 103 33332.17 113.68 2370.83 39.09 2010-04-13 13:50:25.000 103 33332.18 113.75 2370.94 39.09 2010-04-13 13:50:26.000 103 33332.22 113.72 2370.83 39.09 2010-04-13 13:50:27.000 103 33332.09 113.63 2370.94 39.09 2010-04-13 13:50:28.000 103 33332.23 113.71 2370.89 39.09 2010-04-13 13:50:29.000 103 33332.14 113.68 2370.85 39.09 2010-04-13 13:50:30.000 103 33332.17 113.64 2370.87 39.09 2010-04-13 13:50:31.000 103 33332.16 113.67 2370.85 39.09 2010-04-13 13:50:32.000 103 33332.12 113.72 2370.83 39.09 2010-04-13 13:50:33.000 103 33332.15 113.67 2370.93 39.09 2010-04-13 13:50:34.000 103 33332.22 113.62 2370.90 39.09 2010-04-13 13:50:35.000 103 33332.22 113.64 2370.91 39.09 2010-04-13 13:50:36.000 103 33332.14 113.61 2370.97 39.09 2010-04-13 13:50:37.000 103 33332.16 113.62 2370.86 39.09 2010-04-13 13:50:38.000 103 33332.14 113.68 2370.91 39.09 2010-04-13 13:50:39.000 103 33332.09 113.62 2370.98 39.09 2010-04-13 13:50:40.000 103 33332.05 113.63 2370.90 39.09 2010-04-13 13:50:41.000 103 33332.06 113.66 2370.88 39.09 2010-04-13 13:50:42.000 103 33332.04 113.70 2370.87 39.09 2010-04-13 13:50:43.000 103 33331.98 113.67 2370.81 39.09 2010-04-13 13:50:44.000 103 33332.07 113.76 2370.86 39.09 2010-04-13 13:50:45.000 103 33331.99 113.78 2370.78 39.09 2010-04-13 13:50:46.000 103 33332.06 113.76 2370.89 39.09 2010-04-13 13:50:47.000 103 33332.01 113.76 2370.89 39.09 2010-04-13 13:50:48.000 103 33332.06 113.75 2370.86 39.09 2010-04-13 13:50:49.000 103 33332.03 113.84 2370.88 39.09 2010-04-13 13:50:50.000 103 33332.02 113.82 2370.86 39.09 2010-04-13 13:50:51.000 103 33332.12 113.76 2370.88 39.09 2010-04-13 13:50:52.000 103 33332.07 113.79 2370.98 39.09 2010-04-13 13:50:53.000 103 33332.10 113.77 2370.96 39.09 2010-04-13 13:50:54.000 103 33331.98 113.77 2370.98 39.09 2010-04-13 13:50:55.000 103 33332.10 113.78 2370.94 39.09 2010-04-13 13:50:56.000 103 33332.09 113.81 2370.92 39.09 2010-04-13 13:50:57.000 103 33332.10 113.74 2370.95 39.09 2010-04-13 13:50:58.000 103 33332.07 113.73 2370.98 39.09 2010-04-13 13:50:59.000 103 33332.06 113.77 2370.98 39.09 2010-04-13 13:51:00.000 103 33332.06 113.73 2370.95 39.09 2010-04-13 13:51:01.000 103 33332.19 113.78 2370.96 39.09 2010-04-13 13:51:02.000 103 33332.18 113.76 2370.99 39.09 2010-04-13 13:51:03.000 103 33332.13 113.74 2370.93 39.09 2010-04-13 13:51:04.000 103 33332.04 113.75 2370.87 39.09 2010-04-13 13:51:05.000 103 33332.04 113.74 2370.89 39.09 2010-04-13 13:51:06.000 103 33332.09 113.76 2371.00 39.09 2010-04-13 13:51:07.000 103 33332.01 113.78 2370.91 39.09 2010-04-13 13:51:08.000 103 33332.10 113.79 2370.89 39.09 2010-04-13 13:51:09.000 103 33332.06 113.79 2370.98 39.09 2010-04-13 13:51:10.000 103 33331.85 113.86 2370.99 39.09 2010-04-13 13:51:11.000 103 33331.89 113.86 2370.97 39.09 2010-04-13 13:51:12.000 103 33331.94 113.89 2370.96 39.09 2010-04-13 13:51:13.000 103 33331.97 113.89 2370.94 39.09 2010-04-13 13:51:14.000 103 33331.99 113.88 2370.97 39.09 2010-04-13 13:51:15.000 103 33331.93 113.91 2371.03 39.09 2010-04-13 13:51:16.000 103 33331.93 113.91 2370.98 39.09 2010-04-13 13:51:17.000 103 33331.94 113.91 2370.95 39.09 2010-04-13 13:51:18.000 103 33331.93 113.91 2370.95 39.09 2010-04-13 13:51:19.000 103 33332.01 113.95 2371.06 39.09 2010-04-13 13:51:20.000 103 33331.89 113.91 2371.04 39.09 2010-04-13 13:51:21.000 103 33331.88 113.91 2371.05 39.09 2010-04-13 13:51:22.000 103 33332.01 113.91 2371.07 39.09 2010-04-13 13:51:23.000 103 33331.91 113.91 2371.11 39.09 2010-04-13 13:51:24.000 103 33331.97 113.91 2370.99 39.09 2010-04-13 13:51:25.000 103 33331.92 113.89 2371.06 39.09 2010-04-13 13:51:26.000 103 33331.98 113.92 2371.09 39.09 2010-04-13 13:51:27.000 103 33331.86 113.89 2371.07 39.09 2010-04-13 13:51:28.000 103 33331.81 113.88 2371.10 39.09 2010-04-13 13:51:29.000 103 33331.87 113.90 2371.10 39.09 2010-04-13 13:51:30.000 103 33331.91 113.91 2371.05 39.09 2010-04-13 13:51:31.000 103 33331.94 113.93 2371.12 39.09 2010-04-13 13:51:32.000 103 33331.90 113.93 2371.05 39.09 2010-04-13 13:51:33.000 103 33331.90 114.01 2371.03 39.09 2010-04-13 13:51:34.000 103 33331.92 113.99 2371.15 39.09 2010-04-13 13:51:35.000 103 33331.90 114.01 2371.09 39.09 2010-04-13 13:51:36.000 103 33331.88 114.06 2371.04 39.09 2010-04-13 13:51:37.000 103 33331.79 114.09 2371.05 39.09 2010-04-13 13:51:38.000 103 33331.82 114.09 2371.07 39.09 2010-04-13 13:51:39.000 103 33331.77 114.08 2371.05 39.09 2010-04-13 13:51:40.000 103 33331.87 114.15 2371.11 39.09 2010-04-13 13:51:41.000 103 33331.78 114.20 2371.07 39.09 2010-04-13 13:51:42.000 103 33331.79 114.18 2371.09 39.09 2010-04-13 13:51:43.000 103 33331.76 114.21 2371.10 39.09 2010-04-13 13:51:44.000 103 33331.78 114.21 2371.09 39.09 2010-04-13 13:51:45.000 103 33331.79 114.25 2371.19 39.09 2010-04-13 13:51:46.000 103 33331.80 114.28 2371.04 39.09 2010-04-13 13:51:47.000 103 33331.71 114.28 2371.08 39.09 2010-04-13 13:51:48.000 103 33331.86 114.30 2371.20 39.09 2010-04-13 13:51:49.000 103 33331.80 114.26 2371.14 39.09 2010-04-13 13:51:50.000 103 33331.80 114.30 2371.09 39.09 2010-04-13 13:51:51.000 103 33331.79 114.24 2371.13 39.09 2010-04-13 13:51:52.000 103 33331.81 114.30 2371.18 39.09 2010-04-13 13:51:53.000 103 33331.79 114.26 2371.17 39.09 2010-04-13 13:51:54.000 103 33331.73 114.24 2371.24 39.09 2010-04-13 13:51:55.000 103 33331.80 114.28 2371.24 39.09 2010-04-13 13:51:56.000 103 33331.79 114.31 2371.16 39.09 2010-04-13 13:51:57.000 103 33331.80 114.23 2371.23 39.09 2010-04-13 13:51:58.000 103 33331.75 114.28 2371.20 39.09 2010-04-13 13:51:59.000 103 33331.75 114.27 2371.17 39.09 2010-04-13 13:52:00.000 103 33331.84 114.26 2371.18 39.09 2010-04-13 13:52:01.000 103 33331.84 114.26 2371.18 39.09 2010-04-13 13:52:02.000 103 33331.78 114.24 2371.13 39.09 2010-04-13 13:52:03.000 103 33331.92 114.21 2371.12 39.09 2010-04-13 13:52:04.000 103 33331.89 114.23 2371.18 39.09 2010-04-13 13:52:05.000 103 33331.88 114.19 2371.16 39.09 2010-04-13 13:52:06.000 103 33331.84 114.18 2371.16 39.09 2010-04-13 13:52:07.000 103 33331.91 114.23 2371.19 39.09 2010-04-13 13:52:08.000 103 33331.96 114.24 2371.20 39.09 2010-04-13 13:52:09.000 103 33331.91 114.28 2371.22 39.09 2010-04-13 13:52:10.000 103 33331.96 114.25 2371.21 39.09 2010-04-13 13:52:11.000 103 33331.82 114.29 2371.14 39.09 2010-04-13 13:52:12.000 103 33331.93 114.34 2371.14 39.09 2010-04-13 13:52:13.000 103 33331.91 114.30 2371.20 39.09 2010-04-13 13:52:14.000 103 33331.93 114.30 2371.14 39.09 2010-04-13 13:52:15.000 103 33331.85 114.28 2371.15 39.09 2010-04-13 13:52:16.000 103 33331.90 114.28 2371.24 39.09 2010-04-13 13:52:17.000 103 33331.90 114.35 2371.23 39.09 2010-04-13 13:52:18.000 103 33331.84 114.37 2371.16 39.09 2010-04-13 13:52:19.000 103 33331.83 114.40 2371.22 39.09 2010-04-13 13:52:20.000 103 33331.78 114.40 2371.20 39.09 2010-04-13 13:52:21.000 103 33331.90 114.36 2371.20 39.09 2010-04-13 13:52:22.000 103 33331.90 114.36 2371.20 39.09 2010-04-13 13:52:23.000 103 33331.82 114.35 2371.21 39.09 2010-04-13 13:52:24.000 103 33331.86 114.39 2371.19 39.09 2010-04-13 13:52:25.000 103 33331.85 114.41 2371.16 39.09 2010-04-13 13:52:26.000 103 33331.71 114.39 2371.22 39.09 2010-04-13 13:52:27.000 103 33331.84 114.41 2371.22 39.09 2010-04-13 13:52:28.000 103 33331.88 114.47 2371.16 39.09 2010-04-13 13:52:29.000 103 33331.75 114.44 2371.19 39.09 2010-04-13 13:52:30.000 103 33331.79 114.45 2371.21 39.09 2010-04-13 13:52:31.000 103 33331.94 114.46 2371.22 39.09 2010-04-13 13:52:32.000 103 33331.94 114.45 2371.17 39.09 2010-04-13 13:52:33.000 103 33331.99 114.50 2371.17 39.09 2010-04-13 13:52:34.000 103 33331.96 114.53 2371.21 39.09 2010-04-13 13:52:35.000 103 33331.91 114.53 2371.19 39.09 2010-04-13 13:52:36.000 103 33331.96 114.54 2371.21 39.09 2010-04-13 13:52:37.000 103 33331.93 114.56 2371.25 39.09 2010-04-13 13:52:38.000 103 33331.96 114.58 2371.23 39.09 2010-04-13 13:52:39.000 103 33331.87 114.56 2371.19 39.09 2010-04-13 13:52:40.000 103 33331.83 114.59 2371.28 39.09 2010-04-13 13:52:41.000 103 33331.85 114.58 2371.29 39.09 2010-04-13 13:52:42.000 103 33331.84 114.62 2371.23 39.09 2010-04-13 13:52:43.000 103 33331.85 114.62 2371.17 39.09 2010-04-13 13:52:44.000 103 33331.84 114.64 2371.13 39.09 2010-04-13 13:52:45.000 103 33331.84 114.62 2371.19 39.09 2010-04-13 13:52:46.000 103 33331.82 114.64 2371.14 39.09 2010-04-13 13:52:47.000 103 33331.79 114.64 2371.16 39.09 2010-04-13 13:52:48.000 103 33331.77 114.63 2371.22 39.09 2010-04-13 13:52:49.000 103 33331.88 114.64 2371.19 39.09 2010-04-13 13:52:50.000 103 33331.87 114.64 2371.23 39.09 2010-04-13 13:52:51.000 103 33331.75 114.63 2371.25 39.09 2010-04-13 13:52:52.000 103 33331.85 114.61 2371.19 39.09 2010-04-13 13:52:53.000 103 33331.78 114.62 2371.20 39.09 2010-04-13 13:52:54.000 103 33331.83 114.61 2371.25 39.09 2010-04-13 13:52:55.000 103 33331.74 114.61 2371.22 39.09 2010-04-13 13:52:56.000 103 33331.67 114.59 2371.22 39.09 2010-04-13 13:52:57.000 103 33331.78 114.62 2371.20 39.09 2010-04-13 13:52:58.000 103 33331.86 114.59 2371.17 39.09 2010-04-13 13:52:59.000 103 33331.66 114.62 2371.26 39.09 2010-04-13 13:53:00.000 103 33331.73 114.58 2371.21 39.09 2010-04-13 13:53:01.000 103 33331.70 114.57 2371.28 39.09 2010-04-13 13:53:02.000 103 33331.70 114.58 2371.30 39.09 2010-04-13 13:53:03.000 103 33331.78 114.62 2371.28 39.09 2010-04-13 13:53:04.000 103 33331.68 114.61 2371.26 39.09 2010-04-13 13:53:05.000 103 33331.75 114.59 2371.29 39.09 2010-04-13 13:53:06.000 103 33331.68 114.64 2371.27 39.09 2010-04-13 13:53:07.000 103 33331.71 114.67 2371.28 39.09 2010-04-13 13:53:08.000 103 33331.68 114.64 2371.37 39.09 2010-04-13 13:53:09.000 103 33331.71 114.61 2371.32 39.09 2010-04-13 13:53:10.000 103 33331.66 114.60 2371.28 39.09 2010-04-13 13:53:11.000 103 33331.62 114.58 2371.25 39.09 2010-04-13 13:53:12.000 103 33331.67 114.64 2371.33 39.09 2010-04-13 13:53:13.000 103 33331.69 114.62 2371.32 39.09 2010-04-13 13:53:14.000 103 33331.63 114.64 2371.41 39.09 2010-04-13 13:53:15.000 103 33331.68 114.62 2371.43 39.09 2010-04-13 13:53:16.000 103 33331.74 114.67 2371.41 39.09 2010-04-13 13:53:17.000 103 33331.58 114.63 2371.35 39.09 2010-04-13 13:53:18.000 103 33331.66 114.69 2371.34 39.09 2010-04-13 13:53:19.000 103 33331.68 114.69 2371.40 39.09 2010-04-13 13:53:20.000 103 33331.72 114.67 2371.43 39.09 2010-04-13 13:53:21.000 103 33331.66 114.71 2371.39 39.09 2010-04-13 13:53:22.000 103 33331.70 114.73 2371.38 39.09 2010-04-13 13:53:23.000 103 33331.62 114.69 2371.34 39.09 2010-04-13 13:53:24.000 103 33331.65 114.67 2371.41 39.09 2010-04-13 13:53:25.000 103 33331.66 114.72 2371.37 39.09 2010-04-13 13:53:26.000 103 33331.59 114.73 2371.39 39.09 2010-04-13 13:53:27.000 103 33331.72 114.69 2371.42 39.09 2010-04-13 13:53:28.000 103 33331.74 114.69 2371.35 39.09 2010-04-13 13:53:29.000 103 33331.63 114.66 2371.41 39.09 2010-04-13 13:53:30.000 103 33331.70 114.66 2371.42 39.09 2010-04-13 13:53:31.000 103 33331.63 114.68 2371.41 39.09 2010-04-13 13:53:32.000 103 33331.69 114.69 2371.47 39.09 2010-04-13 13:53:33.000 103 33331.65 114.66 2371.45 39.09 2010-04-13 13:53:34.000 103 33331.58 114.66 2371.39 39.09 2010-04-13 13:53:35.000 103 33331.65 114.64 2371.35 39.09 2010-04-13 13:53:36.000 103 33331.60 114.69 2371.36 39.09 2010-04-13 13:53:37.000 103 33331.59 114.64 2371.52 39.09 2010-04-13 13:53:38.000 103 33331.59 114.71 2371.39 39.09 2010-04-13 13:53:39.000 103 33331.58 114.77 2371.44 39.09 2010-04-13 13:53:40.000 103 33331.57 114.78 2371.51 39.09 2010-04-13 13:53:41.000 103 33331.59 114.80 2371.42 39.09 2010-04-13 13:53:42.000 103 33331.56 114.75 2371.51 39.09 2010-04-13 13:53:43.000 103 33331.56 114.71 2371.44 39.09 2010-04-13 13:53:44.000 103 33331.58 114.73 2371.45 39.09 2010-04-13 13:53:45.000 103 33331.56 114.76 2371.48 39.09 2010-04-13 13:53:46.000 103 33331.59 114.69 2371.40 39.09 2010-04-13 13:53:47.000 103 33331.54 114.67 2371.39 39.09 2010-04-13 13:53:48.000 103 33331.58 114.69 2371.54 39.09 2010-04-13 13:53:49.000 103 33331.53 114.75 2371.39 39.09 2010-04-13 13:53:50.000 103 33331.57 114.72 2371.45 39.09 2010-04-13 13:53:51.000 103 33331.51 114.71 2371.44 39.09 2010-04-13 13:53:52.000 103 33331.63 114.70 2371.53 39.09 2010-04-13 13:53:53.000 103 33331.53 114.74 2371.50 39.09 2010-04-13 13:53:54.000 103 33331.53 114.77 2371.48 39.09 2010-04-13 13:53:55.000 103 33331.54 114.75 2371.48 39.09 2010-04-13 13:53:56.000 103 33331.58 114.79 2371.54 39.09 2010-04-13 13:53:57.000 103 33331.54 114.80 2371.54 39.09 2010-04-13 13:53:58.000 103 33331.62 114.78 2371.42 39.09 2010-04-13 13:53:59.000 103 33331.59 114.79 2371.49 39.09 2010-04-13 13:54:00.000 103 33331.58 114.79 2371.51 39.09 2010-04-13 13:54:01.000 103 33331.62 114.84 2371.56 39.09 2010-04-13 13:54:02.000 103 33331.65 114.85 2371.59 39.09 2010-04-13 13:54:03.000 103 33331.48 114.81 2371.50 39.09 2010-04-13 13:54:04.000 103 33331.64 114.84 2371.54 39.09 2010-04-13 13:54:05.000 103 33331.63 114.84 2371.57 39.09 2010-04-13 13:54:06.000 103 33331.68 114.86 2371.51 39.09 2010-04-13 13:54:07.000 103 33331.57 114.91 2371.56 39.09 2010-04-13 13:54:08.000 103 33331.57 114.89 2371.53 39.09 2010-04-13 13:54:09.000 103 33331.65 114.95 2371.53 39.09 2010-04-13 13:54:10.000 103 33331.49 114.93 2371.42 39.09 2010-04-13 13:54:11.000 103 33331.56 114.94 2371.45 39.09 2010-04-13 13:54:12.000 103 33331.53 114.94 2371.45 39.09 2010-04-13 13:54:13.000 103 33331.60 115.02 2371.48 39.09 2010-04-13 13:54:14.000 103 33331.63 114.98 2371.41 39.09 2010-04-13 13:54:15.000 103 33331.60 115.04 2371.47 39.09 2010-04-13 13:54:16.000 103 33331.42 115.09 2371.53 39.09 2010-04-13 13:54:17.000 103 33331.49 115.06 2371.45 39.09 2010-04-13 13:54:18.000 103 33331.56 115.00 2371.49 39.09 2010-04-13 13:54:19.000 103 33331.57 115.06 2371.52 39.09 2010-04-13 13:54:20.000 103 33331.54 115.03 2371.50 39.09 2010-04-13 13:54:21.000 103 33331.41 115.04 2371.54 39.09 2010-04-13 13:54:22.000 103 33331.50 115.02 2371.57 39.09 2010-04-13 13:54:23.000 103 33331.41 115.01 2371.58 39.09 2010-04-13 13:54:24.000 103 33331.49 115.00 2371.53 39.09 2010-04-13 13:54:25.000 103 33331.54 115.02 2371.54 39.09 2010-04-13 13:54:26.000 103 33331.48 115.01 2371.59 39.09 2010-04-13 13:54:27.000 103 33331.59 115.02 2371.51 39.09 2010-04-13 13:54:28.000 103 33331.57 115.05 2371.56 39.09 2010-04-13 13:54:29.000 103 33331.54 115.03 2371.53 39.09 2010-04-13 13:54:30.000 103 33331.63 115.06 2371.57 39.09 2010-04-13 13:54:31.000 103 33331.56 115.03 2371.55 39.09 2010-04-13 13:54:32.000 103 33331.58 115.03 2371.54 39.09 2010-04-13 13:54:33.000 103 33331.51 115.01 2371.50 39.09 2010-04-13 13:54:34.000 103 33331.56 115.01 2371.55 39.09 2010-04-13 13:54:35.000 103 33331.52 114.99 2371.50 39.09 2010-04-13 13:54:36.000 103 33331.49 115.01 2371.56 39.09 2010-04-13 13:54:37.000 103 33331.54 115.04 2371.57 39.09 2010-04-13 13:54:38.000 103 33331.58 115.02 2371.55 39.09 2010-04-13 13:54:39.000 103 33331.48 115.02 2371.52 39.09 2010-04-13 13:54:40.000 103 33331.53 115.01 2371.59 39.09 2010-04-13 13:54:41.000 103 33331.50 115.03 2371.61 39.09 2010-04-13 13:54:42.000 103 33331.45 115.06 2371.56 39.09 2010-04-13 13:54:43.000 103 33331.51 115.03 2371.48 39.09 2010-04-13 13:54:44.000 103 33331.51 115.03 2371.63 39.09 2010-04-13 13:54:45.000 103 33331.44 115.06 2371.64 39.09 2010-04-13 13:54:46.000 103 33331.46 115.03 2371.56 39.09 2010-04-13 13:54:47.000 103 33331.45 115.07 2371.57 39.09 2010-04-13 13:54:48.000 103 33331.39 115.08 2371.55 39.09 2010-04-13 13:54:49.000 103 33331.54 115.12 2371.59 39.09 2010-04-13 13:54:50.000 103 33331.49 115.13 2371.59 39.09 2010-04-13 13:54:51.000 103 33331.49 115.19 2371.59 39.09 2010-04-13 13:54:52.000 103 33331.49 115.19 2371.57 39.09 2010-04-13 13:54:53.000 103 33331.50 115.17 2371.56 39.09 2010-04-13 13:54:54.000 103 33331.35 115.17 2371.63 39.09 2010-04-13 13:54:55.000 103 33331.43 115.19 2371.63 39.09 2010-04-13 13:54:56.000 103 33331.47 115.18 2371.66 39.09 2010-04-13 13:54:57.000 103 33331.41 115.11 2371.62 39.09 2010-04-13 13:54:58.000 103 33331.40 115.11 2371.66 39.09 2010-04-13 13:54:59.000 103 33331.38 115.07 2371.69 39.09 2010-04-13 13:55:00.000 103 33331.41 115.07 2371.63 39.09 2010-04-13 13:55:01.000 103 33331.41 115.09 2371.61 39.09 2010-04-13 13:55:02.000 103 33331.49 115.10 2371.64 39.09 2010-04-13 13:55:03.000 103 33331.41 115.11 2371.66 39.09 2010-04-13 13:55:04.000 103 33331.39 115.09 2371.56 39.09 2010-04-13 13:55:05.000 103 33331.40 115.10 2371.60 39.09 2010-04-13 13:55:06.000 103 33331.48 115.01 2371.68 39.09 2010-04-13 13:55:07.000 103 33331.44 115.01 2371.58 39.09 2010-04-13 13:55:08.000 103 33331.36 115.05 2371.64 39.09 2010-04-13 13:55:09.000 103 33331.51 115.02 2371.61 39.09 2010-04-13 13:55:10.000 103 33331.49 114.97 2371.63 39.09 2010-04-13 13:55:11.000 103 33331.36 114.98 2371.66 39.09 2010-04-13 13:55:12.000 103 33331.51 114.95 2371.64 39.09 2010-04-13 13:55:13.000 103 33331.42 114.97 2371.67 39.09 2010-04-13 13:55:14.000 103 33331.47 114.99 2371.69 39.09 2010-04-13 13:55:15.000 103 33331.41 114.93 2371.64 39.09 2010-04-13 13:55:16.000 103 33331.43 114.94 2371.63 39.09 2010-04-13 13:55:17.000 103 33331.40 114.89 2371.70 39.09 2010-04-13 13:55:18.000 103 33331.44 114.88 2371.76 39.09 2010-04-13 13:55:19.000 103 33331.39 114.84 2371.73 39.09 2010-04-13 13:55:20.000 103 33331.35 114.81 2371.68 39.09 2010-04-13 13:55:21.000 103 33331.38 114.73 2371.64 39.09 2010-04-13 13:55:22.000 103 33331.46 114.76 2371.62 39.09 2010-04-13 13:55:23.000 103 33331.41 114.75 2371.63 39.09 2010-04-13 13:55:24.000 103 33331.38 114.72 2371.67 39.09 2010-04-13 13:55:25.000 103 33331.36 114.70 2371.63 39.09 2010-04-13 13:55:26.000 103 33331.45 114.71 2371.68 39.09 2010-04-13 13:55:27.000 103 33331.36 114.65 2371.70 39.09 2010-04-13 13:55:28.000 103 33331.47 114.69 2371.74 39.09 2010-04-13 13:55:29.000 103 33331.36 114.75 2371.70 39.09 2010-04-13 13:55:30.000 103 33331.28 114.75 2371.72 39.09 2010-04-13 13:55:31.000 103 33331.36 114.79 2371.66 39.09 2010-04-13 13:55:32.000 103 33331.34 114.85 2371.70 39.09 2010-04-13 13:55:33.000 103 33331.36 114.82 2371.73 39.09 2010-04-13 13:55:34.000 103 33331.28 114.81 2371.66 39.09 2010-04-13 13:55:35.000 103 33331.23 114.86 2371.60 39.09 2010-04-13 13:55:36.000 103 33331.25 114.90 2371.70 39.09 2010-04-13 13:55:37.000 103 33331.28 114.96 2371.62 39.09 2010-04-13 13:55:38.000 103 33331.21 114.94 2371.70 39.09 2010-04-13 13:55:39.000 103 33331.31 114.92 2371.63 39.09 2010-04-13 13:55:40.000 103 33331.12 115.02 2371.72 39.09 2010-04-13 13:55:41.000 103 33331.23 115.04 2371.69 39.09 2010-04-13 13:55:42.000 103 33331.21 115.07 2371.81 39.09 2010-04-13 13:55:43.000 103 33331.13 115.13 2371.74 39.09 2010-04-13 13:55:44.000 103 33331.11 115.11 2371.75 39.09 2010-04-13 13:55:45.000 103 33331.29 115.16 2371.72 39.09 2010-04-13 13:55:46.000 103 33331.17 115.22 2371.72 39.09 2010-04-13 13:55:47.000 103 33331.19 115.21 2371.72 39.09 2010-04-13 13:55:48.000 103 33331.27 115.24 2371.76 39.09 2010-04-13 13:55:49.000 103 33331.24 115.27 2371.81 39.09 2010-04-13 13:55:50.000 103 33331.23 115.25 2371.84 39.09 2010-04-13 13:55:51.000 103 33331.19 115.28 2371.86 39.09 2010-04-13 13:55:52.000 103 33331.30 115.31 2371.84 39.09 2010-04-13 13:55:53.000 103 33331.28 115.31 2371.88 39.09 2010-04-13 13:55:54.000 103 33331.22 115.26 2371.88 39.09 2010-04-13 13:55:55.000 103 33331.26 115.23 2371.84 39.09 2010-04-13 13:55:56.000 103 33331.26 115.32 2371.84 39.09 2010-04-13 13:55:57.000 103 33331.17 115.34 2371.89 39.09 2010-04-13 13:55:58.000 103 33331.13 115.25 2371.85 39.09 2010-04-13 13:55:59.000 103 33331.21 115.31 2371.84 39.09 2010-04-13 13:56:00.000 103 33331.19 115.30 2371.95 39.09 2010-04-13 13:56:01.000 103 33331.23 115.27 2371.86 39.09 2010-04-13 13:56:02.000 103 33331.13 115.26 2371.96 39.09 2010-04-13 13:56:03.000 103 33331.10 115.23 2371.91 39.09 2010-04-13 13:56:04.000 103 33331.06 115.25 2371.91 39.09 2010-04-13 13:56:05.000 103 33331.03 115.25 2371.94 39.09 2010-04-13 13:56:06.000 103 33331.02 115.30 2371.91 39.09 2010-04-13 13:56:07.000 103 33331.14 115.34 2371.93 39.09 2010-04-13 13:56:08.000 103 33331.08 115.31 2371.86 39.09 2010-04-13 13:56:09.000 103 33331.09 115.29 2371.89 39.09 2010-04-13 13:56:10.000 103 33331.14 115.32 2371.97 39.09 2010-04-13 13:56:11.000 103 33331.06 115.33 2371.95 39.09 2010-04-13 13:56:12.000 103 33330.98 115.36 2371.97 39.09 2010-04-13 13:56:13.000 103 33331.03 115.32 2371.92 39.09 2010-04-13 13:56:14.000 103 33331.14 115.31 2371.88 39.09 2010-04-13 13:56:15.000 103 33331.04 115.29 2371.87 39.09 2010-04-13 13:56:16.000 103 33331.01 115.30 2371.90 39.09 2010-04-13 13:56:17.000 103 33331.06 115.27 2371.94 39.09 2010-04-13 13:56:18.000 103 33331.10 115.30 2372.00 39.09 2010-04-13 13:56:19.000 103 33331.08 115.27 2371.93 39.09 2010-04-13 13:56:20.000 103 33331.05 115.27 2371.98 39.09 2010-04-13 13:56:21.000 103 33331.08 115.24 2371.87 39.09 2010-04-13 13:56:22.000 103 33331.16 115.22 2371.99 39.09 2010-04-13 13:56:23.000 103 33331.16 115.21 2371.97 39.09 2010-04-13 13:56:24.000 103 33331.14 115.19 2371.99 39.09 2010-04-13 13:56:25.000 103 33331.19 115.23 2371.96 39.09 2010-04-13 13:56:26.000 103 33331.06 115.23 2372.01 39.09 2010-04-13 13:56:27.000 103 33331.17 115.20 2371.98 39.09 2010-04-13 13:56:28.000 103 33331.19 115.21 2372.07 39.09 2010-04-13 13:56:29.000 103 33331.11 115.24 2372.03 39.09 2010-04-13 13:56:30.000 103 33331.09 115.21 2372.11 39.09 2010-04-13 13:56:31.000 103 33331.07 115.20 2372.00 39.09 2010-04-13 13:56:32.000 103 33331.01 115.18 2371.99 39.09 2010-04-13 13:56:33.000 103 33331.04 115.17 2372.09 39.09 2010-04-13 13:56:34.000 103 33331.14 115.21 2372.07 39.09 2010-04-13 13:56:35.000 103 33331.08 115.21 2371.99 39.09 2010-04-13 13:56:36.000 103 33331.07 115.21 2371.99 39.09 2010-04-13 13:56:37.000 103 33331.05 115.23 2371.99 39.09 2010-04-13 13:56:38.000 103 33331.11 115.20 2372.02 39.09 2010-04-13 13:56:39.000 103 33331.03 115.21 2372.04 39.09 2010-04-13 13:56:40.000 103 33331.10 115.20 2371.97 39.09 2010-04-13 13:56:41.000 103 33331.04 115.26 2372.03 39.09 2010-04-13 13:56:42.000 103 33331.08 115.28 2371.99 39.09 2010-04-13 13:56:43.000 103 33331.06 115.33 2371.94 39.09 2010-04-13 13:56:44.000 103 33331.05 115.26 2372.07 39.09 2010-04-13 13:56:45.000 103 33330.98 115.33 2371.99 39.09 2010-04-13 13:56:46.000 103 33331.02 115.28 2372.01 39.09 2010-04-13 13:56:47.000 103 33331.04 115.28 2371.99 39.09 2010-04-13 13:56:48.000 103 33331.06 115.29 2372.03 39.09 2010-04-13 13:56:49.000 103 33331.10 115.31 2372.06 39.09 2010-04-13 13:56:50.000 103 33331.06 115.26 2372.01 39.09 2010-04-13 13:56:51.000 103 33331.01 115.28 2372.02 39.09 2010-04-13 13:56:52.000 103 33331.10 115.28 2371.94 39.09 2010-04-13 13:56:53.000 103 33330.91 115.27 2371.97 39.09 2010-04-13 13:56:54.000 103 33330.98 115.28 2372.09 39.09 2010-04-13 13:56:55.000 103 33331.01 115.25 2372.13 39.09 2010-04-13 13:56:56.000 103 33330.95 115.26 2372.03 39.09 2010-04-13 13:56:57.000 103 33331.04 115.28 2372.10 39.09 2010-04-13 13:56:58.000 103 33331.04 115.29 2372.03 39.09 2010-04-13 13:56:59.000 103 33330.97 115.31 2371.99 39.09 2010-04-13 13:57:00.000 103 33330.99 115.29 2372.10 39.09 2010-04-13 13:57:01.000 103 33331.00 115.26 2372.07 39.09 2010-04-13 13:57:02.000 103 33330.94 115.30 2372.10 39.09 2010-04-13 13:57:03.000 103 33330.98 115.33 2372.10 39.09 2010-04-13 13:57:04.000 103 33330.95 115.37 2372.07 39.09 2010-04-13 13:57:05.000 103 33330.89 115.39 2371.99 39.09 2010-04-13 13:57:06.000 103 33330.95 115.38 2372.09 39.09 2010-04-13 13:57:07.000 103 33330.91 115.34 2372.12 39.09 2010-04-13 13:57:08.000 103 33330.95 115.36 2372.08 39.09 2010-04-13 13:57:09.000 103 33330.97 115.43 2372.08 39.09 2010-04-13 13:57:10.000 103 33331.04 115.43 2372.11 39.09 2010-04-13 13:57:11.000 103 33331.02 115.44 2372.17 39.09 2010-04-13 13:57:12.000 103 33330.94 115.44 2372.13 39.09 2010-04-13 13:57:13.000 103 33330.94 115.38 2372.15 39.09 2010-04-13 13:57:14.000 103 33330.99 115.39 2372.20 39.09 2010-04-13 13:57:15.000 103 33330.95 115.37 2372.12 39.09 2010-04-13 13:57:16.000 103 33331.04 115.43 2372.09 39.09 2010-04-13 13:57:17.000 103 33330.92 115.42 2372.12 39.09 2010-04-13 13:57:18.000 103 33331.05 115.39 2372.07 39.09 2010-04-13 13:57:19.000 103 33330.98 115.44 2372.16 39.09 2010-04-13 13:57:20.000 103 33330.92 115.44 2372.14 39.09 2010-04-13 13:57:21.000 103 33330.89 115.40 2372.10 39.09 2010-04-13 13:57:22.000 103 33330.88 115.44 2372.14 39.09 2010-04-13 13:57:23.000 103 33331.01 115.43 2372.22 39.09 2010-04-13 13:57:24.000 103 33330.96 115.41 2372.04 39.09 2010-04-13 13:57:25.000 103 33330.89 115.41 2372.07 39.09 2010-04-13 13:57:26.000 103 33330.88 115.41 2372.13 39.09 2010-04-13 13:57:27.000 103 33330.82 115.45 2372.17 39.09 2010-04-13 13:57:28.000 103 33330.88 115.44 2372.19 39.09 2010-04-13 13:57:29.000 103 33330.91 115.40 2372.19 39.09 2010-04-13 13:57:30.000 103 33330.88 115.39 2372.10 39.09 2010-04-13 13:57:31.000 103 33330.88 115.43 2372.18 39.09 2010-04-13 13:57:32.000 103 33330.88 115.42 2372.19 39.09 2010-04-13 13:57:33.000 103 33330.97 115.45 2372.19 39.09 2010-04-13 13:57:34.000 103 33330.83 115.42 2372.26 39.09 2010-04-13 13:57:35.000 103 33330.89 115.44 2372.23 39.09 2010-04-13 13:57:36.000 103 33330.86 115.42 2372.32 39.09 2010-04-13 13:57:37.000 103 33330.94 115.47 2372.21 39.09 2010-04-13 13:57:38.000 103 33330.82 115.45 2372.22 39.09 2010-04-13 13:57:39.000 103 33330.84 115.50 2372.24 39.09 2010-04-13 13:57:40.000 103 33330.81 115.47 2372.19 39.09 2010-04-13 13:57:41.000 103 33330.79 115.43 2372.15 39.09 2010-04-13 13:57:42.000 103 33330.86 115.44 2372.26 39.09 2010-04-13 13:57:43.000 103 33330.85 115.44 2372.24 39.09 2010-04-13 13:57:44.000 103 33330.85 115.42 2372.24 39.09 2010-04-13 13:57:45.000 103 33330.75 115.41 2372.18 39.09 2010-04-13 13:57:46.000 103 33330.82 115.44 2372.20 39.09 2010-04-13 13:57:47.000 103 33330.79 115.46 2372.21 39.09 2010-04-13 13:57:48.000 103 33330.86 115.41 2372.18 39.09 2010-04-13 13:57:49.000 103 33330.78 115.44 2372.30 39.09 2010-04-13 13:57:50.000 103 33330.75 115.41 2372.26 39.09 2010-04-13 13:57:51.000 103 33330.76 115.44 2372.25 39.09 2010-04-13 13:57:52.000 103 33330.72 115.36 2372.26 39.09 2010-04-13 13:57:53.000 103 33330.85 115.33 2372.16 39.09 2010-04-13 13:57:54.000 103 33330.86 115.36 2372.27 39.09 2010-04-13 13:57:55.000 103 33330.78 115.38 2372.28 39.09 2010-04-13 13:57:56.000 103 33330.63 115.35 2372.30 39.09 2010-04-13 13:57:57.000 103 33330.86 115.45 2372.21 39.09 2010-04-13 13:57:58.000 103 33330.76 115.48 2372.33 39.09 2010-04-13 13:57:59.000 103 33330.77 115.57 2372.33 39.09 2010-04-13 13:58:00.000 103 33330.77 115.58 2372.30 39.09 2010-04-13 13:58:01.000 103 33330.83 115.62 2372.29 39.09 2010-04-13 13:58:02.000 103 33330.83 115.58 2372.26 39.09 2010-04-13 13:58:03.000 103 33330.72 115.61 2372.25 39.09 2010-04-13 13:58:04.000 103 33330.77 115.69 2372.28 39.09 2010-04-13 13:58:05.000 103 33330.82 115.67 2372.34 39.09 2010-04-13 13:58:06.000 103 33330.75 115.67 2372.32 39.09 2010-04-13 13:58:07.000 103 33330.82 115.77 2372.30 39.09 2010-04-13 13:58:08.000 103 33330.76 115.77 2372.35 39.09 2010-04-13 13:58:09.000 103 33330.78 115.80 2372.28 39.09 2010-04-13 13:58:10.000 103 33330.81 115.86 2372.31 39.09 2010-04-13 13:58:11.000 103 33330.83 115.82 2372.31 39.09 2010-04-13 13:58:12.000 103 33330.82 115.98 2372.32 39.09 2010-04-13 13:58:13.000 103 33330.82 115.91 2372.34 39.09 2010-04-13 13:58:14.000 103 33330.73 115.90 2372.26 39.09 2010-04-13 13:58:15.000 103 33330.81 115.84 2372.24 39.09 2010-04-13 13:58:16.000 103 33330.83 115.86 2372.27 39.09 2010-04-13 13:58:17.000 103 33330.72 115.93 2372.30 39.09 2010-04-13 13:58:18.000 103 33330.81 115.93 2372.28 39.09 2010-04-13 13:58:19.000 103 33330.80 116.06 2372.33 39.09 2010-04-13 13:58:20.000 103 33330.72 116.08 2372.30 39.09 2010-04-13 13:58:21.000 103 33330.82 116.11 2372.25 39.09 2010-04-13 13:58:22.000 103 33330.83 116.15 2372.30 39.09 2010-04-13 13:58:23.000 103 33330.73 116.20 2372.39 39.09 2010-04-13 13:58:24.000 103 33330.83 116.31 2372.40 39.09 2010-04-13 13:58:25.000 103 33330.85 116.48 2372.28 39.09 2010-04-13 13:58:26.000 103 33330.79 116.54 2372.28 39.09 2010-04-13 13:58:27.000 103 33330.72 116.63 2372.34 39.09 2010-04-13 13:58:28.000 103 33330.69 116.76 2372.34 39.09 2010-04-13 13:58:29.000 103 33330.67 116.80 2372.32 39.09 2010-04-13 13:58:30.000 103 33330.70 116.91 2372.32 39.09 2010-04-13 13:58:31.000 103 33330.69 116.99 2372.34 39.09 2010-04-13 13:58:32.000 103 33330.63 117.07 2372.31 39.09 2010-04-13 13:58:33.000 103 33330.78 117.16 2372.32 39.09 2010-04-13 13:58:34.000 103 33330.76 117.35 2372.37 39.09 2010-04-13 13:58:35.000 103 33330.62 117.40 2372.31 39.09 2010-04-13 13:58:36.000 103 33330.67 117.54 2372.37 39.09 2010-04-13 13:58:37.000 103 33330.71 117.67 2372.32 39.09 2010-04-13 13:58:38.000 103 33330.72 117.70 2372.28 39.09 2010-04-13 13:58:39.000 103 33330.62 117.84 2372.43 39.09 2010-04-13 13:58:40.000 103 33330.64 117.94 2372.37 39.09 2010-04-13 13:58:41.000 103 33330.71 118.00 2372.38 39.09 2010-04-13 13:58:42.000 103 33330.72 118.17 2372.47 39.09 2010-04-13 13:58:43.000 103 33330.67 118.32 2372.45 39.09 2010-04-13 13:58:44.000 103 33330.76 118.36 2372.40 39.09 2010-04-13 13:58:45.000 103 33330.69 118.48 2372.45 39.09 2010-04-13 13:58:46.000 103 33330.61 118.60 2372.48 39.09 2010-04-13 13:58:47.000 103 33330.60 118.68 2372.42 39.09 2010-04-13 13:58:48.000 103 33330.67 118.76 2372.36 39.09 2010-04-13 13:58:49.000 103 33330.59 118.87 2372.37 39.09 2010-04-13 13:58:50.000 103 33330.65 118.92 2372.39 39.09 2010-04-13 13:58:51.000 103 33330.61 119.06 2372.42 39.09 2010-04-13 13:58:52.000 103 33330.62 119.11 2372.43 39.09 2010-04-13 13:58:53.000 103 33330.56 119.18 2372.44 39.09 2010-04-13 13:58:54.000 103 33330.60 119.34 2372.50 39.09 2010-04-13 13:58:55.000 103 33330.57 119.50 2372.41 39.09 2010-04-13 13:58:56.000 103 33330.54 119.55 2372.45 39.09 2010-04-13 13:58:57.000 103 33330.59 119.72 2372.43 39.09 2010-04-13 13:58:58.000 103 33330.59 119.72 2372.45 39.09 2010-04-13 13:58:59.000 103 33330.59 119.76 2372.45 39.09 2010-04-13 13:59:00.000 103 33330.63 119.84 2372.42 39.09 2010-04-13 13:59:01.000 103 33330.53 119.83 2372.47 39.09 2010-04-13 13:59:02.000 103 33330.50 119.89 2372.47 39.09 2010-04-13 13:59:03.000 103 33330.46 119.95 2372.48 39.09 2010-04-13 13:59:04.000 103 33330.58 119.96 2372.41 39.09 2010-04-13 13:59:05.000 103 33330.52 119.99 2372.41 39.09 2010-04-13 13:59:06.000 103 33330.55 120.02 2372.50 39.09 2010-04-13 13:59:07.000 103 33330.58 120.01 2372.43 39.09 2010-04-13 13:59:08.000 103 33330.60 120.02 2372.50 39.09 2010-04-13 13:59:09.000 103 33330.61 120.04 2372.51 39.09 2010-04-13 13:59:10.000 103 33330.57 120.01 2372.57 39.09 2010-04-13 13:59:11.000 103 33330.52 120.04 2372.56 39.09 2010-04-13 13:59:12.000 103 33330.56 120.09 2372.58 39.09 2010-04-13 13:59:13.000 103 33330.50 120.06 2372.56 39.09 2010-04-13 13:59:14.000 103 33330.56 120.05 2372.59 39.09 2010-04-13 13:59:15.000 103 33330.47 120.11 2372.57 39.09 2010-04-13 13:59:16.000 103 33330.57 120.22 2372.43 39.09 2010-04-13 13:59:17.000 103 33330.53 120.24 2372.40 39.09 2010-04-13 13:59:18.000 103 33330.54 120.35 2372.53 39.09 2010-04-13 13:59:19.000 103 33330.53 120.42 2372.53 39.09 2010-04-13 13:59:20.000 103 33330.63 120.45 2372.66 39.09 2010-04-13 13:59:21.000 103 33330.53 120.50 2372.60 39.09 2010-04-13 13:59:22.000 103 33330.61 120.43 2372.51 39.09 2010-04-13 13:59:23.000 103 33330.48 120.39 2372.49 39.09 2010-04-13 13:59:24.000 103 33330.56 120.28 2372.60 39.09 2010-04-13 13:59:25.000 103 33330.59 120.16 2372.51 39.09 2010-04-13 13:59:26.000 103 33330.56 120.10 2372.49 39.09 2010-04-13 13:59:27.000 103 33330.55 119.99 2372.59 39.09 2010-04-13 13:59:28.000 103 33330.64 119.89 2372.60 39.09 2010-04-13 13:59:29.000 103 33330.57 119.84 2372.57 39.09 2010-04-13 13:59:30.000 103 33330.51 119.80 2372.53 39.09 2010-04-13 13:59:31.000 103 33330.51 119.68 2372.54 39.09 2010-04-13 13:59:32.000 103 33330.52 119.64 2372.56 39.09 2010-04-13 13:59:33.000 103 33330.58 119.55 2372.54 39.09 2010-04-13 13:59:34.000 103 33330.58 119.50 2372.56 39.09 2010-04-13 13:59:35.000 103 33330.53 119.43 2372.57 39.09 2010-04-13 13:59:36.000 103 33330.54 119.34 2372.55 39.09 2010-04-13 13:59:37.000 103 33330.51 119.24 2372.60 39.09 2010-04-13 13:59:38.000 103 33330.38 119.21 2372.59 39.09 2010-04-13 13:59:39.000 103 33330.58 119.16 2372.56 39.09 2010-04-13 13:59:40.000 103 33330.44 119.06 2372.64 39.09 2010-04-13 13:59:41.000 103 33330.44 119.00 2372.59 39.09 2010-04-13 13:59:42.000 103 33330.48 118.91 2372.52 39.09 2010-04-13 13:59:43.000 103 33330.44 118.83 2372.58 39.09 2010-04-13 13:59:44.000 103 33330.46 118.80 2372.59 39.09 2010-04-13 13:59:45.000 103 33330.33 118.68 2372.57 39.09 2010-04-13 13:59:46.000 103 33330.44 118.57 2372.54 39.09 2010-04-13 13:59:47.000 103 33330.36 118.51 2372.50 39.09 2010-04-13 13:59:48.000 103 33330.39 118.41 2372.59 39.09 2010-04-13 13:59:49.000 103 33330.38 118.34 2372.64 39.09 2010-04-13 13:59:50.000 103 33330.41 118.28 2372.61 39.09 2010-04-13 13:59:51.000 103 33330.41 118.23 2372.60 39.09 2010-04-13 13:59:52.000 103 33330.33 118.16 2372.56 39.09 2010-04-13 13:59:53.000 103 33330.31 118.06 2372.62 39.09 2010-04-13 13:59:54.000 103 33330.38 117.99 2372.61 39.09 2010-04-13 13:59:55.000 103 33330.37 117.89 2372.63 39.09 2010-04-13 13:59:56.000 103 33330.38 117.86 2372.69 39.09 2010-04-13 13:59:57.000 103 33330.39 117.75 2372.60 39.09 2010-04-13 13:59:58.000 103 33330.45 117.57 2372.64 39.09 2010-04-13 13:59:59.000 103 33330.39 117.54 2372.68 39.09 2010-04-13 14:00:00.000 103 33330.35 117.42 2372.66 39.09 2010-04-13 14:00:01.000 103 33330.43 117.33 2372.68 39.09 2010-04-13 14:00:02.000 103 33330.42 117.26 2372.63 39.09 2010-04-13 14:00:03.000 103 33330.32 117.16 2372.69 39.09 2010-04-13 14:00:04.000 103 33330.53 117.06 2372.76 39.09 2010-04-13 14:00:05.000 103 33330.38 117.01 2372.72 39.09 2010-04-13 14:00:06.000 103 33330.38 116.90 2372.68 39.09 2010-04-13 14:00:07.000 103 33330.42 116.73 2372.68 39.09 2010-04-13 14:00:08.000 103 33330.42 116.66 2372.72 39.09 2010-04-13 14:00:09.000 103 33330.38 116.66 2372.63 39.09 2010-04-13 14:00:10.000 103 33330.42 116.53 2372.75 39.09 2010-04-13 14:00:11.000 103 33330.39 116.45 2372.79 39.09 2010-04-13 14:00:12.000 103 33330.40 116.36 2372.61 39.09 2010-04-13 14:00:13.000 103 33330.44 116.21 2372.67 39.09 2010-04-13 14:00:14.000 103 33330.37 116.16 2372.67 39.09 2010-04-13 14:00:15.000 103 33330.28 116.07 2372.65 39.09 2010-04-13 14:00:16.000 103 33330.41 115.95 2372.75 39.09 2010-04-13 14:00:17.000 103 33330.39 115.89 2372.75 39.09 2010-04-13 14:00:18.000 103 33330.44 115.76 2372.78 39.09 2010-04-13 14:00:19.000 103 33330.41 115.71 2372.80 39.09 2010-04-13 14:00:20.000 103 33330.36 115.65 2372.67 39.09 2010-04-13 14:00:21.000 103 33330.35 115.55 2372.74 39.09 2010-04-13 14:00:22.000 103 33330.46 115.39 2372.78 39.09 2010-04-13 14:00:23.000 103 33330.38 115.35 2372.80 39.09 2010-04-13 14:00:24.000 103 33330.41 115.31 2372.70 39.09 2010-04-13 14:00:25.000 103 33330.35 115.19 2372.69 39.09 2010-04-13 14:00:26.000 103 33330.32 115.16 2372.65 39.09 2010-04-13 14:00:27.000 103 33330.47 115.13 2372.67 39.09 2010-04-13 14:00:28.000 103 33330.38 115.01 2372.59 39.09 2010-04-13 14:00:29.000 103 33330.42 114.95 2372.65 39.09 2010-04-13 14:00:30.000 103 33330.43 114.88 2372.66 39.09 2010-04-13 14:00:31.000 103 33330.39 114.80 2372.68 39.09 2010-04-13 14:00:32.000 103 33330.38 114.72 2372.72 39.09 2010-04-13 14:00:33.000 103 33330.28 114.75 2372.82 39.09 2010-04-13 14:00:34.000 103 33330.39 114.62 2372.82 39.09 2010-04-13 14:00:35.000 103 33330.35 114.60 2372.83 39.09 2010-04-13 14:00:36.000 103 33330.45 114.45 2372.76 39.09 2010-04-13 14:00:37.000 103 33330.38 114.41 2372.78 39.09 2010-04-13 14:00:38.000 103 33330.39 114.30 2372.78 39.09 2010-04-13 14:00:39.000 103 33330.35 114.19 2372.75 39.09 2010-04-13 14:00:40.000 103 33330.38 114.11 2372.73 39.09 2010-04-13 14:00:41.000 103 33330.33 114.02 2372.79 39.09 2010-04-13 14:00:42.000 103 33330.35 113.92 2372.79 39.09 2010-04-13 14:00:43.000 103 33330.25 113.85 2372.68 39.09 2010-04-13 14:00:44.000 103 33330.43 113.80 2372.69 39.09 2010-04-13 14:00:45.000 103 33330.39 113.71 2372.79 39.09 2010-04-13 14:00:46.000 103 33330.33 113.65 2372.74 39.09 2010-04-13 14:00:47.000 103 33330.29 113.60 2372.74 39.09 2010-04-13 14:00:48.000 103 33330.33 113.51 2372.78 39.09 2010-04-13 14:00:49.000 103 33330.40 113.49 2372.75 39.09 2010-04-13 14:00:50.000 103 33330.42 113.45 2372.80 39.09 2010-04-13 14:00:51.000 103 33330.42 113.35 2372.78 39.09 2010-04-13 14:00:52.000 103 33330.38 113.31 2372.80 39.09 2010-04-13 14:00:53.000 103 33330.35 113.22 2372.78 39.09 2010-04-13 14:00:54.000 103 33330.42 113.13 2372.81 39.09 2010-04-13 14:00:55.000 103 33330.38 113.07 2372.80 39.09 2010-04-13 14:00:56.000 103 33330.42 113.01 2372.78 39.09 2010-04-13 14:00:57.000 103 33330.28 112.94 2372.76 39.09 2010-04-13 14:00:58.000 103 33330.35 112.79 2372.84 39.09 2010-04-13 14:00:59.000 103 33330.42 112.76 2372.80 39.09 2010-04-13 14:01:00.000 103 33330.35 112.71 2372.80 39.09 2010-04-13 14:01:01.000 103 33330.31 112.61 2372.79 39.09 2010-04-13 14:01:02.000 103 33330.30 112.53 2372.88 39.09 2010-04-13 14:01:03.000 103 33330.28 112.49 2372.76 39.09 2010-04-13 14:01:04.000 103 33330.31 112.42 2372.85 39.09 2010-04-13 14:01:05.000 103 33330.31 112.37 2372.72 39.09 2010-04-13 14:01:06.000 103 33330.24 112.32 2372.83 39.09 2010-04-13 14:01:07.000 103 33330.36 112.22 2372.84 39.09 2010-04-13 14:01:08.000 103 33330.31 112.13 2372.80 39.09 2010-04-13 14:01:09.000 103 33330.32 112.08 2372.86 39.09 2010-04-13 14:01:10.000 103 33330.20 112.00 2372.82 39.09 2010-04-13 14:01:11.000 103 33330.21 111.92 2372.80 39.09 2010-04-13 14:01:12.000 103 33330.21 111.86 2372.87 39.09 2010-04-13 14:01:13.000 103 33330.28 111.79 2372.81 39.09 2010-04-13 14:01:14.000 103 33330.19 111.76 2372.85 39.09 2010-04-13 14:01:15.000 103 33330.35 111.67 2372.82 39.09 2010-04-13 14:01:16.000 103 33330.36 111.59 2372.86 39.09 2010-04-13 14:01:17.000 103 33330.33 111.51 2372.88 39.09 2010-04-13 14:01:18.000 103 33330.32 111.46 2372.83 39.09 2010-04-13 14:01:19.000 103 33330.33 111.31 2372.89 39.09 2010-04-13 14:01:20.000 103 33330.28 111.30 2372.93 39.09 2010-04-13 14:01:21.000 103 33330.28 111.18 2372.90 39.09 2010-04-13 14:01:22.000 103 33330.33 111.09 2372.90 39.09 2010-04-13 14:01:23.000 103 33330.27 111.07 2372.84 39.09 2010-04-13 14:01:24.000 103 33330.31 110.99 2372.84 39.09 2010-04-13 14:01:25.000 103 33330.31 110.91 2372.81 39.09 2010-04-13 14:01:26.000 103 33330.39 110.83 2372.90 39.09 2010-04-13 14:01:27.000 103 33330.13 110.74 2372.89 39.09 2010-04-13 14:01:28.000 103 33330.36 110.69 2372.86 39.09 2010-04-13 14:01:29.000 103 33330.23 110.63 2372.84 39.09 2010-04-13 14:01:30.000 103 33330.24 110.58 2372.86 39.09 2010-04-13 14:01:31.000 103 33330.31 110.45 2372.85 39.09 2010-04-13 14:01:32.000 103 33330.17 110.47 2372.80 39.09 2010-04-13 14:01:33.000 103 33330.31 110.34 2372.95 39.09 2010-04-13 14:01:34.000 103 33330.31 110.24 2372.84 39.09 2010-04-13 14:01:35.000 103 33330.23 110.19 2372.84 39.09 2010-04-13 14:01:36.000 103 33330.21 110.11 2372.91 39.09 2010-04-13 14:01:37.000 103 33330.21 110.03 2372.99 39.09 2010-04-13 14:01:38.000 103 33330.32 110.00 2372.87 39.09 2010-04-13 14:01:39.000 103 33330.31 109.91 2372.94 39.09 2010-04-13 14:01:40.000 103 33330.29 109.83 2372.88 39.09 2010-04-13 14:01:41.000 103 33330.26 109.79 2372.94 39.09 2010-04-13 14:01:42.000 103 33330.37 109.72 2372.91 39.09 2010-04-13 14:01:43.000 103 33330.26 109.66 2372.87 39.09 2010-04-13 14:01:44.000 103 33330.33 109.58 2372.76 39.09 2010-04-13 14:01:45.000 103 33330.25 109.55 2372.81 39.09 2010-04-13 14:01:46.000 103 33330.28 109.45 2372.92 39.09 2010-04-13 14:01:47.000 103 33330.21 109.38 2372.80 39.09 2010-04-13 14:01:48.000 103 33330.25 109.35 2372.86 39.09 2010-04-13 14:01:49.000 103 33330.29 109.29 2372.82 39.09 2010-04-13 14:01:50.000 103 33330.30 109.23 2372.83 39.09 2010-04-13 14:01:51.000 103 33330.28 109.23 2372.98 39.09 2010-04-13 14:01:52.000 103 33330.21 109.14 2372.95 39.09 2010-04-13 14:01:53.000 103 33330.26 109.11 2372.91 39.09 2010-04-13 14:01:54.000 103 33330.20 109.02 2372.92 39.09 2010-04-13 14:01:55.000 103 33330.10 108.96 2372.80 39.09 2010-04-13 14:01:56.000 103 33330.20 108.97 2372.87 39.09 2010-04-13 14:01:57.000 103 33330.08 108.85 2372.92 39.09 2010-04-13 14:01:58.000 103 33330.25 108.79 2372.86 39.09 2010-04-13 14:01:59.000 103 33330.10 108.75 2372.89 39.09 2010-04-13 14:02:00.000 103 33330.11 108.72 2372.91 39.09 2010-04-13 14:02:01.000 103 33330.19 108.63 2372.92 39.09 2010-04-13 14:02:02.000 103 33330.20 108.55 2372.89 39.09 2010-04-13 14:02:03.000 103 33330.10 108.54 2372.94 39.09 2010-04-13 14:02:04.000 103 33330.13 108.48 2372.87 39.09 2010-04-13 14:02:05.000 103 33330.23 108.43 2372.90 39.09 2010-04-13 14:02:06.000 103 33330.22 108.36 2372.91 39.09 2010-04-13 14:02:07.000 103 33330.10 108.31 2372.99 39.09 2010-04-13 14:02:08.000 103 33330.16 108.28 2373.00 39.09 2010-04-13 14:02:09.000 103 33330.18 108.21 2372.89 39.09 2010-04-13 14:02:10.000 103 33330.23 108.14 2372.91 39.09 2010-04-13 14:02:11.000 103 33330.08 108.09 2372.90 39.09 2010-04-13 14:02:12.000 103 33330.13 108.05 2372.91 39.09 2010-04-13 14:02:13.000 103 33330.17 108.03 2372.97 39.09 2010-04-13 14:02:14.000 103 33330.11 107.98 2372.91 39.09 2010-04-13 14:02:15.000 103 33330.13 107.92 2372.97 39.09 2010-04-13 14:02:16.000 103 33330.04 107.86 2373.04 39.09 2010-04-13 14:02:17.000 103 33330.16 107.89 2373.00 39.09 2010-04-13 14:02:18.000 103 33330.07 108.00 2373.02 39.09 2010-04-13 14:02:19.000 103 33330.08 108.08 2373.00 39.09 2010-04-13 14:02:20.000 103 33330.03 108.06 2372.99 39.09 2010-04-13 14:02:21.000 103 33330.02 108.03 2373.07 39.09 2010-04-13 14:02:22.000 103 33330.03 108.03 2372.95 39.09 2010-04-13 14:02:23.000 103 33329.94 108.02 2372.94 39.09 2010-04-13 14:02:24.000 103 33329.98 108.06 2372.97 39.09 2010-04-13 14:02:25.000 103 33329.91 108.13 2372.95 39.09 2010-04-13 14:02:26.000 103 33329.80 108.19 2373.01 39.09 2010-04-13 14:02:27.000 103 33329.93 108.39 2372.99 39.09 2010-04-13 14:02:28.000 103 33329.92 108.54 2372.99 39.09 2010-04-13 14:02:29.000 103 33329.83 108.60 2373.03 39.09 2010-04-13 14:02:30.000 103 33329.90 108.59 2373.10 39.09 2010-04-13 14:02:31.000 103 33329.85 108.51 2373.09 39.09 2010-04-13 14:02:32.000 103 33329.83 108.56 2373.16 39.09 2010-04-13 14:02:33.000 103 33329.88 108.50 2373.08 39.09 2010-04-13 14:02:34.000 103 33329.86 108.63 2372.99 39.09 2010-04-13 14:02:35.000 103 33329.78 108.59 2373.05 39.09 2010-04-13 14:02:36.000 103 33329.77 108.50 2373.05 39.09 2010-04-13 14:02:37.000 103 33329.86 108.40 2373.06 39.09 2010-04-13 14:02:38.000 103 33329.82 108.40 2373.05 39.09 2010-04-13 14:02:39.000 103 33329.89 108.26 2373.16 39.09 2010-04-13 14:02:40.000 103 33329.99 108.20 2373.21 39.09 2010-04-13 14:02:41.000 103 33329.93 108.15 2373.12 39.09 2010-04-13 14:02:42.000 103 33329.90 108.12 2373.13 39.09 2010-04-13 14:02:43.000 103 33329.92 108.08 2373.14 39.09 2010-04-13 14:02:44.000 103 33329.85 108.03 2373.19 39.09 2010-04-13 14:02:45.000 103 33329.97 107.97 2373.21 39.09 2010-04-13 14:02:46.000 103 33329.92 107.94 2373.19 39.09 2010-04-13 14:02:47.000 103 33329.86 107.94 2373.20 39.09 2010-04-13 14:02:48.000 103 33329.90 107.89 2373.12 39.09 2010-04-13 14:02:49.000 103 33329.90 107.83 2373.14 39.09 2010-04-13 14:02:50.000 103 33329.77 107.83 2373.18 39.09 2010-04-13 14:02:51.000 103 33329.88 107.78 2373.14 39.09 2010-04-13 14:02:52.000 103 33329.79 107.73 2373.17 39.09 2010-04-13 14:02:53.000 103 33329.79 107.71 2373.24 39.09 2010-04-13 14:02:54.000 103 33329.74 107.68 2373.21 39.09 2010-04-13 14:02:55.000 103 33329.77 107.67 2373.20 39.09 2010-04-13 14:02:56.000 103 33329.73 107.67 2373.24 39.09 2010-04-13 14:02:57.000 103 33329.61 107.54 2373.14 39.09 2010-04-13 14:02:58.000 103 33329.65 107.57 2373.24 39.09 2010-04-13 14:02:59.000 103 33329.70 107.56 2373.15 39.09 2010-04-13 14:03:00.000 103 33329.76 107.49 2373.18 39.09 2010-04-13 14:03:01.000 103 33329.76 107.43 2373.21 39.09 2010-04-13 14:03:02.000 103 33329.82 107.41 2373.20 39.09 2010-04-13 14:03:03.000 103 33329.70 107.33 2373.12 39.09 2010-04-13 14:03:04.000 103 33329.62 107.28 2373.23 39.09 2010-04-13 14:03:05.000 103 33329.62 107.21 2373.20 39.09 2010-04-13 14:03:06.000 103 33329.72 107.19 2373.22 39.09 2010-04-13 14:03:07.000 103 33329.76 107.14 2373.22 39.09 2010-04-13 14:03:08.000 103 33329.68 107.08 2373.21 39.09 2010-04-13 14:03:09.000 103 33329.79 107.04 2373.26 39.09 2010-04-13 14:03:10.000 103 33329.71 107.03 2373.20 39.09 2010-04-13 14:03:11.000 103 33329.69 106.95 2373.18 39.09 2010-04-13 14:03:12.000 103 33329.67 106.90 2373.22 39.09 2010-04-13 14:03:13.000 103 33329.71 106.88 2373.31 39.09 2010-04-13 14:03:14.000 103 33329.64 106.80 2373.38 39.09 2010-04-13 14:03:15.000 103 33329.64 106.79 2373.35 39.09 2010-04-13 14:03:16.000 103 33329.57 106.74 2373.28 39.09 2010-04-13 14:03:17.000 103 33329.53 106.69 2373.24 39.09 2010-04-13 14:03:18.000 103 33329.58 106.64 2373.28 39.09 2010-04-13 14:03:19.000 103 33329.55 106.53 2373.33 39.09 2010-04-13 14:03:20.000 103 33329.49 106.47 2373.27 39.09 2010-04-13 14:03:21.000 103 33329.42 106.37 2373.25 39.09 2010-04-13 14:03:22.000 103 33329.47 106.34 2373.28 39.09 2010-04-13 14:03:23.000 103 33329.40 106.29 2373.26 39.09 2010-04-13 14:03:24.000 103 33329.41 106.21 2373.28 39.09 2010-04-13 14:03:25.000 103 33329.45 106.14 2373.28 39.09 2010-04-13 14:03:26.000 103 33329.35 106.12 2373.28 39.09 2010-04-13 14:03:27.000 103 33329.44 106.08 2373.30 39.09 2010-04-13 14:03:28.000 103 33329.38 105.99 2373.30 39.09 2010-04-13 14:03:29.000 103 33329.43 105.99 2373.32 39.09 2010-04-13 14:03:30.000 103 33329.37 105.90 2373.37 39.09 2010-04-13 14:03:31.000 103 33329.41 105.83 2373.36 39.09 2010-04-13 14:03:32.000 103 33329.39 105.74 2373.40 39.09 2010-04-13 14:03:33.000 103 33329.27 105.70 2373.34 39.09 2010-04-13 14:03:34.000 103 33329.39 105.62 2373.43 39.09 2010-04-13 14:03:35.000 103 33329.35 105.54 2373.33 39.09 2010-04-13 14:03:36.000 103 33329.39 105.52 2373.30 39.09 2010-04-13 14:03:37.000 103 33329.43 105.42 2373.50 39.09 2010-04-13 14:03:38.000 103 33329.41 105.33 2373.41 39.09 2010-04-13 14:03:39.000 103 33329.32 105.26 2373.37 39.09 2010-04-13 14:03:40.000 103 33329.48 105.12 2373.37 39.09 2010-04-13 14:03:41.000 103 33329.35 105.15 2373.39 39.09 2010-04-13 14:03:42.000 103 33329.39 105.08 2373.39 39.09 2010-04-13 14:03:43.000 103 33329.39 104.98 2373.37 39.09 2010-04-13 14:03:44.000 103 33329.43 104.85 2373.45 39.09 2010-04-13 14:03:45.000 103 33329.40 104.80 2373.39 39.09 2010-04-13 14:03:46.000 103 33329.32 104.73 2373.43 39.09 2010-04-13 14:03:47.000 103 33329.41 104.67 2373.44 39.09 2010-04-13 14:03:48.000 103 33329.34 104.61 2373.45 39.09 2010-04-13 14:03:49.000 103 33329.38 104.54 2373.36 39.09 2010-04-13 14:03:50.000 103 33329.33 104.45 2373.43 39.09 2010-04-13 14:03:51.000 103 33329.34 104.45 2373.43 39.09 2010-04-13 14:03:52.000 103 33329.35 104.43 2373.48 39.09 2010-04-13 14:03:53.000 103 33329.33 104.35 2373.31 39.09 2010-04-13 14:03:54.000 103 33329.27 104.29 2373.41 39.09 2010-04-13 14:03:55.000 103 33329.27 104.21 2373.34 39.09 2010-04-13 14:03:56.000 103 33329.33 104.15 2373.47 39.09 2010-04-13 14:03:57.000 103 33329.35 104.14 2373.47 39.09 2010-04-13 14:03:58.000 103 33329.27 104.07 2373.41 39.09 2010-04-13 14:03:59.000 103 33329.26 104.04 2373.46 39.09 2010-04-13 14:04:00.000 103 33329.23 104.02 2373.42 39.09 2010-04-13 14:04:01.000 103 33329.21 103.98 2373.49 39.09 2010-04-13 14:04:02.000 103 33329.27 103.90 2373.47 39.09 2010-04-13 14:04:03.000 103 33329.08 103.89 2373.56 39.09 2010-04-13 14:04:04.000 103 33329.16 103.87 2373.49 39.09 2010-04-13 14:04:05.000 103 33329.12 103.86 2373.52 39.09 2010-04-13 14:04:06.000 103 33329.17 103.80 2373.53 39.09 2010-04-13 14:04:07.000 103 33329.14 103.78 2373.40 39.09 2010-04-13 14:04:08.000 103 33329.11 103.73 2373.52 39.09 2010-04-13 14:04:09.000 103 33329.15 103.75 2373.49 39.09 2010-04-13 14:04:10.000 103 33329.17 103.71 2373.55 39.09 2010-04-13 14:04:11.000 103 33329.03 103.75 2373.57 39.09 2010-04-13 14:04:12.000 103 33329.06 103.70 2373.53 39.09 2010-04-13 14:04:13.000 103 33329.16 103.74 2373.54 39.09 2010-04-13 14:04:14.000 103 33329.09 103.72 2373.52 39.09 2010-04-13 14:04:15.000 103 33329.21 103.70 2373.49 39.09 2010-04-13 14:04:16.000 103 33329.07 103.63 2373.56 39.09 2010-04-13 14:04:17.000 103 33329.08 103.64 2373.60 39.09 2010-04-13 14:04:18.000 103 33329.08 103.74 2373.53 39.09 2010-04-13 14:04:19.000 103 33329.12 103.86 2373.57 39.09 2010-04-13 14:04:20.000 103 33329.02 103.84 2373.52 39.09 2010-04-13 14:04:21.000 103 33329.08 103.83 2373.59 39.09 2010-04-13 14:04:22.000 103 33329.02 103.73 2373.55 39.09 2010-04-13 14:04:23.000 103 33329.10 103.69 2373.50 39.09 2010-04-13 14:04:24.000 103 33328.98 103.69 2373.54 39.09 2010-04-13 14:04:25.000 103 33328.99 103.61 2373.49 39.09 2010-04-13 14:04:26.000 103 33328.95 103.66 2373.52 39.09 2010-04-13 14:04:27.000 103 33328.99 103.65 2373.59 39.09 2010-04-13 14:04:28.000 103 33328.98 103.59 2373.49 39.09 2010-04-13 14:04:29.000 103 33328.95 103.72 2373.55 39.09 2010-04-13 14:04:30.000 103 33328.89 103.83 2373.61 39.09 2010-04-13 14:04:31.000 103 33328.90 103.92 2373.59 39.09 2010-04-13 14:04:32.000 103 33328.87 103.98 2373.52 39.09 2010-04-13 14:04:33.000 103 33328.84 104.02 2373.56 39.09 2010-04-13 14:04:34.000 103 33328.84 104.11 2373.62 39.09 2010-04-13 14:04:35.000 103 33328.85 104.14 2373.59 39.09 2010-04-13 14:04:36.000 103 33328.86 104.14 2373.51 39.09 2010-04-13 14:04:37.000 103 33328.79 104.17 2373.61 39.09 2010-04-13 14:04:38.000 103 33328.78 104.04 2373.57 39.09 2010-04-13 14:04:39.000 103 33328.77 104.04 2373.61 39.09 2010-04-13 14:04:40.000 103 33328.75 104.06 2373.64 39.09 2010-04-13 14:04:41.000 103 33328.78 104.06 2373.54 39.09 2010-04-13 14:04:42.000 103 33328.71 104.14 2373.60 39.09 2010-04-13 14:04:43.000 103 33328.76 104.25 2373.61 39.09 2010-04-13 14:04:44.000 103 33328.85 104.28 2373.58 39.09 2010-04-13 14:04:45.000 103 33328.77 104.33 2373.50 39.09 2010-04-13 14:04:46.000 103 33328.77 104.34 2373.63 39.09 2010-04-13 14:04:47.000 103 33328.77 104.45 2373.71 39.09 2010-04-13 14:04:48.000 103 33328.80 104.50 2373.68 39.09 2010-04-13 14:04:49.000 103 33328.84 104.59 2373.64 39.09 2010-04-13 14:04:50.000 103 33328.80 104.74 2373.68 39.09 2010-04-13 14:04:51.000 103 33328.75 104.82 2373.68 39.09 2010-04-13 14:04:52.000 103 33328.78 104.86 2373.65 39.09 2010-04-13 14:04:53.000 103 33328.80 105.06 2373.68 39.09 2010-04-13 14:04:54.000 103 33328.78 105.09 2373.67 39.09 2010-04-13 14:04:55.000 103 33328.83 105.16 2373.62 39.09 2010-04-13 14:04:56.000 103 33328.79 105.26 2373.71 39.09 2010-04-13 14:04:57.000 103 33328.69 105.33 2373.70 39.09 2010-04-13 14:04:58.000 103 33328.68 105.44 2373.71 39.09 2010-04-13 14:04:59.000 103 33328.69 105.41 2373.62 39.09 2010-04-13 14:05:00.000 103 33328.70 105.45 2373.62 39.09 2010-04-13 14:05:01.000 103 33328.66 105.49 2373.69 39.09 2010-04-13 14:05:02.000 103 33328.68 105.48 2373.74 39.09 2010-04-13 14:05:03.000 103 33328.66 105.47 2373.62 39.09 2010-04-13 14:05:04.000 103 33328.58 105.42 2373.70 39.09 2010-04-13 14:05:05.000 103 33328.59 105.55 2373.65 39.09 2010-04-13 14:05:06.000 103 33328.61 105.57 2373.63 39.09 2010-04-13 14:05:07.000 103 33328.59 105.70 2373.68 39.09 2010-04-13 14:05:08.000 103 33328.49 105.80 2373.65 39.09 2010-04-13 14:05:09.000 103 33328.51 105.90 2373.80 39.09 2010-04-13 14:05:10.000 103 33328.57 106.08 2373.64 39.09 2010-04-13 14:05:11.000 103 33328.56 106.30 2373.68 39.09 2010-04-13 14:05:12.000 103 33328.58 106.37 2373.67 39.09 2010-04-13 14:05:13.000 103 33328.54 106.52 2373.71 39.09 2010-04-13 14:05:14.000 103 33328.50 106.67 2373.74 39.09 2010-04-13 14:05:15.000 103 33328.63 106.70 2373.81 39.09 2010-04-13 14:05:16.000 103 33328.58 106.68 2373.92 39.09 2010-04-13 14:05:17.000 103 33328.49 106.66 2373.74 39.09 2010-04-13 14:05:18.000 103 33328.52 106.65 2373.74 39.09 2010-04-13 14:05:19.000 103 33328.61 106.69 2373.76 39.09 2010-04-13 14:05:20.000 103 33328.43 106.88 2373.87 39.09 2010-04-13 14:05:21.000 103 33328.47 106.95 2373.75 39.09 2010-04-13 14:05:22.000 103 33328.47 107.09 2373.74 39.09 2010-04-13 14:05:23.000 103 33328.50 107.21 2373.78 39.09 2010-04-13 14:05:24.000 103 33328.55 107.25 2373.77 39.09 2010-04-13 14:05:25.000 103 33328.46 107.27 2373.80 39.09 2010-04-13 14:05:26.000 103 33328.44 107.52 2373.80 39.09 2010-04-13 14:05:27.000 103 33328.58 107.66 2373.75 39.09 2010-04-13 14:05:28.000 103 33328.48 107.75 2373.72 39.09 2010-04-13 14:05:29.000 103 33328.51 107.90 2373.74 39.09 2010-04-13 14:05:30.000 103 33328.43 107.93 2373.78 39.09 2010-04-13 14:05:31.000 103 33328.46 108.03 2373.84 39.09 2010-04-13 14:05:32.000 103 33328.43 108.13 2373.76 39.09 2010-04-13 14:05:33.000 103 33328.43 108.17 2373.79 39.09 2010-04-13 14:05:34.000 103 33328.38 108.24 2373.78 39.09 2010-04-13 14:05:35.000 103 33328.28 108.33 2373.78 39.09 2010-04-13 14:05:36.000 103 33328.37 108.35 2373.77 39.09 2010-04-13 14:05:37.000 103 33328.28 108.47 2373.78 39.09 2010-04-13 14:05:38.000 103 33328.37 108.48 2373.80 39.09 2010-04-13 14:05:39.000 103 33328.33 108.54 2373.86 39.09 2010-04-13 14:05:40.000 103 33328.34 108.61 2373.81 39.09 2010-04-13 14:05:41.000 103 33328.39 108.77 2373.75 39.09 2010-04-13 14:05:42.000 103 33328.38 108.79 2373.80 39.09 2010-04-13 14:05:43.000 103 33328.36 108.79 2373.76 39.09 2010-04-13 14:05:44.000 103 33328.27 108.81 2373.81 39.09 2010-04-13 14:05:45.000 103 33328.27 108.85 2373.81 39.09 2010-04-13 14:05:46.000 103 33328.36 109.09 2373.74 39.09 2010-04-13 14:05:47.000 103 33328.31 109.33 2373.74 39.09 2010-04-13 14:05:48.000 103 33328.30 109.34 2373.77 39.09 2010-04-13 14:05:49.000 103 33328.36 109.42 2373.87 39.09 2010-04-13 14:05:50.000 103 33328.43 109.55 2373.80 39.09 2010-04-13 14:05:51.000 103 33328.28 109.66 2373.92 39.09 2010-04-13 14:05:52.000 103 33328.43 109.85 2373.80 39.09 2010-04-13 14:05:53.000 103 33328.30 109.89 2373.90 39.09 2010-04-13 14:05:54.000 103 33328.37 109.92 2373.87 39.09 2010-04-13 14:05:55.000 103 33328.34 110.00 2373.85 39.09 2010-04-13 14:05:56.000 103 33328.31 110.02 2373.91 39.09 2010-04-13 14:05:57.000 103 33328.38 110.04 2373.76 39.09 2010-04-13 14:05:58.000 103 33328.37 110.00 2373.88 39.09 2010-04-13 14:05:59.000 103 33328.33 110.09 2373.84 39.09 2010-04-13 14:06:00.000 103 33328.27 110.10 2373.78 39.09 2010-04-13 14:06:01.000 103 33328.39 110.31 2373.85 39.09 2010-04-13 14:06:02.000 103 33328.31 110.39 2373.88 39.09 2010-04-13 14:06:03.000 103 33328.36 110.55 2373.86 39.09 2010-04-13 14:06:04.000 103 33328.33 110.74 2373.77 39.09 2010-04-13 14:06:05.000 103 33328.38 110.96 2373.89 39.09 2010-04-13 14:06:06.000 103 33328.32 111.02 2373.87 39.09 2010-04-13 14:06:07.000 103 33328.33 111.23 2373.83 39.09 2010-04-13 14:06:08.000 103 33328.34 111.37 2373.81 39.09 2010-04-13 14:06:09.000 103 33328.28 111.47 2373.83 39.09 2010-04-13 14:06:10.000 103 33328.34 111.68 2373.78 39.09 2010-04-13 14:06:11.000 103 33328.29 111.82 2373.83 39.09 2010-04-13 14:06:12.000 103 33328.22 111.87 2373.83 39.09 2010-04-13 14:06:13.000 103 33328.30 112.03 2373.84 39.09 2010-04-13 14:06:14.000 103 33328.22 112.18 2373.84 39.09 2010-04-13 14:06:15.000 103 33328.18 112.28 2373.78 39.09 2010-04-13 14:06:16.000 103 33328.34 112.42 2373.90 39.09 2010-04-13 14:06:17.000 103 33328.31 112.63 2373.86 39.09 2010-04-13 14:06:18.000 103 33328.25 112.70 2373.81 39.09 2010-04-13 14:06:19.000 103 33328.25 112.82 2373.74 39.09 2010-04-13 14:06:20.000 103 33328.25 113.04 2373.80 39.09 2010-04-13 14:06:21.000 103 33328.36 113.07 2373.89 39.09 2010-04-13 14:06:22.000 103 33328.19 113.30 2373.86 39.09 2010-04-13 14:06:23.000 103 33328.31 113.43 2373.79 39.09 2010-04-13 14:06:24.000 103 33328.22 113.56 2373.80 39.09 2010-04-13 14:06:25.000 103 33328.32 113.71 2373.86 39.09 2010-04-13 14:06:26.000 103 33328.21 113.65 2373.84 39.09 2010-04-13 14:06:27.000 103 33328.30 113.57 2373.82 39.09 2010-04-13 14:06:28.000 103 33328.28 113.58 2373.87 39.09 2010-04-13 14:06:29.000 103 33328.30 113.47 2373.80 39.09 2010-04-13 14:06:30.000 103 33328.23 113.44 2373.83 39.09 2010-04-13 14:06:31.000 103 33328.25 113.39 2373.90 39.09 2010-04-13 14:06:32.000 103 33328.23 113.28 2373.83 39.09 2010-04-13 14:06:33.000 103 33328.19 113.21 2373.86 39.09 2010-04-13 14:06:34.000 103 33328.18 113.11 2373.85 39.09 2010-04-13 14:06:35.000 103 33328.17 113.04 2373.86 39.09 2010-04-13 14:06:36.000 103 33328.17 112.94 2373.82 39.09 2010-04-13 14:06:37.000 103 33328.27 112.86 2373.83 39.09 2010-04-13 14:06:38.000 103 33328.17 112.74 2373.85 39.09 2010-04-13 14:06:39.000 103 33328.25 112.65 2373.92 39.09 2010-04-13 14:06:40.000 103 33328.28 112.65 2373.90 39.09 2010-04-13 14:06:41.000 103 33328.26 112.54 2373.84 39.09 2010-04-13 14:06:42.000 103 33328.20 112.46 2373.83 39.09 2010-04-13 14:06:43.000 103 33328.32 112.33 2373.80 39.09 2010-04-13 14:06:44.000 103 33328.20 112.25 2373.88 39.09 2010-04-13 14:06:45.000 103 33328.21 112.14 2373.84 39.09 2010-04-13 14:06:46.000 103 33328.24 112.06 2373.81 39.09 2010-04-13 14:06:47.000 103 33328.14 112.00 2373.87 39.09 2010-04-13 14:06:48.000 103 33328.28 111.97 2373.77 39.09 2010-04-13 14:06:49.000 103 33328.19 111.84 2373.76 39.09 2010-04-13 14:06:50.000 103 33328.15 111.78 2373.77 39.09 2010-04-13 14:06:51.000 103 33328.19 111.70 2373.85 39.09 2010-04-13 14:06:52.000 103 33328.22 111.64 2373.86 39.09 2010-04-13 14:06:53.000 103 33328.18 111.55 2373.80 39.09 2010-04-13 14:06:54.000 103 33328.16 111.51 2373.79 39.09 2010-04-13 14:06:55.000 103 33328.18 111.42 2373.80 39.09 2010-04-13 14:06:56.000 103 33328.17 111.31 2373.93 39.09 2010-04-13 14:06:57.000 103 33328.23 111.26 2373.86 39.09 2010-04-13 14:06:58.000 103 33328.12 111.20 2373.94 39.09 2010-04-13 14:06:59.000 103 33328.18 111.08 2373.81 39.09 2010-04-13 14:07:00.000 103 33328.04 111.05 2373.85 39.09 2010-04-13 14:07:01.000 103 33328.21 111.01 2373.88 39.09 2010-04-13 14:07:02.000 103 33328.20 111.00 2373.86 39.09 2010-04-13 14:07:03.000 103 33328.19 110.91 2373.93 39.09 2010-04-13 14:07:04.000 103 33328.24 110.86 2373.83 39.09 2010-04-13 14:07:05.000 103 33328.19 110.79 2373.81 39.09 2010-04-13 14:07:06.000 103 33328.13 110.75 2373.87 39.09 2010-04-13 14:07:07.000 103 33328.11 110.68 2373.84 39.09 2010-04-13 14:07:08.000 103 33328.16 110.61 2373.85 39.09 2010-04-13 14:07:09.000 103 33328.15 110.57 2373.89 39.09 2010-04-13 14:07:10.000 103 33328.19 110.50 2373.85 39.09 2010-04-13 14:07:11.000 103 33328.09 110.44 2373.92 39.09 2010-04-13 14:07:12.000 103 33328.12 110.40 2373.95 39.09 2010-04-13 14:07:13.000 103 33328.19 110.28 2373.87 39.09 2010-04-13 14:07:14.000 103 33328.23 110.20 2373.82 39.09 2010-04-13 14:07:15.000 103 33328.18 110.11 2373.91 39.09 2010-04-13 14:07:16.000 103 33328.08 110.09 2373.92 39.09 2010-04-13 14:07:17.000 103 33328.20 109.99 2373.89 39.09 2010-04-13 14:07:18.000 103 33328.27 109.95 2373.88 39.09 2010-04-13 14:07:19.000 103 33328.06 109.90 2373.93 39.09 2010-04-13 14:07:20.000 103 33328.11 109.90 2373.89 39.09 2010-04-13 14:07:21.000 103 33328.12 109.86 2373.91 39.09 2010-04-13 14:07:22.000 103 33328.16 109.78 2373.93 39.09 2010-04-13 14:07:23.000 103 33328.13 109.75 2373.89 39.09 2010-04-13 14:07:24.000 103 33328.06 109.70 2373.88 39.09 2010-04-13 14:07:25.000 103 33328.18 109.62 2373.96 39.09 2010-04-13 14:07:26.000 103 33328.18 109.60 2373.95 39.09 2010-04-13 14:07:27.000 103 33328.03 109.55 2373.88 39.09 2010-04-13 14:07:28.000 103 33328.16 109.54 2373.95 39.09 2010-04-13 14:07:29.000 103 33328.03 109.47 2373.98 39.09 2010-04-13 14:07:30.000 103 33328.08 109.44 2373.94 39.09 2010-04-13 14:07:31.000 103 33328.18 109.38 2373.95 39.09 2010-04-13 14:07:32.000 103 33328.06 109.32 2373.96 39.09 2010-04-13 14:07:33.000 103 33328.15 109.31 2373.99 39.09 2010-04-13 14:07:34.000 103 33328.21 109.21 2373.90 39.09 2010-04-13 14:07:35.000 103 33328.19 109.13 2374.02 39.09 2010-04-13 14:07:36.000 103 33328.19 109.10 2373.95 39.09 2010-04-13 14:07:37.000 103 33328.17 109.09 2373.95 39.09 2010-04-13 14:07:38.000 103 33328.19 109.04 2373.87 39.09 2010-04-13 14:07:39.000 103 33328.15 109.00 2373.88 39.09 2010-04-13 14:07:40.000 103 33328.22 108.97 2373.92 39.09 2010-04-13 14:07:41.000 103 33328.17 108.87 2374.01 39.09 2010-04-13 14:07:42.000 103 33328.14 108.85 2373.98 39.09 2010-04-13 14:07:43.000 103 33328.17 108.80 2373.95 39.09 2010-04-13 14:07:44.000 103 33328.21 108.69 2373.95 39.09 2010-04-13 14:07:45.000 103 33328.15 108.66 2373.90 39.09 2010-04-13 14:07:46.000 103 33328.17 108.60 2373.92 39.09 2010-04-13 14:07:47.000 103 33328.15 108.53 2373.92 39.09 2010-04-13 14:07:48.000 103 33328.18 108.50 2373.97 39.09 2010-04-13 14:07:49.000 103 33328.15 108.43 2373.90 39.09 2010-04-13 14:07:50.000 103 33328.11 108.35 2373.95 39.09 2010-04-13 14:07:51.000 103 33328.18 108.36 2373.90 39.09 2010-04-13 14:07:52.000 103 33328.11 108.27 2373.95 39.09 2010-04-13 14:07:53.000 103 33328.30 108.17 2373.94 39.09 2010-04-13 14:07:54.000 103 33328.17 108.15 2373.87 39.09 2010-04-13 14:07:55.000 103 33328.03 108.05 2373.86 39.09 2010-04-13 14:07:56.000 103 33328.21 107.99 2373.87 39.09 2010-04-13 14:07:57.000 103 33328.11 107.95 2373.86 39.09 2010-04-13 14:07:58.000 103 33328.19 107.88 2373.97 39.09 2010-04-13 14:07:59.000 103 33328.15 107.83 2373.98 39.09 2010-04-13 14:08:00.000 103 33328.10 107.76 2373.93 39.09 2010-04-13 14:08:01.000 103 33328.13 107.70 2373.90 39.09 2010-04-13 14:08:02.000 103 33328.12 107.62 2373.93 39.09 2010-04-13 14:08:03.000 103 33328.13 107.58 2373.94 39.09 2010-04-13 14:08:04.000 103 33328.07 107.50 2373.87 39.09 2010-04-13 14:08:05.000 103 33328.15 107.47 2373.96 39.09 2010-04-13 14:08:06.000 103 33328.09 107.43 2373.98 39.09 2010-04-13 14:08:07.000 103 33328.09 107.38 2373.92 39.09 2010-04-13 14:08:08.000 103 33328.01 107.27 2373.92 39.09 2010-04-13 14:08:09.000 103 33328.14 107.26 2373.95 39.09 2010-04-13 14:08:10.000 103 33328.05 107.20 2373.96 39.09 2010-04-13 14:08:11.000 103 33328.05 107.09 2373.89 39.09 2010-04-13 14:08:12.000 103 33327.99 107.09 2373.90 39.09 2010-04-13 14:08:13.000 103 33328.01 106.98 2373.87 39.09 2010-04-13 14:08:14.000 103 33327.95 106.94 2373.87 39.09 2010-04-13 14:08:15.000 103 33327.94 106.85 2373.90 39.09 2010-04-13 14:08:16.000 103 33327.98 106.83 2373.92 39.09 2010-04-13 14:08:17.000 103 33328.02 106.77 2373.93 39.09 2010-04-13 14:08:18.000 103 33327.95 106.72 2374.01 39.09 2010-04-13 14:08:19.000 103 33328.02 106.64 2373.96 39.09 2010-04-13 14:08:20.000 103 33328.05 106.59 2373.93 39.09 2010-04-13 14:08:21.000 103 33328.02 106.56 2373.94 39.09 2010-04-13 14:08:22.000 103 33327.99 106.50 2373.93 39.09 2010-04-13 14:08:23.000 103 33327.97 106.42 2373.88 39.09 2010-04-13 14:08:24.000 103 33327.95 106.38 2373.96 39.09 2010-04-13 14:08:25.000 103 33327.92 106.35 2374.02 39.09 2010-04-13 14:08:26.000 103 33327.97 106.36 2373.92 39.09 2010-04-13 14:08:27.000 103 33327.99 106.28 2373.94 39.09 2010-04-13 14:08:28.000 103 33327.93 106.22 2373.91 39.09 2010-04-13 14:08:29.000 103 33327.91 106.17 2373.86 39.09 2010-04-13 14:08:30.000 103 33327.93 106.12 2373.96 39.09 2010-04-13 14:08:31.000 103 33328.00 106.06 2374.02 39.09 2010-04-13 14:08:32.000 103 33327.98 106.01 2373.96 39.09 2010-04-13 14:08:33.000 103 33328.00 106.03 2374.00 39.09 2010-04-13 14:08:34.000 103 33328.00 105.89 2373.97 39.09 2010-04-13 14:08:35.000 103 33327.98 105.87 2373.92 39.09 2010-04-13 14:08:36.000 103 33327.87 105.82 2373.89 39.09 2010-04-13 14:08:37.000 103 33327.94 105.77 2373.98 39.09 2010-04-13 14:08:38.000 103 33327.92 105.69 2373.95 39.09 2010-04-13 14:08:39.000 103 33328.02 105.72 2373.93 39.09 2010-04-13 14:08:40.000 103 33327.87 105.64 2374.01 39.09 2010-04-13 14:08:41.000 103 33327.97 105.59 2373.95 39.09 2010-04-13 14:08:42.000 103 33327.86 105.56 2373.99 39.09 2010-04-13 14:08:43.000 103 33327.98 105.53 2374.01 39.09 2010-04-13 14:08:44.000 103 33327.93 105.44 2374.01 39.09 2010-04-13 14:08:45.000 103 33327.87 105.42 2374.05 39.09 2010-04-13 14:08:46.000 103 33327.87 105.34 2373.98 39.09 2010-04-13 14:08:47.000 103 33327.88 105.29 2374.04 39.09 2010-04-13 14:08:48.000 103 33327.83 105.24 2373.98 39.09 2010-04-13 14:08:49.000 103 33327.81 105.21 2373.98 39.09 2010-04-13 14:08:50.000 103 33327.89 105.13 2374.02 39.09 2010-04-13 14:08:51.000 103 33327.90 105.09 2374.02 39.09 2010-04-13 14:08:52.000 103 33327.87 105.07 2373.98 39.09 2010-04-13 14:08:53.000 103 33327.99 105.00 2373.99 39.09 2010-04-13 14:08:54.000 103 33327.86 104.99 2373.95 39.09 2010-04-13 14:08:55.000 103 33327.92 104.90 2373.99 39.09 2010-04-13 14:08:56.000 103 33327.96 104.91 2374.03 39.09 2010-04-13 14:08:57.000 103 33327.87 104.83 2374.02 39.09 2010-04-13 14:08:58.000 103 33327.88 104.80 2373.92 39.09 2010-04-13 14:08:59.000 103 33327.90 104.80 2373.96 39.09 2010-04-13 14:09:00.000 103 33327.90 104.75 2373.97 39.09 2010-04-13 14:09:01.000 103 33327.84 104.69 2374.00 39.09 2010-04-13 14:09:02.000 103 33327.75 104.64 2374.03 39.09 2010-04-13 14:09:03.000 103 33327.85 104.63 2373.98 39.09 2010-04-13 14:09:04.000 103 33327.89 104.65 2374.03 39.09 2010-04-13 14:09:05.000 103 33327.86 104.61 2374.03 39.09 2010-04-13 14:09:06.000 103 33327.80 104.59 2374.01 39.09 2010-04-13 14:09:07.000 103 33327.87 104.54 2374.03 39.09 2010-04-13 14:09:08.000 103 33327.83 104.49 2374.07 39.09 2010-04-13 14:09:09.000 103 33327.84 104.45 2374.05 39.09 2010-04-13 14:09:10.000 103 33327.82 104.43 2374.08 39.09 2010-04-13 14:09:11.000 103 33327.91 104.39 2374.14 39.09 2010-04-13 14:09:12.000 103 33327.86 104.35 2374.10 39.09 2010-04-13 14:09:13.000 103 33327.86 104.36 2374.10 39.09 2010-04-13 14:09:14.000 103 33327.92 104.28 2374.05 39.09 2010-04-13 14:09:15.000 103 33327.85 104.28 2374.07 39.09 2010-04-13 14:09:16.000 103 33327.92 104.25 2374.09 39.09 2010-04-13 14:09:17.000 103 33327.78 104.16 2374.07 39.09 2010-04-13 14:09:18.000 103 33327.84 104.17 2373.98 39.09 2010-04-13 14:09:19.000 103 33327.86 104.14 2374.06 39.09 2010-04-13 14:09:20.000 103 33327.86 104.13 2374.08 39.09 2010-04-13 14:09:21.000 103 33327.78 104.11 2374.05 39.09 2010-04-13 14:09:22.000 103 33327.86 104.08 2374.04 39.09 2010-04-13 14:09:23.000 103 33327.81 104.05 2374.05 39.09 2010-04-13 14:09:24.000 103 33327.79 104.04 2374.01 39.09 2010-04-13 14:09:25.000 103 33327.75 104.00 2374.03 39.09 2010-04-13 14:09:26.000 103 33327.72 103.93 2374.18 39.09 2010-04-13 14:09:27.000 103 33327.82 103.98 2374.04 39.09 2010-04-13 14:09:28.000 103 33327.71 103.95 2374.11 39.09 2010-04-13 14:09:29.000 103 33327.77 103.92 2374.07 39.09 2010-04-13 14:09:30.000 103 33327.66 103.88 2374.07 39.09 2010-04-13 14:09:31.000 103 33327.74 103.86 2374.21 39.09 2010-04-13 14:09:32.000 103 33327.75 103.81 2374.11 39.09 2010-04-13 14:09:33.000 103 33327.78 103.80 2374.15 39.09 2010-04-13 14:09:34.000 103 33327.74 103.79 2374.12 39.09 2010-04-13 14:09:35.000 103 33327.72 103.72 2374.16 39.09 2010-04-13 14:09:36.000 103 33327.61 103.67 2374.12 39.09 2010-04-13 14:09:37.000 103 33327.72 103.63 2374.00 39.09 2010-04-13 14:09:38.000 103 33327.75 103.61 2374.13 39.09 2010-04-13 14:09:39.000 103 33327.72 103.53 2374.11 39.09 2010-04-13 14:09:40.000 103 33327.66 103.52 2374.15 39.09 2010-04-13 14:09:41.000 103 33327.76 103.49 2374.20 39.09 2010-04-13 14:09:42.000 103 33327.74 103.44 2374.15 39.09 2010-04-13 14:09:43.000 103 33327.69 103.41 2374.12 39.09 2010-04-13 14:09:44.000 103 33327.71 103.35 2374.03 39.09 2010-04-13 14:09:45.000 103 33327.77 103.27 2374.12 39.09 2010-04-13 14:09:46.000 103 33327.65 103.30 2374.19 39.09 2010-04-13 14:09:47.000 103 33327.70 103.30 2374.07 39.09 2010-04-13 14:09:48.000 103 33327.69 103.25 2374.08 39.09 2010-04-13 14:09:49.000 103 33327.71 103.17 2374.13 39.09 2010-04-13 14:09:50.000 103 33327.68 103.14 2374.09 39.09 2010-04-13 14:09:51.000 103 33327.61 103.10 2374.12 39.09 2010-04-13 14:09:52.000 103 33327.69 103.05 2374.09 39.09 2010-04-13 14:09:53.000 103 33327.81 103.05 2374.19 39.09 2010-04-13 14:09:54.000 103 33327.69 103.04 2374.18 39.09 2010-04-13 14:09:55.000 103 33327.69 103.00 2374.24 39.09 2010-04-13 14:09:56.000 103 33327.62 103.01 2374.18 39.09 2010-04-13 14:09:57.000 103 33327.59 102.97 2374.11 39.09 2010-04-13 14:09:58.000 103 33327.59 102.91 2374.20 39.09 2010-04-13 14:09:59.000 103 33327.63 102.91 2374.11 39.09 2010-04-13 14:10:00.000 103 33327.54 102.91 2374.12 39.09 2010-04-13 14:10:01.000 103 33327.50 102.88 2374.18 39.09 2010-04-13 14:10:02.000 103 33327.49 102.86 2374.21 39.09 2010-04-13 14:10:03.000 103 33327.53 102.85 2374.13 39.09 2010-04-13 14:10:04.000 103 33327.46 102.84 2374.12 39.09 2010-04-13 14:10:05.000 103 33327.54 102.80 2374.15 39.09 2010-04-13 14:10:06.000 103 33327.47 102.78 2374.15 39.09 2010-04-13 14:10:07.000 103 33327.63 102.78 2374.20 39.09 2010-04-13 14:10:08.000 103 33327.62 102.75 2374.10 39.09 2010-04-13 14:10:09.000 103 33327.52 102.73 2374.19 39.09 2010-04-13 14:10:10.000 103 33327.55 102.63 2374.20 39.09 2010-04-13 14:10:11.000 103 33327.52 102.59 2374.14 39.09 2010-04-13 14:10:12.000 103 33327.56 102.58 2374.15 39.09 2010-04-13 14:10:13.000 103 33327.62 102.58 2374.18 39.09 2010-04-13 14:10:14.000 103 33327.62 102.52 2374.22 39.09 2010-04-13 14:10:15.000 103 33327.71 102.45 2374.24 39.09 2010-04-13 14:10:16.000 103 33327.51 102.49 2374.34 39.09 2010-04-13 14:10:17.000 103 33327.63 102.42 2374.23 39.09 2010-04-13 14:10:18.000 103 33327.56 102.41 2374.22 39.09 2010-04-13 14:10:19.000 103 33327.66 102.36 2374.30 39.09 2010-04-13 14:10:20.000 103 33327.70 102.34 2374.21 39.09 2010-04-13 14:10:21.000 103 33327.63 102.31 2374.32 39.09 2010-04-13 14:10:22.000 103 33327.57 102.25 2374.21 39.09 2010-04-13 14:10:23.000 103 33327.69 102.21 2374.17 39.09 2010-04-13 14:10:24.000 103 33327.56 102.18 2374.26 39.09 2010-04-13 14:10:25.000 103 33327.56 102.12 2374.22 39.09 2010-04-13 14:10:26.000 103 33327.56 102.12 2374.18 39.09 2010-04-13 14:10:27.000 103 33327.62 102.06 2374.21 39.09 2010-04-13 14:10:28.000 103 33327.44 102.01 2374.28 39.09 2010-04-13 14:10:29.000 103 33327.41 102.03 2374.12 39.09 2010-04-13 14:10:30.000 103 33327.38 102.02 2374.15 39.09 2010-04-13 14:10:31.000 103 33327.37 101.98 2374.18 39.09 2010-04-13 14:10:32.000 103 33327.44 101.95 2374.28 39.09 2010-04-13 14:10:33.000 103 33327.46 101.93 2374.27 39.09 2010-04-13 14:10:34.000 103 33327.33 101.90 2374.23 39.09 2010-04-13 14:10:35.000 103 33327.46 101.93 2374.25 39.09 2010-04-13 14:10:36.000 103 33327.43 101.89 2374.30 39.09 2010-04-13 14:10:37.000 103 33327.32 101.83 2374.25 39.09 2010-04-13 14:10:38.000 103 33327.33 101.72 2374.25 39.09 2010-04-13 14:10:39.000 103 33327.48 101.69 2374.28 39.09 2010-04-13 14:10:40.000 103 33327.43 101.64 2374.21 39.09 2010-04-13 14:10:41.000 103 33327.47 101.55 2374.24 39.09 2010-04-13 14:10:42.000 103 33327.47 101.50 2374.33 39.09 2010-04-13 14:10:43.000 103 33327.51 101.46 2374.27 39.09 2010-04-13 14:10:44.000 103 33327.56 101.40 2374.30 39.09 2010-04-13 14:10:45.000 103 33327.46 101.38 2374.29 39.09 2010-04-13 14:10:46.000 103 33327.50 101.29 2374.23 39.09 2010-04-13 14:10:47.000 103 33327.56 101.25 2374.32 39.09 2010-04-13 14:10:48.000 103 33327.49 101.22 2374.30 39.09 2010-04-13 14:10:49.000 103 33327.50 101.16 2374.31 39.09 2010-04-13 14:10:50.000 103 33327.46 101.14 2374.30 39.09 2010-04-13 14:10:51.000 103 33327.41 101.12 2374.32 39.09 2010-04-13 14:10:52.000 103 33327.49 101.11 2374.24 39.09 2010-04-13 14:10:53.000 103 33327.41 101.01 2374.26 39.09 2010-04-13 14:10:54.000 103 33327.45 101.01 2374.21 39.09 2010-04-13 14:10:55.000 103 33327.38 101.03 2374.35 39.09 2010-04-13 14:10:56.000 103 33327.34 101.04 2374.32 39.09 2010-04-13 14:10:57.000 103 33327.32 101.01 2374.28 39.09 2010-04-13 14:10:58.000 103 33327.45 101.02 2374.27 39.09 2010-04-13 14:10:59.000 103 33327.25 100.97 2374.26 39.09 2010-04-13 14:11:00.000 103 33327.30 100.98 2374.30 39.09 2010-04-13 14:11:01.000 103 33327.26 101.01 2374.33 39.09 2010-04-13 14:11:02.000 103 33327.29 101.00 2374.37 39.09 2010-04-13 14:11:03.000 103 33327.17 101.02 2374.40 39.09 2010-04-13 14:11:04.000 103 33327.31 101.01 2374.34 39.09 2010-04-13 14:11:05.000 103 33327.08 100.95 2374.42 39.09 2010-04-13 14:11:06.000 103 33327.22 100.97 2374.42 39.09 2010-04-13 14:11:07.000 103 33327.19 101.06 2374.46 39.09 2010-04-13 14:11:08.000 103 33327.13 101.02 2374.46 39.09 2010-04-13 14:11:09.000 103 33327.06 101.01 2374.38 39.09 2010-04-13 14:11:10.000 103 33327.22 101.00 2374.34 39.09 2010-04-13 14:11:11.000 103 33327.07 101.00 2374.33 39.09 2010-04-13 14:11:12.000 103 33327.08 100.97 2374.39 39.09 2010-04-13 14:11:13.000 103 33327.16 100.96 2374.38 39.09 2010-04-13 14:11:14.000 103 33327.21 100.97 2374.45 39.09 2010-04-13 14:11:15.000 103 33327.15 100.96 2374.45 39.09 2010-04-13 14:11:16.000 103 33327.15 101.02 2374.38 39.09 2010-04-13 14:11:17.000 103 33327.10 101.01 2374.42 39.09 2010-04-13 14:11:18.000 103 33327.05 101.01 2374.42 39.09 2010-04-13 14:11:19.000 103 33327.12 100.97 2374.46 39.09 2010-04-13 14:11:20.000 103 33327.10 100.96 2374.38 39.09 2010-04-13 14:11:21.000 103 33327.13 100.93 2374.32 39.09 2010-04-13 14:11:22.000 103 33327.04 100.96 2374.52 39.09 2010-04-13 14:11:23.000 103 33327.08 100.88 2374.45 39.09 2010-04-13 14:11:24.000 103 33326.94 100.89 2374.50 39.09 2010-04-13 14:11:25.000 103 33327.08 100.94 2374.54 39.09 2010-04-13 14:11:26.000 103 33327.00 100.83 2374.49 39.09 2010-04-13 14:11:27.000 103 33327.04 100.86 2374.54 39.09 2010-04-13 14:11:28.000 103 33326.93 100.91 2374.45 39.09 2010-04-13 14:11:29.000 103 33327.01 100.87 2374.50 39.09 2010-04-13 14:11:30.000 103 33326.99 100.81 2374.51 39.09 2010-04-13 14:11:31.000 103 33327.03 100.83 2374.50 39.09 2010-04-13 14:11:32.000 103 33327.01 100.80 2374.48 39.09 2010-04-13 14:11:33.000 103 33327.00 100.78 2374.59 39.09 2010-04-13 14:11:34.000 103 33326.98 100.72 2374.55 39.09 2010-04-13 14:11:35.000 103 33326.96 100.68 2374.54 39.09 2010-04-13 14:11:36.000 103 33326.91 100.70 2374.52 39.09 2010-04-13 14:11:37.000 103 33326.99 100.75 2374.49 39.09 2010-04-13 14:11:38.000 103 33326.99 100.61 2374.60 39.09 2010-04-13 14:11:39.000 103 33327.00 100.64 2374.51 39.09 2010-04-13 14:11:40.000 103 33326.93 100.54 2374.50 39.09 2010-04-13 14:11:41.000 103 33326.93 100.47 2374.47 39.09 2010-04-13 14:11:42.000 103 33326.94 100.41 2374.52 39.09 2010-04-13 14:11:43.000 103 33326.93 100.49 2374.57 39.09 2010-04-13 14:11:44.000 103 33326.95 100.44 2374.58 39.09 2010-04-13 14:11:45.000 103 33327.00 100.45 2374.54 39.09 2010-04-13 14:11:46.000 103 33326.93 100.34 2374.57 39.09 2010-04-13 14:11:47.000 103 33326.91 100.30 2374.56 39.09 2010-04-13 14:11:48.000 103 33326.95 100.27 2374.64 39.09 2010-04-13 14:11:49.000 103 33326.92 100.23 2374.54 39.09 2010-04-13 14:11:50.000 103 33326.97 100.18 2374.47 39.09 2010-04-13 14:11:51.000 103 33326.87 100.18 2374.59 39.09 2010-04-13 14:11:52.000 103 33326.89 100.15 2374.58 39.09 2010-04-13 14:11:53.000 103 33326.88 100.09 2374.59 39.09 2010-04-13 14:11:54.000 103 33326.94 100.06 2374.64 39.09 2010-04-13 14:11:55.000 103 33326.90 100.04 2374.66 39.09 2010-04-13 14:11:56.000 103 33326.94 99.95 2374.61 39.09 2010-04-13 14:11:57.000 103 33326.94 99.96 2374.55 39.09 2010-04-13 14:11:58.000 103 33326.85 99.93 2374.60 39.09 2010-04-13 14:11:59.000 103 33326.89 99.88 2374.61 39.09 2010-04-13 14:12:00.000 103 33326.80 99.88 2374.61 39.09 2010-04-13 14:12:01.000 103 33326.86 99.87 2374.55 39.09 2010-04-13 14:12:02.000 103 33326.85 99.84 2374.64 39.09 2010-04-13 14:12:03.000 103 33326.89 99.81 2374.55 39.09 2010-04-13 14:12:04.000 103 33326.84 99.78 2374.55 39.09 2010-04-13 14:12:05.000 103 33326.82 99.75 2374.61 39.09 2010-04-13 14:12:06.000 103 33326.85 99.73 2374.62 39.09 2010-04-13 14:12:07.000 103 33326.80 99.68 2374.54 39.09 2010-04-13 14:12:08.000 103 33326.81 99.63 2374.66 39.09 2010-04-13 14:12:09.000 103 33326.88 99.61 2374.60 39.09 2010-04-13 14:12:10.000 103 33326.82 99.59 2374.61 39.09 2010-04-13 14:12:11.000 103 33326.82 99.55 2374.69 39.09 2010-04-13 14:12:12.000 103 33326.81 99.50 2374.62 39.09 2010-04-13 14:12:13.000 103 33326.80 99.52 2374.57 39.09 2010-04-13 14:12:14.000 103 33326.85 99.46 2374.62 39.09 2010-04-13 14:12:15.000 103 33326.81 99.47 2374.55 39.09 2010-04-13 14:12:16.000 103 33326.84 99.42 2374.69 39.09 2010-04-13 14:12:17.000 103 33326.81 99.37 2374.59 39.09 2010-04-13 14:12:18.000 103 33326.78 99.40 2374.59 39.09 2010-04-13 14:12:19.000 103 33326.85 99.41 2374.59 39.09 2010-04-13 14:12:20.000 103 33326.82 99.39 2374.59 39.09 2010-04-13 14:12:21.000 103 33326.82 99.41 2374.63 39.09 2010-04-13 14:12:22.000 103 33326.75 99.42 2374.64 39.09 2010-04-13 14:12:23.000 103 33326.74 99.42 2374.61 39.09 2010-04-13 14:12:24.000 103 33326.73 99.43 2374.57 39.09 2010-04-13 14:12:25.000 103 33326.81 99.42 2374.64 39.09 2010-04-13 14:12:26.000 103 33326.75 99.39 2374.52 39.09 2010-04-13 14:12:27.000 103 33326.74 99.41 2374.62 39.09 2010-04-13 14:12:28.000 103 33326.75 99.40 2374.64 39.09 2010-04-13 14:12:29.000 103 33326.68 99.39 2374.68 39.09 2010-04-13 14:12:30.000 103 33326.75 99.37 2374.72 39.09 2010-04-13 14:12:31.000 103 33326.74 99.44 2374.62 39.09 2010-04-13 14:12:32.000 103 33326.68 99.40 2374.66 39.09 2010-04-13 14:12:33.000 103 33326.66 99.43 2374.61 39.09 2010-04-13 14:12:34.000 103 33326.68 99.37 2374.71 39.09 2010-04-13 14:12:35.000 103 33326.69 99.42 2374.66 39.09 2010-04-13 14:12:36.000 103 33326.67 99.39 2374.68 39.09 2010-04-13 14:12:37.000 103 33326.66 99.39 2374.65 39.09 2010-04-13 14:12:38.000 103 33326.64 99.34 2374.59 39.09 2010-04-13 14:12:39.000 103 33326.66 99.36 2374.64 39.09 2010-04-13 14:12:40.000 103 33326.65 99.36 2374.79 39.09 2010-04-13 14:12:41.000 103 33326.73 99.33 2374.67 39.09 2010-04-13 14:12:42.000 103 33326.71 99.33 2374.74 39.09 2010-04-13 14:12:43.000 103 33326.68 99.27 2374.74 39.09 2010-04-13 14:12:44.000 103 33326.65 99.26 2374.61 39.09 2010-04-13 14:12:45.000 103 33326.54 99.25 2374.76 39.09 2010-04-13 14:12:46.000 103 33326.64 99.22 2374.65 39.09 2010-04-13 14:12:47.000 103 33326.63 99.28 2374.68 39.09 2010-04-13 14:12:48.000 103 33326.61 99.25 2374.70 39.09 2010-04-13 14:12:49.000 103 33326.61 99.25 2374.77 39.09 2010-04-13 14:12:50.000 103 33326.66 99.25 2374.67 39.09 2010-04-13 14:12:51.000 103 33326.60 99.22 2374.74 39.09 2010-04-13 14:12:52.000 103 33326.60 99.28 2374.76 39.09 2010-04-13 14:12:53.000 103 33326.58 99.27 2374.64 39.09 2010-04-13 14:12:54.000 103 33326.60 99.25 2374.71 39.09 2010-04-13 14:12:55.000 103 33326.60 99.29 2374.76 39.09 2010-04-13 14:12:56.000 103 33326.61 99.30 2374.71 39.09 2010-04-13 14:12:57.000 103 33326.69 99.36 2374.68 39.09 2010-04-13 14:12:58.000 103 33326.67 99.33 2374.70 39.09 2010-04-13 14:12:59.000 103 33326.56 99.33 2374.71 39.09 2010-04-13 14:13:00.000 103 33326.49 99.33 2374.65 39.09 2010-04-13 14:13:01.000 103 33326.59 99.33 2374.66 39.09 2010-04-13 14:13:02.000 103 33326.58 99.34 2374.71 39.09 2010-04-13 14:13:03.000 103 33326.74 99.35 2374.71 39.09 2010-04-13 14:13:04.000 103 33326.69 99.37 2374.73 39.09 2010-04-13 14:13:05.000 103 33326.69 99.36 2374.71 39.09 2010-04-13 14:13:06.000 103 33326.60 99.34 2374.68 39.09 2010-04-13 14:13:07.000 103 33326.62 99.39 2374.74 39.09 2010-04-13 14:13:08.000 103 33326.66 99.41 2374.65 39.09 2010-04-13 14:13:09.000 103 33326.58 99.34 2374.65 39.09 2010-04-13 14:13:10.000 103 33326.51 99.35 2374.71 39.09 2010-04-13 14:13:11.000 103 33326.71 99.33 2374.70 39.09 2010-04-13 14:13:12.000 103 33326.59 99.34 2374.70 39.09 2010-04-13 14:13:13.000 103 33326.61 99.34 2374.72 39.09 2010-04-13 14:13:14.000 103 33326.64 99.35 2374.71 39.09 2010-04-13 14:13:15.000 103 33326.61 99.32 2374.64 39.09 2010-04-13 14:13:16.000 103 33326.55 99.33 2374.68 39.09 2010-04-13 14:13:17.000 103 33326.59 99.36 2374.59 39.09 2010-04-13 14:13:18.000 103 33326.61 99.32 2374.61 39.09 2010-04-13 14:13:19.000 103 33326.60 99.30 2374.72 39.09 2010-04-13 14:13:20.000 103 33326.60 99.27 2374.71 39.09 2010-04-13 14:13:21.000 103 33326.58 99.32 2374.64 39.09 2010-04-13 14:13:22.000 103 33326.57 99.25 2374.65 39.09 2010-04-13 14:13:23.000 103 33326.62 99.23 2374.67 39.09 2010-04-13 14:13:24.000 103 33326.51 99.20 2374.67 39.09 2010-04-13 14:13:25.000 103 33326.53 99.19 2374.68 39.09 2010-04-13 14:13:26.000 103 33326.60 99.15 2374.68 39.09 2010-04-13 14:13:27.000 103 33326.54 99.17 2374.73 39.09 2010-04-13 14:13:28.000 103 33326.48 99.19 2374.67 39.09 2010-04-13 14:13:29.000 103 33326.66 99.18 2374.65 39.09 2010-04-13 14:13:30.000 103 33326.53 99.15 2374.66 39.09 2010-04-13 14:13:31.000 103 33326.56 99.12 2374.68 39.09 2010-04-13 14:13:32.000 103 33326.51 99.23 2374.70 39.09 2010-04-13 14:13:33.000 103 33326.41 99.15 2374.71 39.09 2010-04-13 14:13:34.000 103 33326.50 99.18 2374.68 39.09 2010-04-13 14:13:35.000 103 33326.51 99.11 2374.70 39.09 2010-04-13 14:13:36.000 103 33326.47 99.14 2374.67 39.09 2010-04-13 14:13:37.000 103 33326.53 99.11 2374.60 39.09 2010-04-13 14:13:38.000 103 33326.57 99.10 2374.74 39.09 2010-04-13 14:13:39.000 103 33326.56 99.13 2374.55 39.09 2010-04-13 14:13:40.000 103 33326.47 99.09 2374.65 39.09 2010-04-13 14:13:41.000 103 33326.69 99.08 2374.64 39.09 2010-04-13 14:13:42.000 103 33326.56 99.08 2374.68 39.09 2010-04-13 14:13:43.000 103 33326.60 99.21 2374.66 39.09 2010-04-13 14:13:44.000 103 33326.47 99.28 2374.71 39.09 2010-04-13 14:13:45.000 103 33326.50 99.30 2374.65 39.09 2010-04-13 14:13:46.000 103 33326.60 99.31 2374.68 39.09 2010-04-13 14:13:47.000 103 33326.57 99.34 2374.71 39.09 2010-04-13 14:13:48.000 103 33326.56 99.34 2374.66 39.09 2010-04-13 14:13:49.000 103 33326.60 99.37 2374.61 39.09 2010-04-13 14:13:50.000 103 33326.53 99.37 2374.67 39.09 2010-04-13 14:13:51.000 103 33326.47 99.35 2374.67 39.09 2010-04-13 14:13:52.000 103 33326.54 99.36 2374.70 39.09 2010-04-13 14:13:53.000 103 33326.57 99.33 2374.64 39.09 2010-04-13 14:13:54.000 103 33326.53 99.36 2374.63 39.09 2010-04-13 14:13:55.000 103 33326.52 99.38 2374.66 39.09 2010-04-13 14:13:56.000 103 33326.44 99.43 2374.64 39.09 2010-04-13 14:13:57.000 103 33326.50 99.43 2374.64 39.09 2010-04-13 14:13:58.000 103 33326.61 99.46 2374.65 39.09 2010-04-13 14:13:59.000 103 33326.52 99.53 2374.72 39.09 2010-04-13 14:14:00.000 103 33326.49 99.55 2374.66 39.09 2010-04-13 14:14:01.000 103 33326.49 99.61 2374.72 39.09 2010-04-13 14:14:02.000 103 33326.44 99.64 2374.76 39.09 2010-04-13 14:14:03.000 103 33326.44 99.65 2374.67 39.09 2010-04-13 14:14:04.000 103 33326.46 99.70 2374.67 39.09 2010-04-13 14:14:05.000 103 33326.45 99.69 2374.66 39.09 2010-04-13 14:14:06.000 103 33326.51 99.65 2374.70 39.09 2010-04-13 14:14:07.000 103 33326.51 99.70 2374.67 39.09 2010-04-13 14:14:08.000 103 33326.48 99.68 2374.73 39.09 2010-04-13 14:14:09.000 103 33326.51 99.70 2374.67 39.09 2010-04-13 14:14:10.000 103 33326.44 99.71 2374.64 39.09 2010-04-13 14:14:11.000 103 33326.44 99.71 2374.62 39.09 2010-04-13 14:14:12.000 103 33326.38 99.73 2374.61 39.09 2010-04-13 14:14:13.000 103 33326.37 99.74 2374.65 39.09 2010-04-13 14:14:14.000 103 33326.50 99.75 2374.65 39.09 2010-04-13 14:14:15.000 103 33326.38 99.75 2374.61 39.09 2010-04-13 14:14:16.000 103 33326.43 99.75 2374.73 39.09 2010-04-13 14:14:17.000 103 33326.36 99.78 2374.66 39.09 2010-04-13 14:14:18.000 103 33326.34 99.75 2374.63 39.09 2010-04-13 14:14:19.000 103 33326.43 99.73 2374.67 39.09 2010-04-13 14:14:20.000 103 33326.45 99.73 2374.71 39.09 2010-04-13 14:14:21.000 103 33326.32 99.71 2374.64 39.09 2010-04-13 14:14:22.000 103 33326.43 99.71 2374.68 39.09 2010-04-13 14:14:23.000 103 33326.35 99.71 2374.63 39.09 2010-04-13 14:14:24.000 103 33326.40 99.73 2374.62 39.09 2010-04-13 14:14:25.000 103 33326.42 99.69 2374.61 39.09 2010-04-13 14:14:26.000 103 33326.39 99.71 2374.68 39.09 2010-04-13 14:14:27.000 103 33326.46 99.72 2374.56 39.09 2010-04-13 14:14:28.000 103 33326.40 99.71 2374.70 39.09 2010-04-13 14:14:29.000 103 33326.44 99.72 2374.74 39.09 2010-04-13 14:14:30.000 103 33326.43 99.74 2374.73 39.09 2010-04-13 14:14:31.000 103 33326.39 99.73 2374.62 39.09 2010-04-13 14:14:32.000 103 33326.36 99.70 2374.58 39.09 2010-04-13 14:14:33.000 103 33326.29 99.71 2374.65 39.09 2010-04-13 14:14:34.000 103 33326.47 99.65 2374.65 39.09 2010-04-13 14:14:35.000 103 33326.43 99.70 2374.55 39.09 2010-04-13 14:14:36.000 103 33326.42 99.67 2374.57 39.09 2010-04-13 14:14:37.000 103 33326.45 99.65 2374.72 39.09 2010-04-13 14:14:38.000 103 33326.41 99.69 2374.67 39.09 2010-04-13 14:14:39.000 103 33326.28 99.66 2374.59 39.09 2010-04-13 14:14:40.000 103 33326.38 99.62 2374.61 39.09 2010-04-13 14:14:41.000 103 33326.44 99.70 2374.68 39.09 2010-04-13 14:14:42.000 103 33326.37 99.69 2374.66 39.09 2010-04-13 14:14:43.000 103 33326.33 99.64 2374.65 39.09 2010-04-13 14:14:44.000 103 33326.39 99.61 2374.66 39.09 2010-04-13 14:14:45.000 103 33326.44 99.63 2374.67 39.09 2010-04-13 14:14:46.000 103 33326.50 99.63 2374.61 39.09 2010-04-13 14:14:47.000 103 33326.36 99.64 2374.61 39.09 2010-04-13 14:14:48.000 103 33326.44 99.60 2374.59 39.09 2010-04-13 14:14:49.000 103 33326.44 99.61 2374.63 39.09 2010-04-13 14:14:50.000 103 33326.33 99.56 2374.70 39.09 2010-04-13 14:14:51.000 103 33326.44 99.59 2374.57 39.09 2010-04-13 14:14:52.000 103 33326.47 99.58 2374.68 39.09 2010-04-13 14:14:53.000 103 33326.40 99.54 2374.71 39.09 2010-04-13 14:14:54.000 103 33326.37 99.52 2374.71 39.09 2010-04-13 14:14:55.000 103 33326.36 99.54 2374.65 39.09 2010-04-13 14:14:56.000 103 33326.37 99.54 2374.68 39.09 2010-04-13 14:14:57.000 103 33326.32 99.53 2374.70 39.09 2010-04-13 14:14:58.000 103 33326.39 99.53 2374.62 39.09 2010-04-13 14:14:59.000 103 33326.41 99.56 2374.64 39.09 2010-04-13 14:15:00.000 103 33326.43 99.55 2374.54 39.09 2010-04-13 14:15:01.000 103 33326.39 99.54 2374.65 39.09 2010-04-13 14:15:02.000 103 33326.32 99.53 2374.62 39.09 2010-04-13 14:15:03.000 103 33326.29 99.57 2374.50 39.09 2010-04-13 14:15:04.000 103 33326.41 99.55 2374.66 39.09 2010-04-13 14:15:05.000 103 33326.41 99.59 2374.66 39.09 2010-04-13 14:15:06.000 103 33326.40 99.62 2374.64 39.09 2010-04-13 14:15:07.000 103 33326.39 99.64 2374.57 39.09 2010-04-13 14:15:08.000 103 33326.40 99.65 2374.57 39.09 2010-04-13 14:15:09.000 103 33326.38 99.69 2374.59 39.09 2010-04-13 14:15:10.000 103 33326.39 99.65 2374.68 39.09 2010-04-13 14:15:11.000 103 33326.29 99.69 2374.64 39.09 2010-04-13 14:15:12.000 103 33326.42 99.69 2374.58 39.09 2010-04-13 14:15:13.000 103 33326.39 99.70 2374.51 39.09 2010-04-13 14:15:14.000 103 33326.36 99.74 2374.54 39.09 2010-04-13 14:15:15.000 103 33326.38 99.73 2374.56 39.09 2010-04-13 14:15:16.000 103 33326.36 99.72 2374.54 39.09 2010-04-13 14:15:17.000 103 33326.38 99.78 2374.57 39.09 2010-04-13 14:15:18.000 103 33326.36 99.79 2374.58 39.09 2010-04-13 14:15:19.000 103 33326.29 99.77 2374.66 39.09 2010-04-13 14:15:20.000 103 33326.32 99.81 2374.64 39.09 2010-04-13 14:15:21.000 103 33326.26 99.76 2374.55 39.09 2010-04-13 14:15:22.000 103 33326.25 99.81 2374.66 39.09 2010-04-13 14:15:23.000 103 33326.33 99.82 2374.62 39.09 2010-04-13 14:15:24.000 103 33326.25 99.84 2374.64 39.09 2010-04-13 14:15:25.000 103 33326.26 99.87 2374.63 39.09 2010-04-13 14:15:26.000 103 33326.25 99.89 2374.57 39.09 2010-04-13 14:15:27.000 103 33326.29 99.90 2374.62 39.09 2010-04-13 14:15:28.000 103 33326.33 99.88 2374.59 39.09 2010-04-13 14:15:29.000 103 33326.20 99.89 2374.58 39.09 2010-04-13 14:15:30.000 103 33326.24 99.87 2374.60 39.09 2010-04-13 14:15:31.000 103 33326.26 99.84 2374.58 39.09 2010-04-13 14:15:32.000 103 33326.25 99.90 2374.64 39.09 2010-04-13 14:15:33.000 103 33326.25 99.88 2374.58 39.09 2010-04-13 14:15:34.000 103 33326.22 99.86 2374.61 39.09 2010-04-13 14:15:35.000 103 33326.35 99.90 2374.54 39.09 2010-04-13 14:15:36.000 103 33326.28 99.92 2374.62 39.09 2010-04-13 14:15:37.000 103 33326.29 99.86 2374.56 39.09 2010-04-13 14:15:38.000 103 33326.22 99.73 2374.58 39.09 2010-04-13 14:15:39.000 103 33326.29 99.75 2374.62 39.09 2010-04-13 14:15:40.000 103 33326.19 99.74 2374.70 39.09 2010-04-13 14:15:41.000 103 33326.25 99.62 2374.63 39.09 2010-04-13 14:15:42.000 103 33326.21 99.58 2374.60 39.09 2010-04-13 14:15:43.000 103 33326.28 99.61 2374.67 39.09 2010-04-13 14:15:44.000 103 33326.28 99.59 2374.54 39.09 2010-04-13 14:15:45.000 103 33326.30 99.59 2374.64 39.09 2010-04-13 14:15:46.000 103 33326.17 99.58 2374.72 39.09 2010-04-13 14:15:47.000 103 33326.27 99.53 2374.61 39.09 2010-04-13 14:15:48.000 103 33326.32 99.54 2374.61 39.09 2010-04-13 14:15:49.000 103 33326.29 99.52 2374.62 39.09 2010-04-13 14:15:50.000 103 33326.27 99.52 2374.61 39.09 2010-04-13 14:15:51.000 103 33326.26 99.50 2374.59 39.09 2010-04-13 14:15:52.000 103 33326.20 99.47 2374.61 39.09 2010-04-13 14:15:53.000 103 33326.26 99.48 2374.60 39.09 2010-04-13 14:15:54.000 103 33326.17 99.49 2374.55 39.09 2010-04-13 14:15:55.000 103 33326.20 99.52 2374.70 39.09 2010-04-13 14:15:56.000 103 33326.26 99.50 2374.64 39.09 2010-04-13 14:15:57.000 103 33326.23 99.45 2374.59 39.09 2010-04-13 14:15:58.000 103 33326.24 99.61 2374.55 39.09 2010-04-13 14:15:59.000 103 33326.22 99.72 2374.58 39.09 2010-04-13 14:16:00.000 103 33326.14 99.77 2374.62 39.09 2010-04-13 14:16:01.000 103 33326.16 99.87 2374.60 39.09 2010-04-13 14:16:02.000 103 33326.19 99.94 2374.54 39.09 2010-04-13 14:16:03.000 103 33326.06 99.99 2374.53 39.09 2010-04-13 14:16:04.000 103 33326.27 99.99 2374.49 39.09 2010-04-13 14:16:05.000 103 33326.21 100.02 2374.59 39.09 2010-04-13 14:16:06.000 103 33326.23 99.97 2374.62 39.09 2010-04-13 14:16:07.000 103 33326.27 100.01 2374.61 39.09 2010-04-13 14:16:08.000 103 33326.24 99.95 2374.62 39.09 2010-04-13 14:16:09.000 103 33326.23 99.91 2374.57 39.09 2010-04-13 14:16:10.000 103 33326.17 99.91 2374.58 39.09 2010-04-13 14:16:11.000 103 33326.17 100.00 2374.54 39.09 2010-04-13 14:16:12.000 103 33326.22 100.05 2374.62 39.09 2010-04-13 14:16:13.000 103 33326.19 100.03 2374.63 39.09 2010-04-13 14:16:14.000 103 33326.21 100.03 2374.59 39.09 2010-04-13 14:16:15.000 103 33326.24 100.09 2374.54 39.09 2010-04-13 14:16:16.000 103 33326.06 100.07 2374.56 39.09 2010-04-13 14:16:17.000 103 33326.15 100.00 2374.61 39.09 2010-04-13 14:16:18.000 103 33326.10 100.00 2374.61 39.09 2010-04-13 14:16:19.000 103 33326.11 99.97 2374.55 39.09 2010-04-13 14:16:20.000 103 33326.10 100.00 2374.64 39.09 2010-04-13 14:16:21.000 103 33326.03 99.91 2374.54 39.09 2010-04-13 14:16:22.000 103 33326.06 99.90 2374.57 39.09 2010-04-13 14:16:23.000 103 33326.08 99.87 2374.59 39.09 2010-04-13 14:16:24.000 103 33326.00 99.84 2374.66 39.09 2010-04-13 14:16:25.000 103 33326.06 99.79 2374.55 39.09 2010-04-13 14:16:26.000 103 33326.02 99.78 2374.68 39.09 2010-04-13 14:16:27.000 103 33325.98 99.78 2374.54 39.09 2010-04-13 14:16:28.000 103 33325.92 99.73 2374.54 39.09 2010-04-13 14:16:29.000 103 33326.00 99.69 2374.65 39.09 2010-04-13 14:16:30.000 103 33325.92 99.68 2374.64 39.09 2010-04-13 14:16:31.000 103 33325.88 99.65 2374.70 39.09 2010-04-13 14:16:32.000 103 33325.93 99.59 2374.63 39.09 2010-04-13 14:16:33.000 103 33325.92 99.61 2374.58 39.09 2010-04-13 14:16:34.000 103 33325.91 99.58 2374.73 39.09 2010-04-13 14:16:35.000 103 33325.86 99.56 2374.67 39.09 2010-04-13 14:16:36.000 103 33325.89 99.53 2374.64 39.09 2010-04-13 14:16:37.000 103 33325.83 99.47 2374.52 39.09 2010-04-13 14:16:38.000 103 33325.87 99.45 2374.65 39.09 2010-04-13 14:16:39.000 103 33325.89 99.42 2374.61 39.09 2010-04-13 14:16:40.000 103 33325.81 99.42 2374.60 39.09 2010-04-13 14:16:41.000 103 33325.81 99.39 2374.71 39.09 2010-04-13 14:16:42.000 103 33325.92 99.37 2374.59 39.09 2010-04-13 14:16:43.000 103 33325.86 99.37 2374.66 39.09 2010-04-13 14:16:44.000 103 33325.91 99.34 2374.67 39.09 2010-04-13 14:16:45.000 103 33325.81 99.27 2374.74 39.09 2010-04-13 14:16:46.000 103 33325.92 99.30 2374.66 39.09 2010-04-13 14:16:47.000 103 33325.69 99.20 2374.71 39.09 2010-04-13 14:16:48.000 103 33325.73 99.20 2374.71 39.09 2010-04-13 14:16:49.000 103 33325.83 99.19 2374.67 39.09 2010-04-13 14:16:50.000 103 33325.82 99.12 2374.75 39.09 2010-04-13 14:16:51.000 103 33325.81 99.10 2374.69 39.09 2010-04-13 14:16:52.000 103 33325.81 99.13 2374.72 39.09 2010-04-13 14:16:53.000 103 33325.89 99.12 2374.78 39.09 2010-04-13 14:16:54.000 103 33325.78 99.08 2374.75 39.09 2010-04-13 14:16:55.000 103 33325.76 99.07 2374.79 39.09 2010-04-13 14:16:56.000 103 33325.75 99.01 2374.76 39.09 2010-04-13 14:16:57.000 103 33325.66 99.02 2374.74 39.09 2010-04-13 14:16:58.000 103 33325.85 98.96 2374.77 39.09 2010-04-13 14:16:59.000 103 33325.69 98.92 2374.79 39.09 2010-04-13 14:17:00.000 103 33325.78 98.88 2374.75 39.09 2010-04-13 14:17:01.000 103 33325.79 98.94 2374.71 39.09 2010-04-13 14:17:02.000 103 33325.70 98.90 2374.70 39.09 2010-04-13 14:17:03.000 103 33325.61 98.92 2374.71 39.09 2010-04-13 14:17:04.000 103 33325.79 98.81 2374.83 39.09 2010-04-13 14:17:05.000 103 33325.71 98.74 2374.61 39.09 2010-04-13 14:17:06.000 103 33325.67 98.64 2374.71 39.09 2010-04-13 14:17:07.000 103 33325.70 98.58 2374.63 39.09 2010-04-13 14:17:08.000 103 33325.76 98.58 2374.76 39.09 2010-04-13 14:17:09.000 103 33325.69 98.61 2374.75 39.09 2010-04-13 14:17:10.000 103 33325.70 98.59 2374.76 39.09 2010-04-13 14:17:11.000 103 33325.70 98.49 2374.83 39.09 2010-04-13 14:17:12.000 103 33325.79 98.36 2374.76 39.09 2010-04-13 14:17:13.000 103 33325.73 98.28 2374.82 39.09 2010-04-13 14:17:14.000 103 33325.71 98.20 2374.70 39.09 2010-04-13 14:17:15.000 103 33325.69 98.18 2374.74 39.09 2010-04-13 14:17:16.000 103 33325.71 98.23 2374.77 39.09 2010-04-13 14:17:17.000 103 33325.69 98.31 2374.69 39.09 2010-04-13 14:17:18.000 103 33325.73 98.45 2374.82 39.09 2010-04-13 14:17:19.000 103 33325.73 98.47 2374.78 39.09 2010-04-13 14:17:20.000 103 33325.76 98.53 2374.80 39.09 2010-04-13 14:17:21.000 103 33325.70 98.62 2374.73 39.09 2010-04-13 14:17:22.000 103 33325.75 98.69 2374.83 39.09 2010-04-13 14:17:23.000 103 33325.65 98.81 2374.77 39.09 2010-04-13 14:17:24.000 103 33325.64 98.96 2374.82 39.09 2010-04-13 14:17:25.000 103 33325.70 98.99 2374.83 39.09 2010-04-13 14:17:26.000 103 33325.66 99.08 2374.75 39.09 2010-04-13 14:17:27.000 103 33325.66 99.18 2374.82 39.09 2010-04-13 14:17:28.000 103 33325.65 99.24 2374.79 39.09 2010-04-13 14:17:29.000 103 33325.65 99.27 2374.75 39.09 2010-04-13 14:17:30.000 103 33325.71 99.34 2374.86 39.09 2010-04-13 14:17:31.000 103 33325.66 99.37 2374.83 39.09 2010-04-13 14:17:32.000 103 33325.60 99.52 2374.75 39.09 2010-04-13 14:17:33.000 103 33325.60 99.61 2374.70 39.09 2010-04-13 14:17:34.000 103 33325.55 99.70 2374.84 39.09 2010-04-13 14:17:35.000 103 33325.60 99.75 2374.87 39.09 2010-04-13 14:17:36.000 103 33325.59 99.86 2374.79 39.09 2010-04-13 14:17:37.000 103 33325.57 99.89 2374.74 39.09 2010-04-13 14:17:38.000 103 33325.43 100.00 2374.80 39.09 2010-04-13 14:17:39.000 103 33325.59 100.06 2374.80 39.09 2010-04-13 14:17:40.000 103 33325.63 100.11 2374.84 39.09 2010-04-13 14:17:41.000 103 33325.49 100.25 2374.81 39.09 2010-04-13 14:17:42.000 103 33325.57 100.30 2374.76 39.09 2010-04-13 14:17:43.000 103 33325.49 100.33 2374.87 39.09 2010-04-13 14:17:44.000 103 33325.49 100.49 2374.86 39.09 2010-04-13 14:17:45.000 103 33325.43 100.63 2374.78 39.09 2010-04-13 14:17:46.000 103 33325.48 100.63 2374.86 39.09 2010-04-13 14:17:47.000 103 33325.51 100.78 2374.82 39.09 2010-04-13 14:17:48.000 103 33325.49 100.95 2374.78 39.09 2010-04-13 14:17:49.000 103 33325.40 100.99 2374.80 39.09 2010-04-13 14:17:50.000 103 33325.43 101.03 2374.84 39.09 2010-04-13 14:17:51.000 103 33325.50 101.11 2374.87 39.09 2010-04-13 14:17:52.000 103 33325.42 101.21 2374.84 39.09 2010-04-13 14:17:53.000 103 33325.53 101.29 2374.89 39.09 2010-04-13 14:17:54.000 103 33325.48 101.47 2374.92 39.09 2010-04-13 14:17:55.000 103 33325.44 101.50 2374.90 39.09 2010-04-13 14:17:56.000 103 33325.38 101.58 2374.81 39.09 2010-04-13 14:17:57.000 103 33325.43 101.61 2374.90 39.09 2010-04-13 14:17:58.000 103 33325.35 101.71 2374.86 39.09 2010-04-13 14:17:59.000 103 33325.46 101.85 2374.89 39.09 2010-04-13 14:18:00.000 103 33325.51 101.94 2374.89 39.09 2010-04-13 14:18:01.000 103 33325.52 102.00 2374.90 39.09 2010-04-13 14:18:02.000 103 33325.44 102.02 2374.89 39.09 2010-04-13 14:18:03.000 103 33325.41 102.14 2374.89 39.09 2010-04-13 14:18:04.000 103 33325.36 102.18 2374.88 39.09 2010-04-13 14:18:05.000 103 33325.40 102.33 2374.87 39.09 2010-04-13 14:18:06.000 103 33325.48 102.38 2374.92 39.09 2010-04-13 14:18:07.000 103 33325.45 102.44 2374.90 39.09 2010-04-13 14:18:08.000 103 33325.51 102.61 2374.80 39.09 2010-04-13 14:18:09.000 103 33325.51 102.74 2374.84 39.09 2010-04-13 14:18:10.000 103 33325.48 102.78 2374.86 39.09 2010-04-13 14:18:11.000 103 33325.44 102.92 2374.89 39.09 2010-04-13 14:18:12.000 103 33325.35 103.03 2374.86 39.09 2010-04-13 14:18:13.000 103 33325.43 103.08 2374.92 39.09 2010-04-13 14:18:14.000 103 33325.39 103.30 2374.82 39.09 2010-04-13 14:18:15.000 103 33325.38 103.46 2374.82 39.09 2010-04-13 14:18:16.000 103 33325.48 103.53 2374.79 39.09 2010-04-13 14:18:17.000 103 33325.42 103.61 2374.85 39.09 2010-04-13 14:18:18.000 103 33325.43 103.69 2374.88 39.09 2010-04-13 14:18:19.000 103 33325.38 103.72 2374.91 39.09 2010-04-13 14:18:20.000 103 33325.40 103.82 2374.88 39.09 2010-04-13 14:18:21.000 103 33325.39 103.93 2374.86 39.09 2010-04-13 14:18:22.000 103 33325.39 103.95 2374.84 39.09 2010-04-13 14:18:23.000 103 33325.44 104.03 2374.82 39.09 2010-04-13 14:18:24.000 103 33325.45 104.11 2374.81 39.09 2010-04-13 14:18:25.000 103 33325.38 104.11 2374.85 39.09 2010-04-13 14:18:26.000 103 33325.46 104.29 2374.79 39.09 2010-04-13 14:18:27.000 103 33325.38 104.46 2374.78 39.09 2010-04-13 14:18:28.000 103 33325.44 104.54 2374.84 39.09 2010-04-13 14:18:29.000 103 33325.41 104.71 2374.84 39.09 2010-04-13 14:18:30.000 103 33325.37 104.77 2374.87 39.09 2010-04-13 14:18:31.000 103 33325.34 104.86 2374.86 39.09 2010-04-13 14:18:32.000 103 33325.38 104.97 2374.79 39.09 2010-04-13 14:18:33.000 103 33325.35 105.06 2374.87 39.09 2010-04-13 14:18:34.000 103 33325.27 105.13 2374.83 39.09 2010-04-13 14:18:35.000 103 33325.31 105.22 2374.83 39.09 2010-04-13 14:18:36.000 103 33325.32 105.39 2374.83 39.09 2010-04-13 14:18:37.000 103 33325.35 105.44 2374.88 39.09 2010-04-13 14:18:38.000 103 33325.33 105.58 2374.85 39.09 2010-04-13 14:18:39.000 103 33325.27 105.75 2374.88 39.09 2010-04-13 14:18:40.000 103 33325.30 105.81 2374.84 39.09 2010-04-13 14:18:41.000 103 33325.20 106.00 2374.80 39.09 2010-04-13 14:18:42.000 103 33325.27 106.11 2374.80 39.09 2010-04-13 14:18:43.000 103 33325.21 106.20 2374.86 39.09 2010-04-13 14:18:44.000 103 33325.21 106.33 2374.76 39.09 2010-04-13 14:18:45.000 103 33325.30 106.47 2374.79 39.09 2010-04-13 14:18:46.000 103 33325.15 106.59 2374.83 39.09 2010-04-13 14:18:47.000 103 33325.26 106.73 2374.80 39.09 2010-04-13 14:18:48.000 103 33325.25 106.81 2374.85 39.09 2010-04-13 14:18:49.000 103 33325.29 106.88 2374.82 39.09 2010-04-13 14:18:50.000 103 33325.33 106.97 2374.91 39.09 2010-04-13 14:18:51.000 103 33325.33 107.03 2374.81 39.09 2010-04-13 14:18:52.000 103 33325.26 107.08 2374.88 39.09 2010-04-13 14:18:53.000 103 33325.28 107.27 2374.88 39.09 2010-04-13 14:18:54.000 103 33325.34 107.37 2374.83 39.09 2010-04-13 14:18:55.000 103 33325.27 107.38 2374.84 39.09 2010-04-13 14:18:56.000 103 33325.37 107.38 2374.91 39.09 2010-04-13 14:18:57.000 103 33325.33 107.47 2374.86 39.09 2010-04-13 14:18:58.000 103 33325.32 107.51 2374.84 39.09 2010-04-13 14:18:59.000 103 33325.36 107.53 2374.83 39.09 2010-04-13 14:19:00.000 103 33325.40 107.67 2374.81 39.09 2010-04-13 14:19:01.000 103 33325.34 107.67 2374.81 39.09 2010-04-13 14:19:02.000 103 33325.37 107.69 2374.73 39.09 2010-04-13 14:19:03.000 103 33325.30 107.80 2374.77 39.09 2010-04-13 14:19:04.000 103 33325.38 107.86 2374.79 39.09 2010-04-13 14:19:05.000 103 33325.32 107.96 2374.86 39.09 2010-04-13 14:19:06.000 103 33325.28 108.07 2374.87 39.09 2010-04-13 14:19:07.000 103 33325.23 108.10 2374.82 39.09 2010-04-13 14:19:08.000 103 33325.24 108.26 2374.79 39.09 2010-04-13 14:19:09.000 103 33325.28 108.31 2374.88 39.09 2010-04-13 14:19:10.000 103 33325.25 108.34 2374.77 39.09 2010-04-13 14:19:11.000 103 33325.26 108.40 2374.82 39.09 2010-04-13 14:19:12.000 103 33325.35 108.45 2374.80 39.09 2010-04-13 14:19:13.000 103 33325.27 108.48 2374.79 39.09 2010-04-13 14:19:14.000 103 33325.33 108.45 2374.88 39.09 2010-04-13 14:19:15.000 103 33325.26 108.50 2374.85 39.09 2010-04-13 14:19:16.000 103 33325.28 108.54 2374.84 39.09 2010-04-13 14:19:17.000 103 33325.24 108.57 2374.80 39.09 2010-04-13 14:19:18.000 103 33325.31 108.69 2374.80 39.09 2010-04-13 14:19:19.000 103 33325.23 108.70 2374.81 39.09 2010-04-13 14:19:20.000 103 33325.20 108.85 2374.79 39.09 2010-04-13 14:19:21.000 103 33325.20 109.00 2374.86 39.09 2010-04-13 14:19:22.000 103 33325.19 109.04 2374.76 39.09 2010-04-13 14:19:23.000 103 33325.28 109.08 2374.77 39.09 2010-04-13 14:19:24.000 103 33325.17 109.12 2374.77 39.09 2010-04-13 14:19:25.000 103 33325.23 109.14 2374.77 39.09 2010-04-13 14:19:26.000 103 33325.25 109.30 2374.91 39.09 2010-04-13 14:19:27.000 103 33325.21 109.37 2374.80 39.09 2010-04-13 14:19:28.000 103 33325.09 109.41 2374.86 39.09 2010-04-13 14:19:29.000 103 33325.22 109.45 2374.84 39.09 2010-04-13 14:19:30.000 103 33325.06 109.41 2374.88 39.09 2010-04-13 14:19:31.000 103 33325.12 109.45 2374.76 39.09 2010-04-13 14:19:32.000 103 33325.23 109.53 2374.72 39.09 2010-04-13 14:19:33.000 103 33325.14 109.58 2374.88 39.09 2010-04-13 14:19:34.000 103 33325.11 109.59 2374.77 39.09 2010-04-13 14:19:35.000 103 33325.08 109.65 2374.75 39.09 2010-04-13 14:19:36.000 103 33325.13 109.74 2374.89 39.09 2010-04-13 14:19:37.000 103 33325.10 109.82 2374.90 39.09 2010-04-13 14:19:38.000 103 33325.10 109.94 2374.82 39.09 2010-04-13 14:19:39.000 103 33325.15 110.02 2374.94 39.09 2010-04-13 14:19:40.000 103 33325.09 110.07 2374.79 39.09 2010-04-13 14:19:41.000 103 33325.23 110.10 2374.83 39.09 2010-04-13 14:19:42.000 103 33325.00 110.19 2374.89 39.09 2010-04-13 14:19:43.000 103 33325.01 110.23 2374.83 39.09 2010-04-13 14:19:44.000 103 33325.11 110.31 2374.90 39.09 2010-04-13 14:19:45.000 103 33325.08 110.45 2374.84 39.09 2010-04-13 14:19:46.000 103 33325.04 110.43 2374.89 39.09 2010-04-13 14:19:47.000 103 33325.05 110.52 2374.84 39.09 2010-04-13 14:19:48.000 103 33325.08 110.59 2374.88 39.09 2010-04-13 14:19:49.000 103 33325.08 110.63 2374.90 39.09 2010-04-13 14:19:50.000 103 33325.12 110.67 2374.82 39.09 2010-04-13 14:19:51.000 103 33325.05 110.73 2374.83 39.09 2010-04-13 14:19:52.000 103 33325.05 110.77 2374.89 39.09 2010-04-13 14:19:53.000 103 33325.07 110.81 2374.90 39.09 2010-04-13 14:19:54.000 103 33325.12 110.84 2374.83 39.09 2010-04-13 14:19:55.000 103 33325.12 110.87 2374.85 39.09 2010-04-13 14:19:56.000 103 33325.05 110.93 2374.87 39.09 2010-04-13 14:19:57.000 103 33325.05 111.03 2374.96 39.09 2010-04-13 14:19:58.000 103 33324.99 111.08 2374.82 39.09 2010-04-13 14:19:59.000 103 33325.01 111.20 2374.99 39.09 2010-04-13 14:20:00.000 103 33325.08 111.29 2374.90 39.09 2010-04-13 14:20:01.000 103 33325.01 111.32 2374.94 39.09 2010-04-13 14:20:02.000 103 33325.10 111.30 2374.94 39.09 2010-04-13 14:20:03.000 103 33325.02 111.40 2374.86 39.09 2010-04-13 14:20:04.000 103 33325.04 111.38 2374.92 39.09 2010-04-13 14:20:05.000 103 33325.08 111.47 2374.86 39.09 2010-04-13 14:20:06.000 103 33325.03 111.62 2374.80 39.09 2010-04-13 14:20:07.000 103 33325.07 111.68 2374.82 39.09 2010-04-13 14:20:08.000 103 33325.04 111.81 2374.88 39.09 2010-04-13 14:20:09.000 103 33325.07 111.93 2374.86 39.09 2010-04-13 14:20:10.000 103 33324.99 111.99 2374.83 39.09 2010-04-13 14:20:11.000 103 33324.98 112.05 2374.82 39.09 2010-04-13 14:20:12.000 103 33325.07 112.15 2374.79 39.09 2010-04-13 14:20:13.000 103 33324.99 112.20 2374.83 39.09 2010-04-13 14:20:14.000 103 33325.11 112.30 2374.90 39.09 2010-04-13 14:20:15.000 103 33324.98 112.44 2374.91 39.09 2010-04-13 14:20:16.000 103 33325.03 112.50 2374.90 39.09 2010-04-13 14:20:17.000 103 33324.99 112.62 2374.84 39.09 2010-04-13 14:20:18.000 103 33325.01 112.71 2374.86 39.09 2010-04-13 14:20:19.000 103 33324.93 112.73 2374.82 39.09 2010-04-13 14:20:20.000 103 33324.96 112.76 2374.91 39.09 2010-04-13 14:20:21.000 103 33324.98 112.87 2374.83 39.09 2010-04-13 14:20:22.000 103 33325.02 112.89 2374.80 39.09 2010-04-13 14:20:23.000 103 33324.97 113.05 2374.96 39.09 2010-04-13 14:20:24.000 103 33324.98 113.11 2374.90 39.09 2010-04-13 14:20:25.000 103 33324.89 113.12 2374.86 39.09 2010-04-13 14:20:26.000 103 33324.95 113.26 2374.83 39.09 2010-04-13 14:20:27.000 103 33324.98 113.29 2374.81 39.09 2010-04-13 14:20:28.000 103 33324.85 113.38 2374.93 39.09 2010-04-13 14:20:29.000 103 33324.90 113.50 2374.90 39.09 2010-04-13 14:20:30.000 103 33324.99 113.59 2374.89 39.09 2010-04-13 14:20:31.000 103 33324.89 113.62 2374.86 39.09 2010-04-13 14:20:32.000 103 33324.90 113.69 2374.85 39.09 2010-04-13 14:20:33.000 103 33324.94 113.82 2374.81 39.09 2010-04-13 14:20:34.000 103 33324.80 113.91 2374.84 39.09 2010-04-13 14:20:35.000 103 33324.97 113.99 2374.92 39.09 2010-04-13 14:20:36.000 103 33324.89 114.10 2374.84 39.09 2010-04-13 14:20:37.000 103 33324.86 114.17 2374.86 39.09 2010-04-13 14:20:38.000 103 33324.89 114.24 2374.86 39.09 2010-04-13 14:20:39.000 103 33324.86 114.36 2374.92 39.09 2010-04-13 14:20:40.000 103 33324.89 114.39 2374.97 39.09 2010-04-13 14:20:41.000 103 33324.90 114.50 2374.86 39.09 2010-04-13 14:20:42.000 103 33324.84 114.63 2374.81 39.09 2010-04-13 14:20:43.000 103 33324.86 114.62 2374.86 39.09 2010-04-13 14:20:44.000 103 33324.90 114.81 2374.81 39.09 2010-04-13 14:20:45.000 103 33324.85 114.90 2374.92 39.09 2010-04-13 14:20:46.000 103 33324.88 114.98 2374.86 39.09 2010-04-13 14:20:47.000 103 33324.77 115.03 2374.83 39.09 2010-04-13 14:20:48.000 103 33324.86 115.14 2374.97 39.09 2010-04-13 14:20:49.000 103 33324.82 115.17 2374.90 39.09 2010-04-13 14:20:50.000 103 33324.86 115.32 2374.93 39.09 2010-04-13 14:20:51.000 103 33324.83 115.37 2374.86 39.09 2010-04-13 14:20:52.000 103 33324.90 115.43 2374.83 39.09 2010-04-13 14:20:53.000 103 33324.82 115.54 2374.89 39.09 2010-04-13 14:20:54.000 103 33324.83 115.56 2374.92 39.09 2010-04-13 14:20:55.000 103 33324.82 115.59 2374.91 39.09 2010-04-13 14:20:56.000 103 33324.73 115.70 2374.98 39.09 2010-04-13 14:20:57.000 103 33324.71 115.81 2374.91 39.09 2010-04-13 14:20:58.000 103 33324.79 115.89 2374.95 39.09 2010-04-13 14:20:59.000 103 33324.85 115.98 2375.01 39.09 2010-04-13 14:21:00.000 103 33324.68 116.12 2374.88 39.09 2010-04-13 14:21:01.000 103 33324.76 116.12 2374.91 39.09 2010-04-13 14:21:02.000 103 33324.78 116.34 2374.82 39.09 2010-04-13 14:21:03.000 103 33324.74 116.43 2374.91 39.09 2010-04-13 14:21:04.000 103 33324.65 116.53 2374.86 39.09 2010-04-13 14:21:05.000 103 33324.70 116.72 2374.93 39.09 2010-04-13 14:21:06.000 103 33324.73 116.86 2374.84 39.09 2010-04-13 14:21:07.000 103 33324.71 116.92 2374.90 39.09 2010-04-13 14:21:08.000 103 33324.68 117.10 2374.89 39.09 2010-04-13 14:21:09.000 103 33324.72 117.30 2374.92 39.09 2010-04-13 14:21:10.000 103 33324.74 117.39 2374.97 39.09 2010-04-13 14:21:11.000 103 33324.70 117.59 2374.92 39.09 2010-04-13 14:21:12.000 103 33324.66 117.76 2374.99 39.09 2010-04-13 14:21:13.000 103 33324.64 117.89 2375.01 39.09 2010-04-13 14:21:14.000 103 33324.62 117.97 2374.95 39.09 2010-04-13 14:21:15.000 103 33324.62 118.12 2374.92 39.09 2010-04-13 14:21:16.000 103 33324.67 118.17 2374.95 39.09 2010-04-13 14:21:17.000 103 33324.65 118.25 2374.86 39.09 2010-04-13 14:21:18.000 103 33324.58 118.26 2374.95 39.09 2010-04-13 14:21:19.000 103 33324.62 118.28 2374.91 39.09 2010-04-13 14:21:20.000 103 33324.79 118.38 2374.92 39.09 2010-04-13 14:21:21.000 103 33324.62 118.40 2374.98 39.09 2010-04-13 14:21:22.000 103 33324.60 118.48 2374.90 39.09 2010-04-13 14:21:23.000 103 33324.64 118.55 2374.93 39.09 2010-04-13 14:21:24.000 103 33324.55 118.69 2374.92 39.09 2010-04-13 14:21:25.000 103 33324.51 118.69 2374.87 39.09 2010-04-13 14:21:26.000 103 33324.60 118.79 2374.92 39.09 2010-04-13 14:21:27.000 103 33324.60 118.87 2374.92 39.09 2010-04-13 14:21:28.000 103 33324.61 118.85 2374.95 39.09 2010-04-13 14:21:29.000 103 33324.54 118.93 2374.93 39.09 2010-04-13 14:21:30.000 103 33324.50 119.08 2374.93 39.09 2010-04-13 14:21:31.000 103 33324.54 119.15 2374.98 39.09 2010-04-13 14:21:32.000 103 33324.56 119.24 2374.95 39.09 2010-04-13 14:21:33.000 103 33324.57 119.30 2374.95 39.09 2010-04-13 14:21:34.000 103 33324.61 119.37 2375.02 39.09 2010-04-13 14:21:35.000 103 33324.65 119.38 2375.01 39.09 2010-04-13 14:21:36.000 103 33324.49 119.48 2375.03 39.09 2010-04-13 14:21:37.000 103 33324.55 119.50 2374.93 39.09 2010-04-13 14:21:38.000 103 33324.57 119.63 2375.05 39.09 2010-04-13 14:21:39.000 103 33324.49 119.68 2374.96 39.09 2010-04-13 14:21:40.000 103 33324.58 119.74 2375.03 39.09 2010-04-13 14:21:41.000 103 33324.50 119.82 2374.99 39.09 2010-04-13 14:21:42.000 103 33324.54 119.94 2374.99 39.09 2010-04-13 14:21:43.000 103 33324.43 119.98 2374.95 39.09 2010-04-13 14:21:44.000 103 33324.52 120.06 2375.01 39.09 2010-04-13 14:21:45.000 103 33324.43 120.12 2375.07 39.09 2010-04-13 14:21:46.000 103 33324.42 120.21 2375.04 39.09 2010-04-13 14:21:47.000 103 33324.58 120.29 2375.04 39.09 2010-04-13 14:21:48.000 103 33324.51 120.39 2375.05 39.09 2010-04-13 14:21:49.000 103 33324.49 120.44 2375.04 39.09 2010-04-13 14:21:50.000 103 33324.56 120.54 2375.00 39.09 2010-04-13 14:21:51.000 103 33324.58 120.59 2375.08 39.09 2010-04-13 14:21:52.000 103 33324.50 120.63 2375.08 39.09 2010-04-13 14:21:53.000 103 33324.60 120.75 2375.08 39.09 2010-04-13 14:21:54.000 103 33324.54 120.74 2375.17 39.09 2010-04-13 14:21:55.000 103 33324.49 120.76 2375.12 39.09 2010-04-13 14:21:56.000 103 33324.55 120.85 2375.07 39.09 2010-04-13 14:21:57.000 103 33324.50 120.90 2374.99 39.09 2010-04-13 14:21:58.000 103 33324.52 120.92 2375.06 39.09 2010-04-13 14:21:59.000 103 33324.46 121.02 2374.99 39.09 2010-04-13 14:22:00.000 103 33324.57 121.17 2375.04 39.09 2010-04-13 14:22:01.000 103 33324.50 121.16 2375.07 39.09 2010-04-13 14:22:02.000 103 33324.49 121.25 2375.02 39.09 2010-04-13 14:22:03.000 103 33324.52 121.34 2374.93 39.09 2010-04-13 14:22:04.000 103 33324.49 121.38 2375.03 39.09 2010-04-13 14:22:05.000 103 33324.48 121.42 2375.01 39.09 2010-04-13 14:22:06.000 103 33324.38 121.56 2374.97 39.09 2010-04-13 14:22:07.000 103 33324.39 121.56 2375.01 39.09 2010-04-13 14:22:08.000 103 33324.39 121.70 2374.97 39.09 2010-04-13 14:22:09.000 103 33324.38 121.81 2375.08 39.09 2010-04-13 14:22:10.000 103 33324.46 121.84 2374.95 39.09 2010-04-13 14:22:11.000 103 33324.42 121.94 2375.01 39.09 2010-04-13 14:22:12.000 103 33324.45 122.03 2374.97 39.09 2010-04-13 14:22:13.000 103 33324.42 122.08 2374.93 39.09 2010-04-13 14:22:14.000 103 33324.39 122.14 2374.93 39.09 2010-04-13 14:22:15.000 103 33324.40 122.19 2375.02 39.09 2010-04-13 14:22:16.000 103 33324.34 122.22 2375.05 39.09 2010-04-13 14:22:17.000 103 33324.25 122.20 2374.95 39.09 2010-04-13 14:22:18.000 103 33324.39 122.31 2375.02 39.09 2010-04-13 14:22:19.000 103 33324.35 122.35 2375.02 39.09 2010-04-13 14:22:20.000 103 33324.33 122.44 2375.01 39.09 2010-04-13 14:22:21.000 103 33324.36 122.47 2375.01 39.09 2010-04-13 14:22:22.000 103 33324.48 122.49 2374.99 39.09 2010-04-13 14:22:23.000 103 33324.32 122.56 2375.01 39.09 2010-04-13 14:22:24.000 103 33324.30 122.61 2375.00 39.09 2010-04-13 14:22:25.000 103 33324.37 122.66 2375.03 39.09 2010-04-13 14:22:26.000 103 33324.35 122.72 2374.97 39.09 2010-04-13 14:22:27.000 103 33324.33 122.72 2375.07 39.09 2010-04-13 14:22:28.000 103 33324.35 122.80 2375.12 39.09 2010-04-13 14:22:29.000 103 33324.27 122.83 2375.03 39.09 2010-04-13 14:22:30.000 103 33324.37 122.86 2374.98 39.09 2010-04-13 14:22:31.000 103 33324.34 122.88 2374.96 39.09 2010-04-13 14:22:32.000 103 33324.30 123.01 2375.04 39.09 2010-04-13 14:22:33.000 103 33324.40 123.03 2374.97 39.09 2010-04-13 14:22:34.000 103 33324.28 123.06 2374.97 39.09 2010-04-13 14:22:35.000 103 33324.29 123.11 2374.99 39.09 2010-04-13 14:22:36.000 103 33324.38 123.24 2374.99 39.09 2010-04-13 14:22:37.000 103 33324.25 123.25 2374.94 39.09 2010-04-13 14:22:38.000 103 33324.27 123.28 2375.01 39.09 2010-04-13 14:22:39.000 103 33324.21 123.34 2375.01 39.09 2010-04-13 14:22:40.000 103 33324.24 123.38 2374.99 39.09 2010-04-13 14:22:41.000 103 33324.24 123.46 2375.01 39.09 2010-04-13 14:22:42.000 103 33324.20 123.48 2375.10 39.09 2010-04-13 14:22:43.000 103 33324.20 123.48 2375.05 39.09 2010-04-13 14:22:44.000 103 33324.21 123.59 2375.06 39.09 2010-04-13 14:22:45.000 103 33324.25 123.66 2375.04 39.09 2010-04-13 14:22:46.000 103 33324.20 123.71 2374.95 39.09 2010-04-13 14:22:47.000 103 33324.27 123.73 2375.01 39.09 2010-04-13 14:22:48.000 103 33324.26 123.79 2374.93 39.09 2010-04-13 14:22:49.000 103 33324.21 123.86 2374.97 39.09 2010-04-13 14:22:50.000 103 33324.16 123.96 2375.01 39.09 2010-04-13 14:22:51.000 103 33324.15 124.04 2374.98 39.09 2010-04-13 14:22:52.000 103 33324.22 124.02 2374.97 39.09 2010-04-13 14:22:53.000 103 33324.27 124.05 2374.99 39.09 2010-04-13 14:22:54.000 103 33324.23 124.10 2374.96 39.09 2010-04-13 14:22:55.000 103 33324.18 124.12 2375.01 39.09 2010-04-13 14:22:56.000 103 33324.16 124.19 2375.04 39.09 2010-04-13 14:22:57.000 103 33324.20 124.27 2375.02 39.09 2010-04-13 14:22:58.000 103 33324.24 124.33 2375.02 39.09 2010-04-13 14:22:59.000 103 33324.19 124.37 2375.00 39.09 2010-04-13 14:23:00.000 103 33324.28 124.40 2375.00 39.09 2010-04-13 14:23:01.000 103 33324.19 124.42 2375.01 39.09 2010-04-13 14:23:02.000 103 33324.10 124.50 2375.03 39.09 2010-04-13 14:23:03.000 103 33324.05 124.54 2374.99 39.09 2010-04-13 14:23:04.000 103 33324.08 124.51 2374.99 39.09 2010-04-13 14:23:05.000 103 33324.12 124.56 2375.01 39.09 2010-04-13 14:23:06.000 103 33324.04 124.60 2375.00 39.09 2010-04-13 14:23:07.000 103 33324.08 124.65 2375.04 39.09 2010-04-13 14:23:08.000 103 33324.12 124.72 2375.07 39.09 2010-04-13 14:23:09.000 103 33324.06 124.76 2374.97 39.09 2010-04-13 14:23:10.000 103 33324.05 124.80 2374.97 39.09 2010-04-13 14:23:11.000 103 33323.90 124.82 2375.00 39.09 2010-04-13 14:23:12.000 103 33323.99 124.87 2375.01 39.09 2010-04-13 14:23:13.000 103 33324.00 124.91 2375.01 39.09 2010-04-13 14:23:14.000 103 33323.94 124.90 2375.04 39.09 2010-04-13 14:23:15.000 103 33324.00 124.92 2375.04 39.09 2010-04-13 14:23:16.000 103 33323.99 124.94 2375.04 39.09 2010-04-13 14:23:17.000 103 33323.92 124.99 2375.10 39.09 2010-04-13 14:23:18.000 103 33323.96 124.98 2375.07 39.09 2010-04-13 14:23:19.000 103 33323.93 125.01 2375.10 39.09 2010-04-13 14:23:20.000 103 33323.94 125.01 2374.99 39.09 2010-04-13 14:23:21.000 103 33323.91 125.08 2375.07 39.09 2010-04-13 14:23:22.000 103 33324.04 125.06 2375.04 39.09 2010-04-13 14:23:23.000 103 33323.92 125.06 2375.11 39.09 2010-04-13 14:23:24.000 103 33324.04 125.06 2375.03 39.09 2010-04-13 14:23:25.000 103 33323.94 125.07 2375.07 39.09 2010-04-13 14:23:26.000 103 33323.99 125.05 2375.10 39.09 2010-04-13 14:23:27.000 103 33323.89 125.11 2375.05 39.09 2010-04-13 14:23:28.000 103 33323.92 125.11 2375.02 39.09 2010-04-13 14:23:29.000 103 33323.88 125.12 2375.10 39.09 2010-04-13 14:23:30.000 103 33323.84 125.11 2375.06 39.09 2010-04-13 14:23:31.000 103 33323.94 125.15 2375.08 39.09 2010-04-13 14:23:32.000 103 33323.93 125.14 2375.14 39.09 2010-04-13 14:23:33.000 103 33323.91 125.11 2375.06 39.09 2010-04-13 14:23:34.000 103 33323.86 125.11 2375.12 39.09 2010-04-13 14:23:35.000 103 33323.82 125.16 2375.16 39.09 2010-04-13 14:23:36.000 103 33323.88 125.17 2375.14 39.09 2010-04-13 14:23:37.000 103 33323.87 125.15 2375.13 39.09 2010-04-13 14:23:38.000 103 33323.85 125.17 2375.08 39.09 2010-04-13 14:23:39.000 103 33323.75 125.20 2375.05 39.09 2010-04-13 14:23:40.000 103 33323.77 125.19 2375.07 39.09 2010-04-13 14:23:41.000 103 33323.77 125.25 2375.02 39.09 2010-04-13 14:23:42.000 103 33323.81 125.33 2375.11 39.09 2010-04-13 14:23:43.000 103 33323.72 125.30 2375.08 39.09 2010-04-13 14:23:44.000 103 33323.74 125.34 2375.08 39.09 2010-04-13 14:23:45.000 103 33323.74 125.34 2375.13 39.09 2010-04-13 14:23:46.000 103 33323.73 125.32 2375.20 39.09 2010-04-13 14:23:47.000 103 33323.67 125.36 2375.06 39.09 2010-04-13 14:23:48.000 103 33323.80 125.43 2375.11 39.09 2010-04-13 14:23:49.000 103 33323.69 125.37 2375.13 39.09 2010-04-13 14:23:50.000 103 33323.69 125.42 2375.13 39.09 2010-04-13 14:23:51.000 103 33323.64 125.38 2375.14 39.09 2010-04-13 14:23:52.000 103 33323.67 125.43 2375.08 39.09 2010-04-13 14:23:53.000 103 33323.61 125.48 2375.11 39.09 2010-04-13 14:23:54.000 103 33323.79 125.51 2375.14 39.09 2010-04-13 14:23:55.000 103 33323.67 125.49 2375.11 39.09 2010-04-13 14:23:56.000 103 33323.68 125.56 2375.14 39.09 2010-04-13 14:23:57.000 103 33323.59 125.52 2375.16 39.09 2010-04-13 14:23:58.000 103 33323.65 125.54 2375.07 39.09 2010-04-13 14:23:59.000 103 33323.67 125.61 2375.09 39.09 2010-04-13 14:24:00.000 103 33323.78 125.61 2375.18 39.09 2010-04-13 14:24:01.000 103 33323.68 125.58 2375.17 39.09 2010-04-13 14:24:02.000 103 33323.61 125.65 2375.19 39.09 2010-04-13 14:24:03.000 103 33323.65 125.68 2375.18 39.09 2010-04-13 14:24:04.000 103 33323.70 125.69 2375.11 39.09 2010-04-13 14:24:05.000 103 33323.57 125.69 2375.16 39.09 2010-04-13 14:24:06.000 103 33323.71 125.74 2375.24 39.09 2010-04-13 14:24:07.000 103 33323.58 125.77 2375.26 39.09 2010-04-13 14:24:08.000 103 33323.64 125.79 2375.16 39.09 2010-04-13 14:24:09.000 103 33323.63 125.80 2375.18 39.09 2010-04-13 14:24:10.000 103 33323.62 125.80 2375.20 39.09 2010-04-13 14:24:11.000 103 33323.68 125.81 2375.19 39.09 2010-04-13 14:24:12.000 103 33323.53 125.86 2375.19 39.09 2010-04-13 14:24:13.000 103 33323.59 125.86 2375.23 39.09 2010-04-13 14:24:14.000 103 33323.57 125.84 2375.03 39.09 2010-04-13 14:24:15.000 103 33323.56 125.86 2375.21 39.09 2010-04-13 14:24:16.000 103 33323.54 125.89 2375.16 39.09 2010-04-13 14:24:17.000 103 33323.52 125.81 2375.20 39.09 2010-04-13 14:24:18.000 103 33323.58 125.81 2375.24 39.09 2010-04-13 14:24:19.000 103 33323.56 125.82 2375.18 39.09 2010-04-13 14:24:20.000 103 33323.55 125.82 2375.13 39.09 2010-04-13 14:24:21.000 103 33323.58 125.80 2375.07 39.09 2010-04-13 14:24:22.000 103 33323.52 125.79 2375.08 39.09 2010-04-13 14:24:23.000 103 33323.52 125.83 2375.10 39.09 2010-04-13 14:24:24.000 103 33323.60 125.83 2375.07 39.09 2010-04-13 14:24:25.000 103 33323.55 125.79 2375.20 39.09 2010-04-13 14:24:26.000 103 33323.53 125.87 2375.25 39.09 2010-04-13 14:24:27.000 103 33323.47 125.83 2375.16 39.09 2010-04-13 14:24:28.000 103 33323.43 125.88 2375.26 39.09 2010-04-13 14:24:29.000 103 33323.50 125.91 2375.13 39.09 2010-04-13 14:24:30.000 103 33323.53 125.92 2375.10 39.09 2010-04-13 14:24:31.000 103 33323.39 125.94 2375.14 39.09 2010-04-13 14:24:32.000 103 33323.46 125.87 2375.13 39.09 2010-04-13 14:24:33.000 103 33323.49 125.87 2375.15 39.09 2010-04-13 14:24:34.000 103 33323.52 125.89 2375.23 39.09 2010-04-13 14:24:35.000 103 33323.44 125.87 2375.14 39.09 2010-04-13 14:24:36.000 103 33323.40 125.88 2375.26 39.09 2010-04-13 14:24:37.000 103 33323.37 125.92 2375.18 39.09 2010-04-13 14:24:38.000 103 33323.45 125.93 2375.21 39.09 2010-04-13 14:24:39.000 103 33323.39 125.92 2375.22 39.09 2010-04-13 14:24:40.000 103 33323.40 125.95 2375.24 39.09 2010-04-13 14:24:41.000 103 33323.39 125.91 2375.29 39.09 2010-04-13 14:24:42.000 103 33323.48 125.92 2375.17 39.09 2010-04-13 14:24:43.000 103 33323.40 125.97 2375.22 39.09 2010-04-13 14:24:44.000 103 33323.41 125.95 2375.20 39.09 2010-04-13 14:24:45.000 103 33323.31 125.96 2375.17 39.09 2010-04-13 14:24:46.000 103 33323.38 125.98 2375.20 39.09 2010-04-13 14:24:47.000 103 33323.41 125.93 2375.24 39.09 2010-04-13 14:24:48.000 103 33323.36 125.97 2375.11 39.09 2010-04-13 14:24:49.000 103 33323.30 125.98 2375.17 39.09 2010-04-13 14:24:50.000 103 33323.33 125.99 2375.17 39.09 2010-04-13 14:24:51.000 103 33323.32 125.98 2375.17 39.09 2010-04-13 14:24:52.000 103 33323.40 125.96 2375.16 39.09 2010-04-13 14:24:53.000 103 33323.29 126.03 2375.14 39.09 2010-04-13 14:24:54.000 103 33323.39 126.03 2375.15 39.09 2010-04-13 14:24:55.000 103 33323.27 126.04 2375.16 39.09 2010-04-13 14:24:56.000 103 33323.37 126.02 2375.16 39.09 2010-04-13 14:24:57.000 103 33323.31 126.05 2375.14 39.09 2010-04-13 14:24:58.000 103 33323.28 125.98 2375.16 39.09 2010-04-13 14:24:59.000 103 33323.35 126.02 2375.20 39.09 2010-04-13 14:25:00.000 103 33323.36 126.07 2375.23 39.09 2010-04-13 14:25:01.000 103 33323.30 126.06 2375.18 39.09 2010-04-13 14:25:02.000 103 33323.32 126.00 2375.18 39.09 2010-04-13 14:25:03.000 103 33323.37 126.07 2375.22 39.10 2010-04-13 14:25:04.000 103 33323.31 126.02 2375.22 39.09 2010-04-13 14:25:05.000 103 33323.31 126.08 2375.24 39.09 2010-04-13 14:25:06.000 103 33323.31 126.11 2375.23 39.09 2010-04-13 14:25:07.000 103 33323.27 126.08 2375.17 39.10 2010-04-13 14:25:08.000 103 33323.29 126.03 2375.22 39.09 2010-04-13 14:25:09.000 103 33323.33 126.06 2375.24 39.09 2010-04-13 14:25:10.000 103 33323.30 126.04 2375.27 39.09 2010-04-13 14:25:11.000 103 33323.31 126.04 2375.32 39.09 2010-04-13 14:25:12.000 103 33323.30 126.12 2375.26 39.09 2010-04-13 14:25:13.000 103 33323.31 126.08 2375.18 39.09 2010-04-13 14:25:14.000 103 33323.31 126.08 2375.25 39.09 2010-04-13 14:25:15.000 103 33323.27 126.11 2375.22 39.09 2010-04-13 14:25:16.000 103 33323.21 126.08 2375.18 39.09 2010-04-13 14:25:17.000 103 33323.26 126.16 2375.24 39.09 2010-04-13 14:25:18.000 103 33323.22 126.17 2375.23 39.09 2010-04-13 14:25:19.000 103 33323.19 126.15 2375.24 39.09 2010-04-13 14:25:20.000 103 33323.19 126.20 2375.26 39.09 2010-04-13 14:25:21.000 103 33323.23 126.22 2375.28 39.09 2010-04-13 14:25:22.000 103 33323.25 126.19 2375.19 39.09 2010-04-13 14:25:23.000 103 33323.11 126.24 2375.24 39.09 2010-04-13 14:25:24.000 103 33323.14 126.21 2375.22 39.09 2010-04-13 14:25:25.000 103 33323.14 126.24 2375.17 39.09 2010-04-13 14:25:26.000 103 33323.11 126.30 2375.19 39.09 2010-04-13 14:25:27.000 103 33323.11 126.30 2375.19 39.09 2010-04-13 14:25:28.000 103 33323.16 126.28 2375.17 39.09 2010-04-13 14:25:29.000 103 33323.21 126.30 2375.26 39.09 2010-04-13 14:25:30.000 103 33323.14 126.33 2375.24 39.09 2010-04-13 14:25:31.000 103 33323.07 126.32 2375.22 39.09 2010-04-13 14:25:32.000 103 33323.11 126.36 2375.18 39.09 2010-04-13 14:25:33.000 103 33323.07 126.40 2375.22 39.09 2010-04-13 14:25:34.000 103 33322.99 126.35 2375.20 39.09 2010-04-13 14:25:35.000 103 33323.09 126.44 2375.25 39.09 2010-04-13 14:25:36.000 103 33323.11 126.43 2375.27 39.09 2010-04-13 14:25:37.000 103 33323.08 126.41 2375.29 39.09 2010-04-13 14:25:38.000 103 33323.00 126.42 2375.24 39.09 2010-04-13 14:25:39.000 103 33323.05 126.39 2375.22 39.09 2010-04-13 14:25:40.000 103 33323.02 126.43 2375.24 39.09 2010-04-13 14:25:41.000 103 33322.93 126.44 2375.28 39.09 2010-04-13 14:25:42.000 103 33322.96 126.45 2375.27 39.09 2010-04-13 14:25:43.000 103 33323.01 126.46 2375.22 39.09 2010-04-13 14:25:44.000 103 33323.01 126.42 2375.26 39.09 2010-04-13 14:25:45.000 103 33323.00 126.44 2375.33 39.09 2010-04-13 14:25:46.000 103 33322.99 126.45 2375.24 39.09 2010-04-13 14:25:47.000 103 33322.90 126.50 2375.28 39.09 2010-04-13 14:25:48.000 103 33322.95 126.50 2375.23 39.09 2010-04-13 14:25:49.000 103 33322.91 126.50 2375.28 39.09 2010-04-13 14:25:50.000 103 33322.94 126.56 2375.16 39.09 2010-04-13 14:25:51.000 103 33322.93 126.55 2375.30 39.09 2010-04-13 14:25:52.000 103 33322.94 126.59 2375.30 39.09 2010-04-13 14:25:53.000 103 33322.86 126.57 2375.27 39.10 2010-04-13 14:25:54.000 103 33322.77 126.55 2375.26 39.09 2010-04-13 14:25:55.000 103 33322.87 126.57 2375.24 39.09 2010-04-13 14:25:56.000 103 33322.85 126.62 2375.23 39.09 2010-04-13 14:25:57.000 103 33322.78 126.60 2375.32 39.09 2010-04-13 14:25:58.000 103 33322.81 126.60 2375.27 39.09 2010-04-13 14:25:59.000 103 33322.89 126.63 2375.25 39.10 2010-04-13 14:26:00.000 103 33322.73 126.61 2375.28 39.09 2010-04-13 14:26:01.000 103 33322.76 126.59 2375.32 39.09 2010-04-13 14:26:02.000 103 33322.77 126.58 2375.23 39.09 2010-04-13 14:26:03.000 103 33322.74 126.61 2375.34 39.09 2010-04-13 14:26:04.000 103 33322.78 126.64 2375.24 39.09 2010-04-13 14:26:05.000 103 33322.74 126.66 2375.32 39.09 2010-04-13 14:26:06.000 103 33322.65 126.67 2375.36 39.09 2010-04-13 14:26:07.000 103 33322.62 126.68 2375.42 39.09 2010-04-13 14:26:08.000 103 33322.71 126.63 2375.33 39.09 2010-04-13 14:26:09.000 103 33322.77 126.58 2375.36 39.09 2010-04-13 14:26:10.000 103 33322.56 126.62 2375.37 39.09 2010-04-13 14:26:11.000 103 33322.70 126.62 2375.38 39.09 2010-04-13 14:26:12.000 103 33322.65 126.61 2375.35 39.09 2010-04-13 14:26:13.000 103 33322.59 126.58 2375.31 39.09 2010-04-13 14:26:14.000 103 33322.64 126.59 2375.36 39.09 2010-04-13 14:26:15.000 103 33322.64 126.61 2375.29 39.09 2010-04-13 14:26:16.000 103 33322.73 126.60 2375.41 39.09 2010-04-13 14:26:17.000 103 33322.72 126.58 2375.36 39.09 2010-04-13 14:26:18.000 103 33322.63 126.62 2375.35 39.10 2010-04-13 14:26:19.000 103 33322.74 126.64 2375.35 39.09 2010-04-13 14:26:20.000 103 33322.62 126.55 2375.39 39.10 2010-04-13 14:26:21.000 103 33322.62 126.56 2375.35 39.10 2010-04-13 14:26:22.000 103 33322.66 126.61 2375.31 39.09 2010-04-13 14:26:23.000 103 33322.65 126.58 2375.38 39.09 2010-04-13 14:26:24.000 103 33322.63 126.59 2375.33 39.10 2010-04-13 14:26:25.000 103 33322.57 126.58 2375.29 39.10 2010-04-13 14:26:26.000 103 33322.62 126.60 2375.29 39.10 2010-04-13 14:26:27.000 103 33322.59 126.61 2375.37 39.10 2010-04-13 14:26:28.000 103 33322.66 126.56 2375.43 39.09 2010-04-13 14:26:29.000 103 33322.57 126.61 2375.35 39.09 2010-04-13 14:26:30.000 103 33322.48 126.61 2375.29 39.09 2010-04-13 14:26:31.000 103 33322.50 126.59 2375.37 39.09 2010-04-13 14:26:32.000 103 33322.64 126.61 2375.42 39.09 2010-04-13 14:26:33.000 103 33322.57 126.60 2375.35 39.10 2010-04-13 14:26:34.000 103 33322.47 126.59 2375.45 39.09 2010-04-13 14:26:35.000 103 33322.52 126.61 2375.42 39.09 2010-04-13 14:26:36.000 103 33322.51 126.64 2375.39 39.09 2010-04-13 14:26:37.000 103 33322.49 126.61 2375.39 39.09 2010-04-13 14:26:38.000 103 33322.49 126.61 2375.38 39.09 2010-04-13 14:26:39.000 103 33322.41 126.57 2375.39 39.09 2010-04-13 14:26:40.000 103 33322.40 126.59 2375.33 39.09 2010-04-13 14:26:41.000 103 33322.59 126.56 2375.42 39.09 2010-04-13 14:26:42.000 103 33322.41 126.56 2375.39 39.09 2010-04-13 14:26:43.000 103 33322.44 126.56 2375.43 39.09 2010-04-13 14:26:44.000 103 33322.46 126.58 2375.48 39.09 2010-04-13 14:26:45.000 103 33322.35 126.61 2375.42 39.10 2010-04-13 14:26:46.000 103 33322.36 126.54 2375.38 39.09 2010-04-13 14:26:47.000 103 33322.56 126.60 2375.50 39.09 2010-04-13 14:26:48.000 103 33322.46 126.50 2375.51 39.09 2010-04-13 14:26:49.000 103 33322.47 126.53 2375.54 39.09 2010-04-13 14:26:50.000 103 33322.57 126.52 2375.48 39.09 2010-04-13 14:26:51.000 103 33322.43 126.53 2375.43 39.09 2010-04-13 14:26:52.000 103 33322.48 126.50 2375.41 39.09 2010-04-13 14:26:53.000 103 33322.36 126.52 2375.43 39.09 2010-04-13 14:26:54.000 103 33322.47 126.55 2375.47 39.10 2010-04-13 14:26:55.000 103 33322.35 126.54 2375.53 39.10 2010-04-13 14:26:56.000 103 33322.48 126.54 2375.47 39.09 2010-04-13 14:26:57.000 103 33322.38 126.48 2375.53 39.09 2010-04-13 14:26:58.000 103 33322.51 126.45 2375.49 39.09 2010-04-13 14:26:59.000 103 33322.38 126.46 2375.41 39.09 2010-04-13 14:27:00.000 103 33322.51 126.42 2375.45 39.09 2010-04-13 14:27:01.000 103 33322.34 126.41 2375.42 39.10 2010-04-13 14:27:02.000 103 33322.43 126.45 2375.55 39.10 2010-04-13 14:27:03.000 103 33322.38 126.46 2375.47 39.09 2010-04-13 14:27:04.000 103 33322.41 126.45 2375.47 39.09 2010-04-13 14:27:05.000 103 33322.38 126.36 2375.41 39.09 2010-04-13 14:27:06.000 103 33322.44 126.37 2375.41 39.09 2010-04-13 14:27:07.000 103 33322.39 126.36 2375.38 39.09 2010-04-13 14:27:08.000 103 33322.35 126.34 2375.45 39.09 2010-04-13 14:27:09.000 103 33322.36 126.32 2375.48 39.09 2010-04-13 14:27:10.000 103 33322.40 126.27 2375.50 39.09 2010-04-13 14:27:11.000 103 33322.37 126.27 2375.46 39.10 2010-04-13 14:27:12.000 103 33322.32 126.27 2375.49 39.10 2010-04-13 14:27:13.000 103 33322.36 126.24 2375.52 39.10 2010-04-13 14:27:14.000 103 33322.32 126.18 2375.48 39.10 2010-04-13 14:27:15.000 103 33322.35 126.18 2375.48 39.09 2010-04-13 14:27:16.000 103 33322.28 126.22 2375.47 39.10 2010-04-13 14:27:17.000 103 33322.28 126.18 2375.48 39.09 2010-04-13 14:27:18.000 103 33322.47 126.21 2375.39 39.09 2010-04-13 14:27:19.000 103 33322.24 126.20 2375.40 39.09 2010-04-13 14:27:20.000 103 33322.40 126.20 2375.49 39.09 2010-04-13 14:27:21.000 103 33322.32 126.25 2375.41 39.09 2010-04-13 14:27:22.000 103 33322.32 126.24 2375.48 39.10 2010-04-13 14:27:23.000 103 33322.34 126.21 2375.36 39.09 2010-04-13 14:27:24.000 103 33322.34 126.22 2375.45 39.10 2010-04-13 14:27:25.000 103 33322.26 126.22 2375.48 39.10 2010-04-13 14:27:26.000 103 33322.33 126.22 2375.53 39.10 2010-04-13 14:27:27.000 103 33322.41 126.17 2375.57 39.09 2010-04-13 14:27:28.000 103 33322.33 126.19 2375.43 39.10 2010-04-13 14:27:29.000 103 33322.37 126.14 2375.52 39.09 2010-04-13 14:27:30.000 103 33322.27 126.17 2375.47 39.09 2010-04-13 14:27:31.000 103 33322.21 126.17 2375.44 39.09 2010-04-13 14:27:32.000 103 33322.35 126.17 2375.47 39.10 2010-04-13 14:27:33.000 103 33322.29 126.18 2375.49 39.10 2010-04-13 14:27:34.000 103 33322.32 126.19 2375.49 39.09 2010-04-13 14:27:35.000 103 33322.36 126.17 2375.42 39.10 2010-04-13 14:27:36.000 103 33322.23 126.16 2375.39 39.10 2010-04-13 14:27:37.000 103 33322.26 126.16 2375.48 39.10 2010-04-13 14:27:38.000 103 33322.22 126.20 2375.43 39.09 2010-04-13 14:27:39.000 103 33322.29 126.19 2375.48 39.09 2010-04-13 14:27:40.000 103 33322.25 126.26 2375.51 39.09 2010-04-13 14:27:41.000 103 33322.32 126.23 2375.51 39.10 2010-04-13 14:27:42.000 103 33322.23 126.19 2375.41 39.10 2010-04-13 14:27:43.000 103 33322.24 126.21 2375.42 39.10 2010-04-13 14:27:44.000 103 33322.20 126.20 2375.47 39.10 2010-04-13 14:27:45.000 103 33322.19 126.25 2375.50 39.10 2010-04-13 14:27:46.000 103 33322.22 126.23 2375.38 39.10 2010-04-13 14:27:47.000 103 33322.25 126.24 2375.42 39.10 2010-04-13 14:27:48.000 103 33322.28 126.24 2375.48 39.10 2010-04-13 14:27:49.000 103 33322.21 126.26 2375.46 39.10 2010-04-13 14:27:50.000 103 33322.18 126.23 2375.50 39.10 2010-04-13 14:27:51.000 103 33322.18 126.23 2375.43 39.10 2010-04-13 14:27:52.000 103 33322.09 126.24 2375.45 39.10 2010-04-13 14:27:53.000 103 33322.15 126.26 2375.56 39.10 2010-04-13 14:27:54.000 103 33322.19 126.28 2375.47 39.10 2010-04-13 14:27:55.000 103 33322.10 126.31 2375.43 39.10 2010-04-13 14:27:56.000 103 33322.13 126.36 2375.50 39.10 2010-04-13 14:27:57.000 103 33322.09 126.29 2375.57 39.09 2010-04-13 14:27:58.000 103 33322.13 126.34 2375.50 39.10 2010-04-13 14:27:59.000 103 33322.12 126.30 2375.49 39.09 2010-04-13 14:28:00.000 103 33322.10 126.34 2375.42 39.10 2010-04-13 14:28:01.000 103 33322.01 126.34 2375.43 39.10 2010-04-13 14:28:02.000 103 33322.09 126.35 2375.51 39.10 2010-04-13 14:28:03.000 103 33322.03 126.38 2375.47 39.10 2010-04-13 14:28:04.000 103 33322.11 126.32 2375.51 39.10 2010-04-13 14:28:05.000 103 33322.00 126.33 2375.53 39.10 2010-04-13 14:28:06.000 103 33322.00 126.34 2375.57 39.10 2010-04-13 14:28:07.000 103 33322.00 126.33 2375.61 39.10 2010-04-13 14:28:08.000 103 33322.03 126.30 2375.57 39.10 2010-04-13 14:28:09.000 103 33322.01 126.28 2375.47 39.10 2010-04-13 14:28:10.000 103 33322.09 126.30 2375.59 39.10 2010-04-13 14:28:11.000 103 33321.93 126.28 2375.54 39.10 2010-04-13 14:28:12.000 103 33322.02 126.32 2375.58 39.10 2010-04-13 14:28:13.000 103 33322.01 126.30 2375.56 39.10 2010-04-13 14:28:14.000 103 33322.00 126.32 2375.57 39.10 2010-04-13 14:28:15.000 103 33322.01 126.25 2375.51 39.10 2010-04-13 14:28:16.000 103 33322.06 126.27 2375.53 39.10 2010-04-13 14:28:17.000 103 33321.94 126.21 2375.53 39.10 2010-04-13 14:28:18.000 103 33322.09 126.25 2375.55 39.09 2010-04-13 14:28:19.000 103 33322.00 126.26 2375.51 39.10 2010-04-13 14:28:20.000 103 33322.06 126.24 2375.53 39.10 2010-04-13 14:28:21.000 103 33322.00 126.20 2375.60 39.10 2010-04-13 14:28:22.000 103 33322.03 126.16 2375.63 39.10 2010-04-13 14:28:23.000 103 33322.08 126.16 2375.51 39.10 2010-04-13 14:28:24.000 103 33322.03 126.19 2375.55 39.10 2010-04-13 14:28:25.000 103 33321.96 126.16 2375.61 39.10 2010-04-13 14:28:26.000 103 33322.00 126.19 2375.51 39.10 2010-04-13 14:28:27.000 103 33322.02 126.16 2375.60 39.10 2010-04-13 14:28:28.000 103 33322.00 126.24 2375.60 39.10 2010-04-13 14:28:29.000 103 33321.87 126.25 2375.55 39.10 2010-04-13 14:28:30.000 103 33321.95 126.24 2375.48 39.10 2010-04-13 14:28:31.000 103 33321.81 126.25 2375.51 39.10 2010-04-13 14:28:32.000 103 33321.94 126.25 2375.64 39.09 2010-04-13 14:28:33.000 103 33321.94 126.27 2375.63 39.10 2010-04-13 14:28:34.000 103 33321.85 126.28 2375.58 39.09 2010-04-13 14:28:35.000 103 33321.87 126.33 2375.55 39.10 2010-04-13 14:28:36.000 103 33322.01 126.27 2375.58 39.10 2010-04-13 14:28:37.000 103 33321.91 126.29 2375.56 39.10 2010-04-13 14:28:38.000 103 33321.91 126.30 2375.57 39.10 2010-04-13 14:28:39.000 103 33321.85 126.28 2375.61 39.10 2010-04-13 14:28:40.000 103 33321.93 126.27 2375.57 39.10 2010-04-13 14:28:41.000 103 33321.80 126.26 2375.47 39.10 2010-04-13 14:28:42.000 103 33321.84 126.29 2375.48 39.10 2010-04-13 14:28:43.000 103 33321.86 126.29 2375.54 39.10 2010-04-13 14:28:44.000 103 33321.81 126.30 2375.43 39.10 2010-04-13 14:28:45.000 103 33321.82 126.26 2375.51 39.10 2010-04-13 14:28:46.000 103 33321.77 126.26 2375.50 39.10 2010-04-13 14:28:47.000 103 33321.82 126.27 2375.56 39.10 2010-04-13 14:28:48.000 103 33321.75 126.28 2375.63 39.10 2010-04-13 14:28:49.000 103 33321.76 126.24 2375.56 39.10 2010-04-13 14:28:50.000 103 33321.79 126.25 2375.60 39.10 2010-04-13 14:28:51.000 103 33321.84 126.30 2375.51 39.10 2010-04-13 14:28:52.000 103 33321.81 126.28 2375.54 39.10 2010-04-13 14:28:53.000 103 33321.82 126.31 2375.61 39.10 2010-04-13 14:28:54.000 103 33321.76 126.25 2375.51 39.10 2010-04-13 14:28:55.000 103 33321.75 126.29 2375.53 39.10 2010-04-13 14:28:56.000 103 33321.69 126.28 2375.61 39.10 2010-04-13 14:28:57.000 103 33321.63 126.27 2375.43 39.10 2010-04-13 14:28:58.000 103 33321.64 126.34 2375.43 39.10 2010-04-13 14:28:59.000 103 33321.78 126.35 2375.54 39.10 2010-04-13 14:29:00.000 103 33321.66 126.37 2375.57 39.10 2010-04-13 14:29:01.000 103 33321.69 126.38 2375.51 39.10 2010-04-13 14:29:02.000 103 33321.71 126.38 2375.54 39.10 2010-04-13 14:29:03.000 103 33321.68 126.43 2375.54 39.10 2010-04-13 14:29:04.000 103 33321.66 126.41 2375.58 39.10 2010-04-13 14:29:05.000 103 33321.70 126.40 2375.48 39.10 2010-04-13 14:29:06.000 103 33321.69 126.39 2375.61 39.10 2010-04-13 14:29:07.000 103 33321.76 126.38 2375.63 39.10 2010-04-13 14:29:08.000 103 33321.79 126.42 2375.70 39.10 2010-04-13 14:29:09.000 103 33321.63 126.33 2375.61 39.10 2010-04-13 14:29:10.000 103 33321.66 126.39 2375.56 39.10 2010-04-13 14:29:11.000 103 33321.72 126.38 2375.57 39.10 2010-04-13 14:29:12.000 103 33321.64 126.36 2375.70 39.10 2010-04-13 14:29:13.000 103 33321.64 126.33 2375.60 39.10 2010-04-13 14:29:14.000 103 33321.67 126.31 2375.54 39.10 2010-04-13 14:29:15.000 103 33321.71 126.29 2375.63 39.10 2010-04-13 14:29:16.000 103 33321.64 126.30 2375.61 39.10 2010-04-13 14:29:17.000 103 33321.62 126.25 2375.66 39.10 2010-04-13 14:29:18.000 103 33321.67 126.24 2375.58 39.10 2010-04-13 14:29:19.000 103 33321.65 126.20 2375.57 39.10 2010-04-13 14:29:20.000 103 33321.61 126.23 2375.51 39.10 2010-04-13 14:29:21.000 103 33321.66 126.12 2375.53 39.10 2010-04-13 14:29:22.000 103 33321.61 126.22 2375.59 39.10 2010-04-13 14:29:23.000 103 33321.64 126.17 2375.59 39.10 2010-04-13 14:29:24.000 103 33321.54 126.19 2375.63 39.10 2010-04-13 14:29:25.000 103 33321.57 126.16 2375.63 39.10 2010-04-13 14:29:26.000 103 33321.54 126.21 2375.61 39.10 2010-04-13 14:29:27.000 103 33321.54 126.21 2375.63 39.10 2010-04-13 14:29:28.000 103 33321.64 126.18 2375.61 39.10 2010-04-13 14:29:29.000 103 33321.51 126.18 2375.63 39.10 2010-04-13 14:29:30.000 103 33321.60 126.16 2375.66 39.10 2010-04-13 14:29:31.000 103 33321.53 126.15 2375.61 39.10 2010-04-13 14:29:32.000 103 33321.56 126.13 2375.64 39.10 2010-04-13 14:29:33.000 103 33321.50 126.11 2375.54 39.10 2010-04-13 14:29:34.000 103 33321.47 126.16 2375.54 39.10 2010-04-13 14:29:35.000 103 33321.52 126.13 2375.62 39.10 2010-04-13 14:29:36.000 103 33321.52 126.08 2375.63 39.10 2010-04-13 14:29:37.000 103 33321.47 126.08 2375.64 39.10 2010-04-13 14:29:38.000 103 33321.47 126.07 2375.63 39.10 2010-04-13 14:29:39.000 103 33321.50 126.01 2375.56 39.10 2010-04-13 14:29:40.000 103 33321.42 126.05 2375.57 39.10 2010-04-13 14:29:41.000 103 33321.51 125.98 2375.59 39.10 2010-04-13 14:29:42.000 103 33321.57 126.00 2375.54 39.10 2010-04-13 14:29:43.000 103 33321.45 125.99 2375.59 39.10 2010-04-13 14:29:44.000 103 33321.51 125.94 2375.60 39.10 2010-04-13 14:29:45.000 103 33321.37 125.99 2375.59 39.10 2010-04-13 14:29:46.000 103 33321.44 125.94 2375.74 39.10 2010-04-13 14:29:47.000 103 33321.48 125.96 2375.65 39.10 2010-04-13 14:29:48.000 103 33321.42 125.93 2375.60 39.10 2010-04-13 14:29:49.000 103 33321.46 125.91 2375.67 39.10 2010-04-13 14:29:50.000 103 33321.44 125.96 2375.54 39.10 2010-04-13 14:29:51.000 103 33321.53 125.96 2375.62 39.10 2010-04-13 14:29:52.000 103 33321.45 125.91 2375.62 39.10 2010-04-13 14:29:53.000 103 33321.38 125.91 2375.63 39.10 2010-04-13 14:29:54.000 103 33321.48 125.92 2375.60 39.10 2010-04-13 14:29:55.000 103 33321.48 125.90 2375.63 39.10 2010-04-13 14:29:56.000 103 33321.42 125.92 2375.67 39.10 2010-04-13 14:29:57.000 103 33321.42 125.87 2375.62 39.10 2010-04-13 14:29:58.000 103 33321.38 125.86 2375.57 39.10 2010-04-13 14:29:59.000 103 33321.50 125.87 2375.59 39.10 2010-04-13 14:30:00.000 103 33321.41 125.81 2375.67 39.10 2010-04-13 14:30:01.000 103 33321.51 125.88 2375.64 39.10 2010-04-13 14:30:02.000 103 33321.44 125.87 2375.67 39.10 2010-04-13 14:30:03.000 103 33321.43 125.80 2375.69 39.10 2010-04-13 14:30:04.000 103 33321.35 125.82 2375.61 39.10 2010-04-13 14:30:05.000 103 33321.38 125.76 2375.61 39.10 2010-04-13 14:30:06.000 103 33321.44 125.83 2375.67 39.10 2010-04-13 14:30:07.000 103 33321.43 125.82 2375.64 39.10 2010-04-13 14:30:08.000 103 33321.38 125.78 2375.56 39.10 2010-04-13 14:30:09.000 103 33321.42 125.78 2375.64 39.10 2010-04-13 14:30:10.000 103 33321.35 125.72 2375.64 39.10 2010-04-13 14:30:11.000 103 33321.44 125.74 2375.67 39.10 2010-04-13 14:30:12.000 103 33321.40 125.80 2375.57 39.10 2010-04-13 14:30:13.000 103 33321.32 125.83 2375.60 39.10 2010-04-13 14:30:14.000 103 33321.29 125.80 2375.71 39.10 2010-04-13 14:30:15.000 103 33321.37 125.80 2375.54 39.10 2010-04-13 14:30:16.000 103 33321.34 125.78 2375.62 39.10 2010-04-13 14:30:17.000 103 33321.35 125.78 2375.63 39.10 2010-04-13 14:30:18.000 103 33321.30 125.73 2375.71 39.10 2010-04-13 14:30:19.000 103 33321.29 125.70 2375.68 39.10 2010-04-13 14:30:20.000 103 33321.35 125.70 2375.53 39.10 2010-04-13 14:30:21.000 103 33321.30 125.59 2375.57 39.10 2010-04-13 14:30:22.000 103 33321.36 125.55 2375.58 39.10 2010-04-13 14:30:23.000 103 33321.16 125.52 2375.61 39.10 2010-04-13 14:30:24.000 103 33321.26 125.49 2375.63 39.10 2010-04-13 14:30:25.000 103 33321.23 125.49 2375.66 39.10 2010-04-13 14:30:26.000 103 33321.33 125.46 2375.64 39.10 2010-04-13 14:30:27.000 103 33321.26 125.41 2375.59 39.10 2010-04-13 14:30:28.000 103 33321.35 125.40 2375.69 39.10 2010-04-13 14:30:29.000 103 33321.22 125.33 2375.57 39.10 2010-04-13 14:30:30.000 103 33321.33 125.30 2375.57 39.10 2010-04-13 14:30:31.000 103 33321.24 125.31 2375.56 39.10 2010-04-13 14:30:32.000 103 33321.27 125.26 2375.60 39.10 2010-04-13 14:30:33.000 103 33321.23 125.27 2375.56 39.10 2010-04-13 14:30:34.000 103 33321.18 125.24 2375.57 39.10 2010-04-13 14:30:35.000 103 33321.29 125.26 2375.60 39.10 2010-04-13 14:30:36.000 103 33321.40 125.30 2375.60 39.10 2010-04-13 14:30:37.000 103 33321.26 125.27 2375.59 39.10 2010-04-13 14:30:38.000 103 33321.29 125.32 2375.69 39.10 2010-04-13 14:30:39.000 103 33321.28 125.34 2375.52 39.10 2010-04-13 14:30:40.000 103 33321.27 125.35 2375.65 39.10 2010-04-13 14:30:41.000 103 33321.24 125.33 2375.55 39.10 2010-04-13 14:30:42.000 103 33321.36 125.37 2375.61 39.10 2010-04-13 14:30:43.000 103 33321.29 125.31 2375.70 39.10 2010-04-13 14:30:44.000 103 33321.35 125.35 2375.68 39.10 2010-04-13 14:30:45.000 103 33321.24 125.37 2375.65 39.10 2010-04-13 14:30:46.000 103 33321.26 125.31 2375.64 39.10 2010-04-13 14:30:47.000 103 33321.32 125.35 2375.63 39.10 2010-04-13 14:30:48.000 103 33321.28 125.41 2375.70 39.10 2010-04-13 14:30:49.000 103 33321.31 125.37 2375.69 39.10 2010-04-13 14:30:50.000 103 33321.26 125.33 2375.63 39.10 2010-04-13 14:30:51.000 103 33321.25 125.42 2375.64 39.10 2010-04-13 14:30:52.000 103 33321.22 125.41 2375.76 39.10 2010-04-13 14:30:53.000 103 33321.15 125.45 2375.66 39.10 2010-04-13 14:30:54.000 103 33321.23 125.43 2375.64 39.10 2010-04-13 14:30:55.000 103 33321.22 125.44 2375.60 39.10 2010-04-13 14:30:56.000 103 33321.15 125.42 2375.60 39.10 2010-04-13 14:30:57.000 103 33321.26 125.45 2375.66 39.10 2010-04-13 14:30:58.000 103 33321.20 125.45 2375.74 39.10 2010-04-13 14:30:59.000 103 33321.19 125.45 2375.72 39.10 2010-04-13 14:31:00.000 103 33321.28 125.46 2375.70 39.10 2010-04-13 14:31:01.000 103 33321.23 125.52 2375.58 39.10 2010-04-13 14:31:02.000 103 33321.12 125.53 2375.60 39.10 2010-04-13 14:31:03.000 103 33321.21 125.52 2375.71 39.10 2010-04-13 14:31:04.000 103 33321.20 125.51 2375.60 39.10 2010-04-13 14:31:05.000 103 33321.19 125.57 2375.69 39.10 2010-04-13 14:31:06.000 103 33321.27 125.57 2375.63 39.10 2010-04-13 14:31:07.000 103 33321.19 125.59 2375.57 39.10 2010-04-13 14:31:08.000 103 33321.14 125.62 2375.54 39.10 2010-04-13 14:31:09.000 103 33321.23 125.60 2375.64 39.10 2010-04-13 14:31:10.000 103 33321.16 125.62 2375.61 39.10 2010-04-13 14:31:11.000 103 33321.13 125.62 2375.61 39.10 2010-04-13 14:31:12.000 103 33321.20 125.59 2375.61 39.10 2010-04-13 14:31:13.000 103 33321.17 125.61 2375.67 39.10 2010-04-13 14:31:14.000 103 33321.16 125.62 2375.68 39.10 2010-04-13 14:31:15.000 103 33321.13 125.70 2375.69 39.10 2010-04-13 14:31:16.000 103 33321.13 125.74 2375.63 39.10 2010-04-13 14:31:17.000 103 33321.04 125.73 2375.69 39.10 2010-04-13 14:31:18.000 103 33321.03 125.75 2375.67 39.10 2010-04-13 14:31:19.000 103 33321.18 125.79 2375.58 39.10 2010-04-13 14:31:20.000 103 33321.11 125.77 2375.67 39.10 2010-04-13 14:31:21.000 103 33321.13 125.81 2375.57 39.10 2010-04-13 14:31:22.000 103 33321.08 125.89 2375.68 39.10 2010-04-13 14:31:23.000 103 33321.07 125.90 2375.60 39.10 2010-04-13 14:31:24.000 103 33321.07 125.89 2375.64 39.10 2010-04-13 14:31:25.000 103 33321.14 125.95 2375.64 39.10 2010-04-13 14:31:26.000 103 33321.00 125.94 2375.61 39.10 2010-04-13 14:31:27.000 103 33321.15 125.95 2375.69 39.10 2010-04-13 14:31:28.000 103 33321.08 125.96 2375.65 39.10 2010-04-13 14:31:29.000 103 33321.09 125.94 2375.64 39.10 2010-04-13 14:31:30.000 103 33320.99 125.96 2375.62 39.10 2010-04-13 14:31:31.000 103 33321.06 125.93 2375.72 39.10 2010-04-13 14:31:32.000 103 33320.92 125.93 2375.78 39.10 2010-04-13 14:31:33.000 103 33321.00 125.95 2375.61 39.10 2010-04-13 14:31:34.000 103 33321.02 126.01 2375.63 39.10 2010-04-13 14:31:35.000 103 33320.84 125.94 2375.56 39.10 2010-04-13 14:31:36.000 103 33320.98 125.96 2375.67 39.10 2010-04-13 14:31:37.000 103 33320.95 125.98 2375.63 39.10 2010-04-13 14:31:38.000 103 33320.92 126.02 2375.54 39.10 2010-04-13 14:31:39.000 103 33320.88 125.95 2375.64 39.10 2010-04-13 14:31:40.000 103 33320.93 126.00 2375.70 39.10 2010-04-13 14:31:41.000 103 33320.95 126.03 2375.65 39.10 2010-04-13 14:31:42.000 103 33320.79 126.01 2375.67 39.10 2010-04-13 14:31:43.000 103 33320.87 125.99 2375.81 39.10 2010-04-13 14:31:44.000 103 33320.88 125.95 2375.66 39.10 2010-04-13 14:31:45.000 103 33320.73 126.02 2375.78 39.10 2010-04-13 14:31:46.000 103 33320.79 126.00 2375.73 39.10 2010-04-13 14:31:47.000 103 33320.79 126.04 2375.74 39.10 2010-04-13 14:31:48.000 103 33320.65 126.01 2375.78 39.10 2010-04-13 14:31:49.000 103 33320.79 126.04 2375.74 39.10 2010-04-13 14:31:50.000 103 33320.75 126.05 2375.72 39.10 2010-04-13 14:31:51.000 103 33320.75 126.11 2375.78 39.10 2010-04-13 14:31:52.000 103 33320.76 126.11 2375.81 39.10 2010-04-13 14:31:53.000 103 33320.74 126.15 2375.88 39.10 2010-04-13 14:31:54.000 103 33320.64 126.16 2375.73 39.10 2010-04-13 14:31:55.000 103 33320.76 126.16 2375.83 39.10 2010-04-13 14:31:56.000 103 33320.78 126.13 2375.87 39.10 2010-04-13 14:31:57.000 103 33320.72 126.18 2375.78 39.10 2010-04-13 14:31:58.000 103 33320.72 126.13 2375.83 39.10 2010-04-13 14:31:59.000 103 33320.81 126.21 2375.85 39.10 2010-04-13 14:32:00.000 103 33320.73 126.22 2375.74 39.10 2010-04-13 14:32:01.000 103 33320.71 126.18 2375.87 39.10 2010-04-13 14:32:02.000 103 33320.79 126.20 2375.88 39.10 2010-04-13 14:32:03.000 103 33320.70 126.22 2375.86 39.10 2010-04-13 14:32:04.000 103 33320.74 126.26 2375.84 39.10 2010-04-13 14:32:05.000 103 33320.79 126.29 2375.88 39.10 2010-04-13 14:32:06.000 103 33320.79 126.26 2375.80 39.10 2010-04-13 14:32:07.000 103 33320.74 126.30 2375.81 39.10 2010-04-13 14:32:08.000 103 33320.74 126.31 2375.79 39.10 2010-04-13 14:32:09.000 103 33320.74 126.31 2375.79 39.10 2010-04-13 14:32:10.000 103 33320.78 126.29 2375.84 39.10 2010-04-13 14:32:11.000 103 33320.69 126.28 2375.79 39.10 2010-04-13 14:32:12.000 103 33320.77 126.24 2375.88 39.10 2010-04-13 14:32:13.000 103 33320.71 126.30 2375.87 39.10 2010-04-13 14:32:14.000 103 33320.66 126.26 2375.93 39.10 2010-04-13 14:32:15.000 103 33320.68 126.22 2375.82 39.10 2010-04-13 14:32:16.000 103 33320.75 126.29 2375.86 39.10 2010-04-13 14:32:17.000 103 33320.79 126.23 2375.73 39.10 2010-04-13 14:32:18.000 103 33320.54 126.26 2375.90 39.10 2010-04-13 14:32:19.000 103 33320.73 126.26 2375.94 39.10 2010-04-13 14:32:20.000 103 33320.64 126.24 2375.91 39.10 2010-04-13 14:32:21.000 103 33320.66 126.26 2375.92 39.10 2010-04-13 14:32:22.000 103 33320.70 126.27 2375.89 39.10 2010-04-13 14:32:23.000 103 33320.68 126.25 2375.91 39.10 2010-04-13 14:32:24.000 103 33320.64 126.32 2375.86 39.10 2010-04-13 14:32:25.000 103 33320.70 126.32 2375.87 39.10 2010-04-13 14:32:26.000 103 33320.71 126.30 2375.86 39.10 2010-04-13 14:32:27.000 103 33320.71 126.33 2375.86 39.10 2010-04-13 14:32:28.000 103 33320.71 126.33 2375.79 39.10 2010-04-13 14:32:29.000 103 33320.75 126.34 2375.88 39.10 2010-04-13 14:32:30.000 103 33320.61 126.33 2375.89 39.10 2010-04-13 14:32:31.000 103 33320.71 126.36 2375.93 39.10 2010-04-13 14:32:32.000 103 33320.67 126.34 2375.82 39.10 2010-04-13 14:32:33.000 103 33320.68 126.42 2375.86 39.10 2010-04-13 14:32:34.000 103 33320.68 126.38 2375.91 39.10 2010-04-13 14:32:35.000 103 33320.60 126.39 2375.84 39.10 2010-04-13 14:32:36.000 103 33320.64 126.46 2375.89 39.10 2010-04-13 14:32:37.000 103 33320.76 126.48 2375.86 39.10 2010-04-13 14:32:38.000 103 33320.69 126.47 2375.84 39.10 2010-04-13 14:32:39.000 103 33320.61 126.43 2375.82 39.10 2010-04-13 14:32:40.000 103 33320.67 126.40 2375.80 39.10 2010-04-13 14:32:41.000 103 33320.72 126.40 2375.89 39.10 2010-04-13 14:32:42.000 103 33320.51 126.42 2375.83 39.10 2010-04-13 14:32:43.000 103 33320.70 126.42 2375.88 39.10 2010-04-13 14:32:44.000 103 33320.63 126.40 2375.86 39.10 2010-04-13 14:32:45.000 103 33320.66 126.37 2375.87 39.10 2010-04-13 14:32:46.000 103 33320.52 126.37 2375.83 39.10 2010-04-13 14:32:47.000 103 33320.66 126.35 2375.90 39.10 2010-04-13 14:32:48.000 103 33320.51 126.39 2375.82 39.10 2010-04-13 14:32:49.000 103 33320.60 126.34 2375.84 39.10 2010-04-13 14:32:50.000 103 33320.49 126.35 2375.82 39.10 2010-04-13 14:32:51.000 103 33320.55 126.33 2375.80 39.10 2010-04-13 14:32:52.000 103 33320.51 126.36 2375.82 39.10 2010-04-13 14:32:53.000 103 33320.61 126.39 2375.84 39.10 2010-04-13 14:32:54.000 103 33320.61 126.40 2375.79 39.10 2010-04-13 14:32:55.000 103 33320.48 126.37 2375.79 39.10 2010-04-13 14:32:56.000 103 33320.51 126.40 2375.88 39.10 2010-04-13 14:32:57.000 103 33320.47 126.46 2375.83 39.10 2010-04-13 14:32:58.000 103 33320.54 126.46 2375.84 39.10 2010-04-13 14:32:59.000 103 33320.44 126.49 2375.85 39.10 2010-04-13 14:33:00.000 103 33320.43 126.52 2375.86 39.10 2010-04-13 14:33:01.000 103 33320.52 126.55 2375.88 39.10 2010-04-13 14:33:02.000 103 33320.41 126.54 2375.89 39.10 2010-04-13 14:33:03.000 103 33320.45 126.53 2375.88 39.10 2010-04-13 14:33:04.000 103 33320.43 126.55 2375.82 39.10 2010-04-13 14:33:05.000 103 33320.32 126.56 2375.90 39.10 2010-04-13 14:33:06.000 103 33320.46 126.51 2375.87 39.10 2010-04-13 14:33:07.000 103 33320.32 126.56 2375.89 39.10 2010-04-13 14:33:08.000 103 33320.33 126.56 2375.87 39.10 2010-04-13 14:33:09.000 103 33320.35 126.61 2375.92 39.10 2010-04-13 14:33:10.000 103 33320.32 126.60 2375.90 39.10 2010-04-13 14:33:11.000 103 33320.36 126.57 2375.90 39.10 2010-04-13 14:33:12.000 103 33320.25 126.58 2375.81 39.10 2010-04-13 14:33:13.000 103 33320.38 126.58 2375.88 39.10 2010-04-13 14:33:14.000 103 33320.23 126.57 2375.87 39.10 2010-04-13 14:33:15.000 103 33320.23 126.58 2375.86 39.10 2010-04-13 14:33:16.000 103 33320.29 126.55 2375.96 39.10 2010-04-13 14:33:17.000 103 33320.29 126.59 2375.85 39.10 2010-04-13 14:33:18.000 103 33320.28 126.61 2375.82 39.10 2010-04-13 14:33:19.000 103 33320.21 126.61 2375.93 39.10 2010-04-13 14:33:20.000 103 33320.33 126.62 2375.94 39.10 2010-04-13 14:33:21.000 103 33320.24 126.62 2375.94 39.10 2010-04-13 14:33:22.000 103 33320.19 126.67 2375.97 39.10 2010-04-13 14:33:23.000 103 33320.17 126.70 2375.96 39.10 2010-04-13 14:33:24.000 103 33320.16 126.71 2375.96 39.10 2010-04-13 14:33:25.000 103 33320.16 126.74 2376.03 39.10 2010-04-13 14:33:26.000 103 33320.11 126.74 2375.96 39.10 2010-04-13 14:33:27.000 103 33320.14 126.79 2376.03 39.10 2010-04-13 14:33:28.000 103 33320.15 126.75 2376.04 39.10 2010-04-13 14:33:29.000 103 33320.14 126.76 2376.11 39.10 2010-04-13 14:33:30.000 103 33320.10 126.75 2376.01 39.10 2010-04-13 14:33:31.000 103 33320.11 126.79 2376.13 39.10 2010-04-13 14:33:32.000 103 33320.11 126.78 2376.09 39.10 2010-04-13 14:33:33.000 103 33320.03 126.80 2376.07 39.10 2010-04-13 14:33:34.000 103 33320.09 126.79 2375.97 39.10 2010-04-13 14:33:35.000 103 33320.15 126.80 2376.10 39.10 2010-04-13 14:33:36.000 103 33319.95 126.84 2376.04 39.10 2010-04-13 14:33:37.000 103 33320.06 126.88 2376.06 39.10 2010-04-13 14:33:38.000 103 33320.05 126.87 2376.04 39.10 2010-04-13 14:33:39.000 103 33320.07 126.89 2376.07 39.10 2010-04-13 14:33:40.000 103 33320.03 126.82 2376.11 39.10 2010-04-13 14:33:41.000 103 33320.01 126.93 2376.13 39.10 2010-04-13 14:33:42.000 103 33320.17 126.91 2376.04 39.10 2010-04-13 14:33:43.000 103 33320.17 126.88 2376.15 39.10 2010-04-13 14:33:44.000 103 33320.15 126.85 2376.15 39.10 2010-04-13 14:33:45.000 103 33320.14 126.84 2376.08 39.10 2010-04-13 14:33:46.000 103 33320.05 126.80 2376.09 39.10 2010-04-13 14:33:47.000 103 33320.05 126.78 2376.14 39.10 2010-04-13 14:33:48.000 103 33320.12 126.76 2376.23 39.10 2010-04-13 14:33:49.000 103 33320.11 126.71 2376.16 39.10 2010-04-13 14:33:50.000 103 33320.05 126.69 2376.12 39.10 2010-04-13 14:33:51.000 103 33320.15 126.66 2376.21 39.10 2010-04-13 14:33:52.000 103 33320.14 126.61 2376.17 39.10 2010-04-13 14:33:53.000 103 33320.08 126.63 2376.08 39.10 2010-04-13 14:33:54.000 103 33320.20 126.57 2376.22 39.10 2010-04-13 14:33:55.000 103 33320.14 126.56 2376.06 39.10 2010-04-13 14:33:56.000 103 33320.17 126.51 2376.19 39.10 2010-04-13 14:33:57.000 103 33320.05 126.53 2376.14 39.10 2010-04-13 14:33:58.000 103 33320.15 126.53 2376.20 39.10 2010-04-13 14:33:59.000 103 33320.15 126.50 2376.14 39.10 2010-04-13 14:34:00.000 103 33320.04 126.48 2376.14 39.10 2010-04-13 14:34:01.000 103 33320.11 126.48 2376.06 39.10 2010-04-13 14:34:02.000 103 33320.07 126.47 2376.09 39.10 2010-04-13 14:34:03.000 103 33320.11 126.46 2376.10 39.10 2010-04-13 14:34:04.000 103 33320.09 126.47 2376.13 39.10 2010-04-13 14:34:05.000 103 33320.04 126.47 2376.15 39.10 2010-04-13 14:34:06.000 103 33320.02 126.51 2376.13 39.10 2010-04-13 14:34:07.000 103 33320.09 126.53 2376.14 39.10 2010-04-13 14:34:08.000 103 33319.99 126.51 2376.18 39.10 2010-04-13 14:34:09.000 103 33320.04 126.52 2376.13 39.10 2010-04-13 14:34:10.000 103 33320.02 126.50 2376.07 39.10 2010-04-13 14:34:11.000 103 33320.04 126.51 2376.07 39.10 2010-04-13 14:34:12.000 103 33319.96 126.49 2376.07 39.10 2010-04-13 14:34:13.000 103 33319.93 126.54 2376.07 39.10 2010-04-13 14:34:14.000 103 33319.95 126.51 2375.99 39.10 2010-04-13 14:34:15.000 103 33319.98 126.51 2376.16 39.10 2010-04-13 14:34:16.000 103 33319.96 126.55 2376.07 39.10 2010-04-13 14:34:17.000 103 33320.02 126.52 2376.19 39.10 2010-04-13 14:34:18.000 103 33319.93 126.58 2376.10 39.10 2010-04-13 14:34:19.000 103 33319.95 126.59 2376.10 39.10 2010-04-13 14:34:20.000 103 33319.94 126.56 2376.10 39.10 2010-04-13 14:34:21.000 103 33320.04 126.59 2376.09 39.10 2010-04-13 14:34:22.000 103 33319.94 126.55 2376.17 39.10 2010-04-13 14:34:23.000 103 33319.83 126.56 2376.07 39.10 2010-04-13 14:34:24.000 103 33319.96 126.56 2376.18 39.10 2010-04-13 14:34:25.000 103 33319.89 126.54 2376.14 39.10 2010-04-13 14:34:26.000 103 33319.90 126.54 2376.13 39.10 2010-04-13 14:34:27.000 103 33319.91 126.52 2376.16 39.10 2010-04-13 14:34:28.000 103 33319.88 126.60 2376.16 39.10 2010-04-13 14:34:29.000 103 33319.87 126.55 2376.22 39.10 2010-04-13 14:34:30.000 103 33319.94 126.62 2376.18 39.10 2010-04-13 14:34:31.000 103 33319.95 126.57 2376.07 39.10 2010-04-13 14:34:32.000 103 33320.02 126.57 2376.16 39.10 2010-04-13 14:34:33.000 103 33319.94 126.58 2376.18 39.10 2010-04-13 14:34:34.000 103 33319.93 126.60 2376.11 39.10 2010-04-13 14:34:35.000 103 33319.96 126.60 2376.14 39.10 2010-04-13 14:34:36.000 103 33319.93 126.65 2376.19 39.10 2010-04-13 14:34:37.000 103 33320.00 126.64 2376.09 39.10 2010-04-13 14:34:38.000 103 33319.95 126.58 2376.13 39.10 2010-04-13 14:34:39.000 103 33319.92 126.62 2376.15 39.10 2010-04-13 14:34:40.000 103 33319.96 126.63 2376.14 39.10 2010-04-13 14:34:41.000 103 33320.00 126.62 2376.13 39.10 2010-04-13 14:34:42.000 103 33319.85 126.69 2376.15 39.10 2010-04-13 14:34:43.000 103 33319.92 126.70 2376.16 39.10 2010-04-13 14:34:44.000 103 33319.89 126.73 2376.14 39.10 2010-04-13 14:34:45.000 103 33319.92 126.74 2376.05 39.10 2010-04-13 14:34:46.000 103 33319.83 126.78 2376.23 39.10 2010-04-13 14:34:47.000 103 33319.93 126.77 2376.13 39.10 2010-04-13 14:34:48.000 103 33319.88 126.76 2376.07 39.10 2010-04-13 14:34:49.000 103 33319.80 126.78 2376.07 39.10 2010-04-13 14:34:50.000 103 33319.82 126.79 2376.07 39.10 2010-04-13 14:34:51.000 103 33319.86 126.83 2376.11 39.10 2010-04-13 14:34:52.000 103 33319.82 126.84 2376.18 39.10 2010-04-13 14:34:53.000 103 33319.76 126.82 2376.14 39.10 2010-04-13 14:34:54.000 103 33319.85 126.84 2376.13 39.10 2010-04-13 14:34:55.000 103 33319.73 126.86 2376.18 39.10 2010-04-13 14:34:56.000 103 33319.71 126.86 2376.16 39.10 2010-04-13 14:34:57.000 103 33319.80 126.86 2376.22 39.10 2010-04-13 14:34:58.000 103 33319.76 126.85 2376.13 39.10 2010-04-13 14:34:59.000 103 33319.73 126.82 2376.19 39.10 2010-04-13 14:35:00.000 103 33319.67 126.89 2376.23 39.10 2010-04-13 14:35:01.000 103 33319.65 126.91 2376.21 39.10 2010-04-13 14:35:02.000 103 33319.69 126.88 2376.23 39.10 2010-04-13 14:35:03.000 103 33319.65 126.96 2376.17 39.10 2010-04-13 14:35:04.000 103 33319.65 126.88 2376.18 39.10 2010-04-13 14:35:05.000 103 33319.64 126.94 2376.16 39.10 2010-04-13 14:35:06.000 103 33319.55 126.93 2376.28 39.10 2010-04-13 14:35:07.000 103 33319.73 127.03 2376.23 39.10 2010-04-13 14:35:08.000 103 33319.59 127.04 2376.25 39.10 2010-04-13 14:35:09.000 103 33319.54 127.04 2376.25 39.10 2010-04-13 14:35:10.000 103 33319.55 127.08 2376.16 39.10 2010-04-13 14:35:11.000 103 33319.49 127.00 2376.25 39.10 2010-04-13 14:35:12.000 103 33319.60 127.05 2376.22 39.10 2010-04-13 14:35:13.000 103 33319.52 127.11 2376.19 39.10 2010-04-13 14:35:14.000 103 33319.52 127.13 2376.16 39.10 2010-04-13 14:35:15.000 103 33319.54 127.14 2376.19 39.10 2010-04-13 14:35:16.000 103 33319.44 127.18 2376.24 39.10 2010-04-13 14:35:17.000 103 33319.42 127.20 2376.21 39.10 2010-04-13 14:35:18.000 103 33319.50 127.17 2376.24 39.10 2010-04-13 14:35:19.000 103 33319.45 127.22 2376.29 39.10 2010-04-13 14:35:20.000 103 33319.50 127.25 2376.22 39.10 2010-04-13 14:35:21.000 103 33319.57 127.27 2376.29 39.10 2010-04-13 14:35:22.000 103 33319.54 127.24 2376.22 39.10 2010-04-13 14:35:23.000 103 33319.50 127.28 2376.23 39.10 2010-04-13 14:35:24.000 103 33319.49 127.31 2376.20 39.10 2010-04-13 14:35:25.000 103 33319.54 127.36 2376.29 39.10 2010-04-13 14:35:26.000 103 33319.44 127.37 2376.36 39.10 2010-04-13 14:35:27.000 103 33319.47 127.38 2376.33 39.10 2010-04-13 14:35:28.000 103 33319.43 127.44 2376.25 39.10 2010-04-13 14:35:29.000 103 33319.39 127.40 2376.29 39.10 2010-04-13 14:35:30.000 103 33319.42 127.43 2376.34 39.10 2010-04-13 14:35:31.000 103 33319.44 127.49 2376.27 39.10 2010-04-13 14:35:32.000 103 33319.40 127.49 2376.22 39.10 2010-04-13 14:35:33.000 103 33319.34 127.52 2376.28 39.10 2010-04-13 14:35:34.000 103 33319.40 127.59 2376.35 39.10 2010-04-13 14:35:35.000 103 33319.49 127.56 2376.35 39.10 2010-04-13 14:35:36.000 103 33319.33 127.63 2376.28 39.10 2010-04-13 14:35:37.000 103 33319.33 127.62 2376.37 39.10 2010-04-13 14:35:38.000 103 33319.35 127.70 2376.27 39.10 2010-04-13 14:35:39.000 103 33319.30 127.61 2376.25 39.10 2010-04-13 14:35:40.000 103 33319.37 127.66 2376.28 39.10 2010-04-13 14:35:41.000 103 33319.33 127.64 2376.34 39.10 2010-04-13 14:35:42.000 103 33319.22 127.71 2376.34 39.10 2010-04-13 14:35:43.000 103 33319.25 127.75 2376.38 39.10 2010-04-13 14:35:44.000 103 33319.24 127.73 2376.35 39.10 2010-04-13 14:35:45.000 103 33319.25 127.76 2376.36 39.10 2010-04-13 14:35:46.000 103 33319.23 127.76 2376.35 39.10 2010-04-13 14:35:47.000 103 33319.34 127.74 2376.37 39.10 2010-04-13 14:35:48.000 103 33319.22 127.81 2376.41 39.10 2010-04-13 14:35:49.000 103 33319.36 127.77 2376.34 39.10 2010-04-13 14:35:50.000 103 33319.27 127.83 2376.36 39.10 2010-04-13 14:35:51.000 103 33319.25 127.84 2376.47 39.10 2010-04-13 14:35:52.000 103 33319.24 127.88 2376.34 39.10 2010-04-13 14:35:53.000 103 33319.35 127.88 2376.32 39.10 2010-04-13 14:35:54.000 103 33319.21 127.92 2376.38 39.10 2010-04-13 14:35:55.000 103 33319.34 127.98 2376.39 39.10 2010-04-13 14:35:56.000 103 33319.29 127.98 2376.37 39.10 2010-04-13 14:35:57.000 103 33319.27 127.98 2376.34 39.10 2010-04-13 14:35:58.000 103 33319.20 128.03 2376.47 39.10 2010-04-13 14:35:59.000 103 33319.31 128.01 2376.33 39.10 2010-04-13 14:36:00.000 103 33319.18 128.05 2376.39 39.10 2010-04-13 14:36:01.000 103 33319.35 128.06 2376.41 39.10 2010-04-13 14:36:02.000 103 33319.22 128.06 2376.45 39.10 2010-04-13 14:36:03.000 103 33319.33 128.14 2376.41 39.10 2010-04-13 14:36:04.000 103 33319.19 128.18 2376.48 39.10 2010-04-13 14:36:05.000 103 33319.22 128.20 2376.35 39.10 2010-04-13 14:36:06.000 103 33319.23 128.24 2376.35 39.10 2010-04-13 14:36:07.000 103 33319.15 128.27 2376.48 39.10 2010-04-13 14:36:08.000 103 33319.17 128.27 2376.48 39.10 2010-04-13 14:36:09.000 103 33319.21 128.31 2376.40 39.10 2010-04-13 14:36:10.000 103 33319.26 128.33 2376.31 39.10 2010-04-13 14:36:11.000 103 33319.23 128.31 2376.35 39.10 2010-04-13 14:36:12.000 103 33319.17 128.38 2376.34 39.10 2010-04-13 14:36:13.000 103 33319.23 128.35 2376.38 39.10 2010-04-13 14:36:14.000 103 33319.22 128.36 2376.43 39.10 2010-04-13 14:36:15.000 103 33319.15 128.36 2376.43 39.10 2010-04-13 14:36:16.000 103 33319.23 128.42 2376.46 39.10 2010-04-13 14:36:17.000 103 33319.22 128.42 2376.42 39.10 2010-04-13 14:36:18.000 103 33319.24 128.40 2376.43 39.10 2010-04-13 14:36:19.000 103 33319.21 128.42 2376.44 39.10 2010-04-13 14:36:20.000 103 33319.24 128.36 2376.43 39.10 2010-04-13 14:36:21.000 103 33319.16 128.45 2376.34 39.10 2010-04-13 14:36:22.000 103 33319.14 128.51 2376.42 39.10 2010-04-13 14:36:23.000 103 33319.25 128.49 2376.43 39.10 2010-04-13 14:36:24.000 103 33319.18 128.44 2376.32 39.10 2010-04-13 14:36:25.000 103 33319.12 128.53 2376.34 39.10 2010-04-13 14:36:26.000 103 33319.16 128.53 2376.39 39.10 2010-04-13 14:36:27.000 103 33319.17 128.57 2376.38 39.10 2010-04-13 14:36:28.000 103 33319.17 128.60 2376.36 39.10 2010-04-13 14:36:29.000 103 33319.12 128.67 2376.38 39.10 2010-04-13 14:36:30.000 103 33319.12 128.70 2376.35 39.10 2010-04-13 14:36:31.000 103 33319.16 128.72 2376.48 39.10 2010-04-13 14:36:32.000 103 33319.14 128.69 2376.44 39.10 2010-04-13 14:36:33.000 103 33319.13 128.73 2376.50 39.10 2010-04-13 14:36:34.000 103 33319.15 128.78 2376.38 39.10 2010-04-13 14:36:35.000 103 33319.03 128.77 2376.43 39.10 2010-04-13 14:36:36.000 103 33319.13 128.82 2376.39 39.10 2010-04-13 14:36:37.000 103 33319.07 128.88 2376.32 39.10 2010-04-13 14:36:38.000 103 33319.03 128.85 2376.34 39.10 2010-04-13 14:36:39.000 103 33319.06 128.89 2376.28 39.10 2010-04-13 14:36:40.000 103 33319.05 129.00 2376.41 39.10 2010-04-13 14:36:41.000 103 33319.02 129.04 2376.45 39.10 2010-04-13 14:36:42.000 103 33319.07 129.02 2376.46 39.10 2010-04-13 14:36:43.000 103 33319.00 129.09 2376.32 39.10 2010-04-13 14:36:44.000 103 33318.96 129.06 2376.38 39.10 2010-04-13 14:36:45.000 103 33319.01 129.12 2376.40 39.10 2010-04-13 14:36:46.000 103 33319.05 129.17 2376.44 39.10 2010-04-13 14:36:47.000 103 33319.06 129.22 2376.44 39.10 2010-04-13 14:36:48.000 103 33318.91 129.28 2376.43 39.10 2010-04-13 14:36:49.000 103 33318.99 129.33 2376.40 39.10 2010-04-13 14:36:50.000 103 33318.94 129.32 2376.41 39.10 2010-04-13 14:36:51.000 103 33318.99 129.41 2376.41 39.10 2010-04-13 14:36:52.000 103 33318.98 129.44 2376.37 39.10 2010-04-13 14:36:53.000 103 33319.00 129.41 2376.38 39.10 2010-04-13 14:36:54.000 103 33318.94 129.49 2376.44 39.10 2010-04-13 14:36:55.000 103 33318.95 129.43 2376.46 39.10 2010-04-13 14:36:56.000 103 33318.97 129.44 2376.50 39.10 2010-04-13 14:36:57.000 103 33318.99 129.47 2376.40 39.10 2010-04-13 14:36:58.000 103 33319.01 129.49 2376.49 39.10 2010-04-13 14:36:59.000 103 33318.94 129.50 2376.50 39.10 2010-04-13 14:37:00.000 103 33318.93 129.58 2376.49 39.10 2010-04-13 14:37:01.000 103 33318.86 129.58 2376.45 39.10 2010-04-13 14:37:02.000 103 33318.92 129.65 2376.55 39.10 2010-04-13 14:37:03.000 103 33318.97 129.71 2376.40 39.10 2010-04-13 14:37:04.000 103 33318.89 129.78 2376.47 39.10 2010-04-13 14:37:05.000 103 33318.93 129.81 2376.45 39.10 2010-04-13 14:37:06.000 103 33318.96 129.85 2376.48 39.10 2010-04-13 14:37:07.000 103 33318.94 129.89 2376.52 39.10 2010-04-13 14:37:08.000 103 33318.90 129.91 2376.53 39.10 2010-04-13 14:37:09.000 103 33318.88 129.95 2376.44 39.10 2010-04-13 14:37:10.000 103 33318.92 129.93 2376.48 39.10 2010-04-13 14:37:11.000 103 33318.88 129.95 2376.42 39.10 2010-04-13 14:37:12.000 103 33319.00 129.94 2376.44 39.10 2010-04-13 14:37:13.000 103 33318.84 130.04 2376.44 39.10 2010-04-13 14:37:14.000 103 33318.91 130.07 2376.50 39.10 2010-04-13 14:37:15.000 103 33318.86 130.08 2376.50 39.10 2010-04-13 14:37:16.000 103 33318.94 130.10 2376.47 39.10 2010-04-13 14:37:17.000 103 33318.83 130.10 2376.56 39.10 2010-04-13 14:37:18.000 103 33318.81 130.13 2376.50 39.10 2010-04-13 14:37:19.000 103 33318.90 130.21 2376.48 39.10 2010-04-13 14:37:20.000 103 33318.90 130.21 2376.44 39.10 2010-04-13 14:37:21.000 103 33318.84 130.29 2376.53 39.10 2010-04-13 14:37:22.000 103 33318.92 130.31 2376.43 39.10 2010-04-13 14:37:23.000 103 33318.78 130.31 2376.56 39.10 2010-04-13 14:37:24.000 103 33318.83 130.39 2376.50 39.10 2010-04-13 14:37:25.000 103 33318.87 130.45 2376.53 39.10 2010-04-13 14:37:26.000 103 33318.82 130.45 2376.46 39.10 2010-04-13 14:37:27.000 103 33318.83 130.46 2376.46 39.10 2010-04-13 14:37:28.000 103 33318.78 130.57 2376.43 39.10 2010-04-13 14:37:29.000 103 33318.71 130.57 2376.49 39.10 2010-04-13 14:37:30.000 103 33318.81 130.60 2376.48 39.10 2010-04-13 14:37:31.000 103 33318.85 130.72 2376.50 39.10 2010-04-13 14:37:32.000 103 33318.80 130.75 2376.54 39.10 2010-04-13 14:37:33.000 103 33318.76 130.79 2376.48 39.10 2010-04-13 14:37:34.000 103 33318.74 130.77 2376.50 39.10 2010-04-13 14:37:35.000 103 33318.69 130.83 2376.54 39.10 2010-04-13 14:37:36.000 103 33318.77 130.82 2376.44 39.10 2010-04-13 14:37:37.000 103 33318.72 130.85 2376.57 39.10 2010-04-13 14:37:38.000 103 33318.71 130.89 2376.54 39.10 2010-04-13 14:37:39.000 103 33318.66 130.92 2376.51 39.10 2010-04-13 14:37:40.000 103 33318.74 130.98 2376.57 39.10 2010-04-13 14:37:41.000 103 33318.74 130.94 2376.50 39.10 2010-04-13 14:37:42.000 103 33318.78 130.99 2376.60 39.10 2010-04-13 14:37:43.000 103 33318.80 130.96 2376.54 39.10 2010-04-13 14:37:44.000 103 33318.74 130.92 2376.53 39.10 2010-04-13 14:37:45.000 103 33318.70 130.93 2376.49 39.10 2010-04-13 14:37:46.000 103 33318.71 130.94 2376.54 39.10 2010-04-13 14:37:47.000 103 33318.77 130.94 2376.50 39.10 2010-04-13 14:37:48.000 103 33318.72 130.94 2376.52 39.10 2010-04-13 14:37:49.000 103 33318.78 130.98 2376.52 39.10 2010-04-13 14:37:50.000 103 33318.72 131.02 2376.53 39.10 2010-04-13 14:37:51.000 103 33318.75 131.00 2376.49 39.10 2010-04-13 14:37:52.000 103 33318.72 131.00 2376.53 39.10 2010-04-13 14:37:53.000 103 33318.67 131.00 2376.53 39.10 2010-04-13 14:37:54.000 103 33318.74 131.04 2376.45 39.10 2010-04-13 14:37:55.000 103 33318.72 131.04 2376.53 39.10 2010-04-13 14:37:56.000 103 33318.70 131.02 2376.57 39.10 2010-04-13 14:37:57.000 103 33318.63 131.03 2376.49 39.10 2010-04-13 14:37:58.000 103 33318.67 131.02 2376.41 39.10 2010-04-13 14:37:59.000 103 33318.69 131.06 2376.43 39.10 2010-04-13 14:38:00.000 103 33318.71 131.06 2376.43 39.10 2010-04-13 14:38:01.000 103 33318.64 131.12 2376.45 39.10 2010-04-13 14:38:02.000 103 33318.59 131.11 2376.50 39.10 2010-04-13 14:38:03.000 103 33318.65 131.16 2376.43 39.10 2010-04-13 14:38:04.000 103 33318.69 131.25 2376.37 39.10 2010-04-13 14:38:05.000 103 33318.61 131.19 2376.52 39.10 2010-04-13 14:38:06.000 103 33318.64 131.25 2376.41 39.10 2010-04-13 14:38:07.000 103 33318.73 131.21 2376.43 39.10 2010-04-13 14:38:08.000 103 33318.61 131.24 2376.45 39.10 2010-04-13 14:38:09.000 103 33318.66 131.31 2376.48 39.10 2010-04-13 14:38:10.000 103 33318.69 131.32 2376.47 39.10 2010-04-13 14:38:11.000 103 33318.63 131.30 2376.57 39.10 2010-04-13 14:38:12.000 103 33318.68 131.28 2376.53 39.10 2010-04-13 14:38:13.000 103 33318.67 131.33 2376.51 39.10 2010-04-13 14:38:14.000 103 33318.65 131.33 2376.48 39.10 2010-04-13 14:38:15.000 103 33318.59 131.35 2376.48 39.10 2010-04-13 14:38:16.000 103 33318.63 131.30 2376.52 39.10 2010-04-13 14:38:17.000 103 33318.65 131.36 2376.54 39.10 2010-04-13 14:38:18.000 103 33318.64 131.39 2376.47 39.10 2010-04-13 14:38:19.000 103 33318.71 131.45 2376.53 39.10 2010-04-13 14:38:20.000 103 33318.59 131.45 2376.51 39.10 2010-04-13 14:38:21.000 103 33318.75 131.46 2376.50 39.10 2010-04-13 14:38:22.000 103 33318.75 131.47 2376.52 39.10 2010-04-13 14:38:23.000 103 33318.67 131.50 2376.47 39.10 2010-04-13 14:38:24.000 103 33318.59 131.52 2376.47 39.10 2010-04-13 14:38:25.000 103 33318.62 131.48 2376.44 39.10 2010-04-13 14:38:26.000 103 33318.65 131.54 2376.46 39.10 2010-04-13 14:38:27.000 103 33318.67 131.54 2376.51 39.10 2010-04-13 14:38:28.000 103 33318.68 131.61 2376.50 39.10 2010-04-13 14:38:29.000 103 33318.62 131.63 2376.54 39.10 2010-04-13 14:38:30.000 103 33318.71 131.61 2376.51 39.10 2010-04-13 14:38:31.000 103 33318.61 131.64 2376.44 39.10 2010-04-13 14:38:32.000 103 33318.67 131.67 2376.45 39.10 2010-04-13 14:38:33.000 103 33318.71 131.72 2376.51 39.10 2010-04-13 14:38:34.000 103 33318.62 131.78 2376.52 39.10 2010-04-13 14:38:35.000 103 33318.57 131.79 2376.54 39.10 2010-04-13 14:38:36.000 103 33318.68 131.80 2376.48 39.10 2010-04-13 14:38:37.000 103 33318.68 131.85 2376.50 39.10 2010-04-13 14:38:38.000 103 33318.70 131.88 2376.54 39.10 2010-04-13 14:38:39.000 103 33318.62 131.84 2376.45 39.10 2010-04-13 14:38:40.000 103 33318.65 131.91 2376.48 39.10 2010-04-13 14:38:41.000 103 33318.52 131.93 2376.49 39.10 2010-04-13 14:38:42.000 103 33318.68 131.97 2376.48 39.10 2010-04-13 14:38:43.000 103 33318.64 132.06 2376.48 39.10 2010-04-13 14:38:44.000 103 33318.62 132.04 2376.45 39.10 2010-04-13 14:38:45.000 103 33318.61 132.12 2376.51 39.10 2010-04-13 14:38:46.000 103 33318.55 132.20 2376.53 39.10 2010-04-13 14:38:47.000 103 33318.55 132.20 2376.45 39.10 2010-04-13 14:38:48.000 103 33318.62 132.21 2376.54 39.10 2010-04-13 14:38:49.000 103 33318.52 132.28 2376.48 39.10 2010-04-13 14:38:50.000 103 33318.60 132.27 2376.53 39.10 2010-04-13 14:38:51.000 103 33318.63 132.30 2376.50 39.10 2010-04-13 14:38:52.000 103 33318.59 132.28 2376.50 39.10 2010-04-13 14:38:53.000 103 33318.66 132.36 2376.53 39.10 2010-04-13 14:38:54.000 103 33318.58 132.42 2376.51 39.10 2010-04-13 14:38:55.000 103 33318.61 132.40 2376.49 39.10 2010-04-13 14:38:56.000 103 33318.59 132.42 2376.43 39.10 2010-04-13 14:38:57.000 103 33318.72 132.38 2376.48 39.10 2010-04-13 14:38:58.000 103 33318.58 132.39 2376.48 39.10 2010-04-13 14:38:59.000 103 33318.56 132.38 2376.49 39.10 2010-04-13 14:39:00.000 103 33318.61 132.36 2376.48 39.10 2010-04-13 14:39:01.000 103 33318.61 132.40 2376.50 39.10 2010-04-13 14:39:02.000 103 33318.68 132.40 2376.53 39.10 2010-04-13 14:39:03.000 103 33318.57 132.47 2376.42 39.10 2010-04-13 14:39:04.000 103 33318.64 132.45 2376.54 39.10 2010-04-13 14:39:05.000 103 33318.59 132.45 2376.51 39.10 2010-04-13 14:39:06.000 103 33318.63 132.47 2376.48 39.10 2010-04-13 14:39:07.000 103 33318.57 132.46 2376.52 39.10 2010-04-13 14:39:08.000 103 33318.56 132.46 2376.50 39.10 2010-04-13 14:39:09.000 103 33318.53 132.46 2376.47 39.10 2010-04-13 14:39:10.000 103 33318.59 132.49 2376.40 39.10 2010-04-13 14:39:11.000 103 33318.54 132.48 2376.45 39.10 2010-04-13 14:39:12.000 103 33318.59 132.46 2376.49 39.10 2010-04-13 14:39:13.000 103 33318.57 132.54 2376.45 39.10 2010-04-13 14:39:14.000 103 33318.61 132.57 2376.41 39.10 2010-04-13 14:39:15.000 103 33318.65 132.53 2376.43 39.10 2010-04-13 14:39:16.000 103 33318.56 132.63 2376.45 39.10 2010-04-13 14:39:17.000 103 33318.46 132.66 2376.48 39.10 2010-04-13 14:39:18.000 103 33318.57 132.73 2376.53 39.10 2010-04-13 14:39:19.000 103 33318.53 132.70 2376.56 39.10 2010-04-13 14:39:20.000 103 33318.53 132.70 2376.57 39.10 2010-04-13 14:39:21.000 103 33318.63 132.70 2376.42 39.10 2010-04-13 14:39:22.000 103 33318.53 132.71 2376.46 39.10 2010-04-13 14:39:23.000 103 33318.55 132.68 2376.47 39.10 2010-04-13 14:39:24.000 103 33318.64 132.72 2376.49 39.10 2010-04-13 14:39:25.000 103 33318.52 132.69 2376.48 39.10 2010-04-13 14:39:26.000 103 33318.51 132.63 2376.47 39.10 2010-04-13 14:39:27.000 103 33318.49 132.63 2376.50 39.10 2010-04-13 14:39:28.000 103 33318.69 132.60 2376.48 39.10 2010-04-13 14:39:29.000 103 33318.56 132.59 2376.43 39.10 2010-04-13 14:39:30.000 103 33318.47 132.53 2376.44 39.10 2010-04-13 14:39:31.000 103 33318.57 132.52 2376.39 39.10 2010-04-13 14:39:32.000 103 33318.53 132.49 2376.34 39.10 2010-04-13 14:39:33.000 103 33318.49 132.49 2376.42 39.10 2010-04-13 14:39:34.000 103 33318.54 132.47 2376.41 39.10 2010-04-13 14:39:35.000 103 33318.53 132.48 2376.45 39.10 2010-04-13 14:39:36.000 103 33318.59 132.45 2376.37 39.10 2010-04-13 14:39:37.000 103 33318.47 132.50 2376.45 39.10 2010-04-13 14:39:38.000 103 33318.54 132.54 2376.38 39.10 2010-04-13 14:39:39.000 103 33318.53 132.53 2376.49 39.10 2010-04-13 14:39:40.000 103 33318.56 132.50 2376.43 39.10 2010-04-13 14:39:41.000 103 33318.65 132.52 2376.43 39.10 2010-04-13 14:39:42.000 103 33318.49 132.49 2376.42 39.10 2010-04-13 14:39:43.000 103 33318.57 132.45 2376.40 39.10 2010-04-13 14:39:44.000 103 33318.53 132.47 2376.35 39.10 2010-04-13 14:39:45.000 103 33318.51 132.49 2376.45 39.10 2010-04-13 14:39:46.000 103 33318.54 132.49 2376.41 39.10 2010-04-13 14:39:47.000 103 33318.57 132.43 2376.46 39.10 2010-04-13 14:39:48.000 103 33318.52 132.46 2376.51 39.10 2010-04-13 14:39:49.000 103 33318.56 132.48 2376.43 39.10 2010-04-13 14:39:50.000 103 33318.54 132.46 2376.43 39.10 2010-04-13 14:39:51.000 103 33318.51 132.41 2376.43 39.10 2010-04-13 14:39:52.000 103 33318.47 132.40 2376.43 39.10 2010-04-13 14:39:53.000 103 33318.55 132.42 2376.47 39.10 2010-04-13 14:39:54.000 103 33318.50 132.49 2376.38 39.10 2010-04-13 14:39:55.000 103 33318.50 132.49 2376.50 39.10 2010-04-13 14:39:56.000 103 33318.50 132.50 2376.47 39.10 2010-04-13 14:39:57.000 103 33318.57 132.54 2376.36 39.10 2010-04-13 14:39:58.000 103 33318.54 132.57 2376.47 39.10 2010-04-13 14:39:59.000 103 33318.57 132.60 2376.47 39.10 2010-04-13 14:40:00.000 103 33318.46 132.63 2376.36 39.10 2010-04-13 14:40:01.000 103 33318.46 132.68 2376.36 39.10 2010-04-13 14:40:02.000 103 33318.47 132.67 2376.35 39.10 2010-04-13 14:40:03.000 103 33318.42 132.71 2376.39 39.10 2010-04-13 14:40:04.000 103 33318.51 132.73 2376.44 39.10 2010-04-13 14:40:05.000 103 33318.34 132.74 2376.48 39.10 2010-04-13 14:40:06.000 103 33318.54 132.73 2376.45 39.10 2010-04-13 14:40:07.000 103 33318.53 132.74 2376.45 39.10 2010-04-13 14:40:08.000 103 33318.37 132.75 2376.43 39.10 2010-04-13 14:40:09.000 103 33318.41 132.75 2376.44 39.10 2010-04-13 14:40:10.000 103 33318.45 132.74 2376.42 39.10 2010-04-13 14:40:11.000 103 33318.54 132.70 2376.41 39.10 2010-04-13 14:40:12.000 103 33318.47 132.82 2376.41 39.10 2010-04-13 14:40:13.000 103 33318.47 132.84 2376.51 39.10 2010-04-13 14:40:14.000 103 33318.49 132.81 2376.46 39.10 2010-04-13 14:40:15.000 103 33318.47 132.83 2376.48 39.10 2010-04-13 14:40:16.000 103 33318.48 132.84 2376.43 39.10 2010-04-13 14:40:17.000 103 33318.53 132.85 2376.47 39.10 2010-04-13 14:40:18.000 103 33318.43 132.88 2376.45 39.10 2010-04-13 14:40:19.000 103 33318.50 132.91 2376.47 39.10 2010-04-13 14:40:20.000 103 33318.44 132.88 2376.36 39.10 2010-04-13 14:40:21.000 103 33318.51 132.85 2376.48 39.10 2010-04-13 14:40:22.000 103 33318.46 132.78 2376.41 39.10 2010-04-13 14:40:23.000 103 33318.45 132.79 2376.44 39.10 2010-04-13 14:40:24.000 103 33318.44 132.80 2376.44 39.10 2010-04-13 14:40:25.000 103 33318.40 132.82 2376.47 39.10 2010-04-13 14:40:26.000 103 33318.49 132.83 2376.46 39.10 2010-04-13 14:40:27.000 103 33318.52 132.91 2376.42 39.10 2010-04-13 14:40:28.000 103 33318.43 132.91 2376.55 39.10 2010-04-13 14:40:29.000 103 33318.43 132.92 2376.42 39.10 2010-04-13 14:40:30.000 103 33318.41 132.99 2376.45 39.10 2010-04-13 14:40:31.000 103 33318.48 132.97 2376.41 39.10 2010-04-13 14:40:32.000 103 33318.49 132.97 2376.39 39.10 2010-04-13 14:40:33.000 103 33318.45 133.07 2376.40 39.10 2010-04-13 14:40:34.000 103 33318.43 133.10 2376.48 39.10 2010-04-13 14:40:35.000 103 33318.40 133.12 2376.48 39.10 2010-04-13 14:40:36.000 103 33318.47 133.13 2376.53 39.10 2010-04-13 14:40:37.000 103 33318.48 133.17 2376.50 39.10 2010-04-13 14:40:38.000 103 33318.46 133.15 2376.44 39.10 2010-04-13 14:40:39.000 103 33318.47 133.11 2376.47 39.10 2010-04-13 14:40:40.000 103 33318.39 133.18 2376.39 39.10 2010-04-13 14:40:41.000 103 33318.37 133.24 2376.40 39.10 2010-04-13 14:40:42.000 103 33318.52 133.29 2376.49 39.10 2010-04-13 14:40:43.000 103 33318.46 133.27 2376.55 39.10 2010-04-13 14:40:44.000 103 33318.44 133.30 2376.53 39.10 2010-04-13 14:40:45.000 103 33318.53 133.37 2376.47 39.10 2010-04-13 14:40:46.000 103 33318.40 133.40 2376.48 39.10 2010-04-13 14:40:47.000 103 33318.44 133.37 2376.41 39.10 2010-04-13 14:40:48.000 103 33318.41 133.37 2376.44 39.10 2010-04-13 14:40:49.000 103 33318.44 133.44 2376.56 39.10 2010-04-13 14:40:50.000 103 33318.39 133.45 2376.53 39.10 2010-04-13 14:40:51.000 103 33318.47 133.45 2376.51 39.10 2010-04-13 14:40:52.000 103 33318.48 133.46 2376.50 39.10 2010-04-13 14:40:53.000 103 33318.46 133.47 2376.55 39.10 2010-04-13 14:40:54.000 103 33318.47 133.50 2376.49 39.10 2010-04-13 14:40:55.000 103 33318.41 133.51 2376.49 39.10 2010-04-13 14:40:56.000 103 33318.37 133.52 2376.51 39.10 2010-04-13 14:40:57.000 103 33318.32 133.52 2376.46 39.10 2010-04-13 14:40:58.000 103 33318.40 133.57 2376.51 39.10 2010-04-13 14:40:59.000 103 33318.39 133.51 2376.43 39.10 2010-04-13 14:41:00.000 103 33318.36 133.62 2376.50 39.10 2010-04-13 14:41:01.000 103 33318.33 133.61 2376.50 39.10 2010-04-13 14:41:02.000 103 33318.38 133.63 2376.47 39.10 2010-04-13 14:41:03.000 103 33318.34 133.69 2376.41 39.10 2010-04-13 14:41:04.000 103 33318.30 133.70 2376.44 39.10 2010-04-13 14:41:05.000 103 33318.29 133.69 2376.40 39.10 2010-04-13 14:41:06.000 103 33318.23 133.76 2376.48 39.10 2010-04-13 14:41:07.000 103 33318.32 133.78 2376.47 39.10 2010-04-13 14:41:08.000 103 33318.23 133.78 2376.47 39.10 2010-04-13 14:41:09.000 103 33318.26 133.79 2376.48 39.10 2010-04-13 14:41:10.000 103 33318.24 133.87 2376.47 39.10 2010-04-13 14:41:11.000 103 33318.19 133.88 2376.36 39.10 2010-04-13 14:41:12.000 103 33318.27 133.88 2376.44 39.10 2010-04-13 14:41:13.000 103 33318.26 133.89 2376.44 39.10 2010-04-13 14:41:14.000 103 33318.19 133.88 2376.46 39.10 2010-04-13 14:41:15.000 103 33318.26 133.86 2376.43 39.10 2010-04-13 14:41:16.000 103 33318.22 133.94 2376.38 39.10 2010-04-13 14:41:17.000 103 33318.18 133.97 2376.45 39.10 2010-04-13 14:41:18.000 103 33318.28 133.98 2376.44 39.10 2010-04-13 14:41:19.000 103 33318.17 134.00 2376.47 39.10 2010-04-13 14:41:20.000 103 33318.17 133.97 2376.44 39.10 2010-04-13 14:41:21.000 103 33318.19 134.00 2376.46 39.10 2010-04-13 14:41:22.000 103 33318.22 134.08 2376.62 39.10 2010-04-13 14:41:23.000 103 33318.21 134.11 2376.52 39.10 2010-04-13 14:41:24.000 103 33318.14 134.11 2376.45 39.10 2010-04-13 14:41:25.000 103 33318.27 134.15 2376.61 39.10 2010-04-13 14:41:26.000 103 33318.12 134.17 2376.56 39.10 2010-04-13 14:41:27.000 103 33318.15 134.18 2376.44 39.10 2010-04-13 14:41:28.000 103 33318.10 134.23 2376.50 39.10 2010-04-13 14:41:29.000 103 33318.01 134.29 2376.50 39.10 2010-04-13 14:41:30.000 103 33318.10 134.39 2376.59 39.10 2010-04-13 14:41:31.000 103 33318.18 134.39 2376.53 39.10 2010-04-13 14:41:32.000 103 33318.12 134.41 2376.44 39.10 2010-04-13 14:41:33.000 103 33318.09 134.41 2376.57 39.10 2010-04-13 14:41:34.000 103 33318.08 134.38 2376.49 39.10 2010-04-13 14:41:35.000 103 33317.96 134.42 2376.53 39.10 2010-04-13 14:41:36.000 103 33318.02 134.44 2376.52 39.10 2010-04-13 14:41:37.000 103 33317.98 134.46 2376.60 39.10 2010-04-13 14:41:38.000 103 33318.03 134.46 2376.58 39.10 2010-04-13 14:41:39.000 103 33318.07 134.49 2376.66 39.10 2010-04-13 14:41:40.000 103 33318.00 134.53 2376.60 39.10 2010-04-13 14:41:41.000 103 33318.10 134.54 2376.57 39.10 2010-04-13 14:41:42.000 103 33318.00 134.59 2376.60 39.10 2010-04-13 14:41:43.000 103 33318.07 134.54 2376.62 39.10 2010-04-13 14:41:44.000 103 33318.02 134.55 2376.63 39.10 2010-04-13 14:41:45.000 103 33318.01 134.61 2376.61 39.10 2010-04-13 14:41:46.000 103 33317.97 134.61 2376.63 39.10 2010-04-13 14:41:47.000 103 33317.95 134.62 2376.74 39.10 2010-04-13 14:41:48.000 103 33318.10 134.60 2376.64 39.10 2010-04-13 14:41:49.000 103 33317.93 134.67 2376.71 39.10 2010-04-13 14:41:50.000 103 33317.94 134.66 2376.56 39.10 2010-04-13 14:41:51.000 103 33317.94 134.65 2376.57 39.10 2010-04-13 14:41:52.000 103 33318.01 134.69 2376.69 39.10 2010-04-13 14:41:53.000 103 33317.83 134.72 2376.63 39.10 2010-04-13 14:41:54.000 103 33317.86 134.74 2376.54 39.10 2010-04-13 14:41:55.000 103 33317.97 134.78 2376.65 39.10 2010-04-13 14:41:56.000 103 33317.87 134.78 2376.67 39.10 2010-04-13 14:41:57.000 103 33317.91 134.84 2376.66 39.10 2010-04-13 14:41:58.000 103 33317.82 134.91 2376.73 39.10 2010-04-13 14:41:59.000 103 33317.80 134.96 2376.66 39.10 2010-04-13 14:42:00.000 103 33317.72 134.96 2376.76 39.10 2010-04-13 14:42:01.000 103 33317.91 134.92 2376.64 39.10 2010-04-13 14:42:02.000 103 33317.84 134.91 2376.69 39.10 2010-04-13 14:42:03.000 103 33317.90 134.92 2376.61 39.10 2010-04-13 14:42:04.000 103 33317.81 134.95 2376.66 39.10 2010-04-13 14:42:05.000 103 33317.75 134.87 2376.74 39.10 2010-04-13 14:42:06.000 103 33317.79 134.91 2376.70 39.10 2010-04-13 14:42:07.000 103 33317.87 134.89 2376.70 39.10 2010-04-13 14:42:08.000 103 33317.85 134.94 2376.71 39.10 2010-04-13 14:42:09.000 103 33317.80 134.91 2376.73 39.10 2010-04-13 14:42:10.000 103 33317.73 134.88 2376.71 39.10 2010-04-13 14:42:11.000 103 33317.80 134.88 2376.68 39.10 2010-04-13 14:42:12.000 103 33317.74 134.85 2376.70 39.10 2010-04-13 14:42:13.000 103 33317.95 134.88 2376.67 39.10 2010-04-13 14:42:14.000 103 33317.80 134.88 2376.69 39.10 2010-04-13 14:42:15.000 103 33317.78 134.81 2376.78 39.10 2010-04-13 14:42:16.000 103 33317.76 134.84 2376.79 39.10 2010-04-13 14:42:17.000 103 33317.83 134.88 2376.76 39.10 2010-04-13 14:42:18.000 103 33317.61 134.94 2376.73 39.10 2010-04-13 14:42:19.000 103 33317.82 134.94 2376.77 39.10 2010-04-13 14:42:20.000 103 33317.78 134.91 2376.70 39.10 2010-04-13 14:42:21.000 103 33317.86 134.95 2376.70 39.10 2010-04-13 14:42:22.000 103 33317.78 134.99 2376.84 39.10 2010-04-13 14:42:23.000 103 33317.71 134.93 2376.75 39.10 2010-04-13 14:42:24.000 103 33317.80 134.96 2376.64 39.10 2010-04-13 14:42:25.000 103 33317.72 134.93 2376.75 39.10 2010-04-13 14:42:26.000 103 33317.73 134.93 2376.72 39.10 2010-04-13 14:42:27.000 103 33317.75 134.97 2376.73 39.10 2010-04-13 14:42:28.000 103 33317.71 134.96 2376.75 39.10 2010-04-13 14:42:29.000 103 33317.76 134.91 2376.72 39.10 2010-04-13 14:42:30.000 103 33317.70 134.91 2376.70 39.10 2010-04-13 14:42:31.000 103 33317.68 134.88 2376.81 39.10 2010-04-13 14:42:32.000 103 33317.69 134.85 2376.82 39.10 2010-04-13 14:42:33.000 103 33317.76 134.82 2376.79 39.10 2010-04-13 14:42:34.000 103 33317.77 134.80 2376.84 39.10 2010-04-13 14:42:35.000 103 33317.66 134.76 2376.73 39.10 2010-04-13 14:42:36.000 103 33317.74 134.69 2376.76 39.10 2010-04-13 14:42:37.000 103 33317.74 134.68 2376.88 39.10 2010-04-13 14:42:38.000 103 33317.68 134.65 2376.84 39.10 2010-04-13 14:42:39.000 103 33317.85 134.62 2376.82 39.10 2010-04-13 14:42:40.000 103 33317.78 134.58 2376.75 39.10 2010-04-13 14:42:41.000 103 33317.72 134.54 2376.81 39.10 2010-04-13 14:42:42.000 103 33317.68 134.53 2376.84 39.10 2010-04-13 14:42:43.000 103 33317.86 134.50 2376.81 39.10 2010-04-13 14:42:44.000 103 33317.77 134.47 2376.83 39.10 2010-04-13 14:42:45.000 103 33317.72 134.41 2376.86 39.10 2010-04-13 14:42:46.000 103 33317.74 134.33 2376.85 39.10 2010-04-13 14:42:47.000 103 33317.82 134.35 2376.75 39.10 2010-04-13 14:42:48.000 103 33317.75 134.32 2376.79 39.10 2010-04-13 14:42:49.000 103 33317.82 134.28 2376.79 39.10 2010-04-13 14:42:50.000 103 33317.72 134.27 2376.76 39.10 2010-04-13 14:42:51.000 103 33317.76 134.22 2376.81 39.10 2010-04-13 14:42:52.000 103 33317.84 134.31 2376.75 39.10 2010-04-13 14:42:53.000 103 33317.86 134.28 2376.84 39.10 2010-04-13 14:42:54.000 103 33317.85 134.28 2376.79 39.10 2010-04-13 14:42:55.000 103 33317.87 134.31 2376.91 39.10 2010-04-13 14:42:56.000 103 33317.90 134.34 2376.78 39.10 2010-04-13 14:42:57.000 103 33317.82 134.35 2376.73 39.10 2010-04-13 14:42:58.000 103 33317.83 134.38 2376.72 39.10 2010-04-13 14:42:59.000 103 33317.88 134.34 2376.69 39.10 2010-04-13 14:43:00.000 103 33317.84 134.38 2376.78 39.10 2010-04-13 14:43:01.000 103 33317.84 134.41 2376.84 39.10 2010-04-13 14:43:02.000 103 33317.80 134.40 2376.75 39.10 2010-04-13 14:43:03.000 103 33317.76 134.46 2376.82 39.10 2010-04-13 14:43:04.000 103 33317.71 134.48 2376.71 39.10 2010-04-13 14:43:05.000 103 33317.78 134.43 2376.78 39.10 2010-04-13 14:43:06.000 103 33317.85 134.45 2376.77 39.10 2010-04-13 14:43:07.000 103 33317.79 134.45 2376.75 39.10 2010-04-13 14:43:08.000 103 33317.78 134.47 2376.74 39.10 2010-04-13 14:43:09.000 103 33317.74 134.52 2376.76 39.10 2010-04-13 14:43:10.000 103 33317.76 134.53 2376.76 39.10 2010-04-13 14:43:11.000 103 33317.72 134.50 2376.73 39.10 2010-04-13 14:43:12.000 103 33317.74 134.52 2376.69 39.10 2010-04-13 14:43:13.000 103 33317.80 134.53 2376.75 39.10 2010-04-13 14:43:14.000 103 33317.75 134.53 2376.66 39.10 2010-04-13 14:43:15.000 103 33317.72 134.60 2376.69 39.10 2010-04-13 14:43:16.000 103 33317.73 134.55 2376.79 39.10 2010-04-13 14:43:17.000 103 33317.72 134.54 2376.83 39.10 2010-04-13 14:43:18.000 103 33317.68 134.59 2376.75 39.10 2010-04-13 14:43:19.000 103 33317.72 134.57 2376.78 39.10 2010-04-13 14:43:20.000 103 33317.62 134.57 2376.85 39.10 2010-04-13 14:43:21.000 103 33317.65 134.64 2376.84 39.10 2010-04-13 14:43:22.000 103 33317.57 134.74 2376.81 39.10 2010-04-13 14:43:23.000 103 33317.62 134.73 2376.77 39.10 2010-04-13 14:43:24.000 103 33317.68 134.82 2376.90 39.10 2010-04-13 14:43:25.000 103 33317.59 134.88 2376.85 39.10 2010-04-13 14:43:26.000 103 33317.56 134.89 2376.82 39.10 2010-04-13 14:43:27.000 103 33317.59 134.93 2376.79 39.10 2010-04-13 14:43:28.000 103 33317.57 134.96 2376.92 39.10 2010-04-13 14:43:29.000 103 33317.58 135.03 2376.85 39.10 2010-04-13 14:43:30.000 103 33317.76 135.12 2376.84 39.10 2010-04-13 14:43:31.000 103 33317.51 135.12 2376.90 39.10 2010-04-13 14:43:32.000 103 33317.54 135.16 2376.88 39.10 2010-04-13 14:43:33.000 103 33317.61 135.18 2376.88 39.10 2010-04-13 14:43:34.000 103 33317.58 135.14 2376.90 39.10 2010-04-13 14:43:35.000 103 33317.65 135.19 2376.87 39.10 2010-04-13 14:43:36.000 103 33317.66 135.20 2376.93 39.10 2010-04-13 14:43:37.000 103 33317.67 135.30 2376.99 39.10 2010-04-13 14:43:38.000 103 33317.66 135.27 2376.93 39.10 2010-04-13 14:43:39.000 103 33317.70 135.43 2376.87 39.10 2010-04-13 14:43:40.000 103 33317.69 135.47 2376.93 39.10 2010-04-13 14:43:41.000 103 33317.63 135.50 2376.96 39.10 2010-04-13 14:43:42.000 103 33317.70 135.48 2376.93 39.10 2010-04-13 14:43:43.000 103 33317.76 135.39 2376.99 39.10 2010-04-13 14:43:44.000 103 33317.66 135.38 2376.99 39.10 2010-04-13 14:43:45.000 103 33317.71 135.50 2376.90 39.10 2010-04-13 14:43:46.000 103 33317.74 135.54 2377.00 39.10 2010-04-13 14:43:47.000 103 33317.69 135.55 2377.03 39.10 2010-04-13 14:43:48.000 103 33317.65 135.60 2377.01 39.10 2010-04-13 14:43:49.000 103 33317.79 135.63 2376.85 39.10 2010-04-13 14:43:50.000 103 33317.63 135.63 2376.85 39.10 2010-04-13 14:43:51.000 103 33317.74 135.64 2376.93 39.10 2010-04-13 14:43:52.000 103 33317.79 135.72 2376.90 39.10 2010-04-13 14:43:53.000 103 33317.69 135.71 2376.99 39.10 2010-04-13 14:43:54.000 103 33317.69 135.69 2376.93 39.10 2010-04-13 14:43:55.000 103 33317.72 135.80 2376.88 39.10 2010-04-13 14:43:56.000 103 33317.65 135.82 2376.89 39.10 2010-04-13 14:43:57.000 103 33317.78 135.92 2376.93 39.10 2010-04-13 14:43:58.000 103 33317.69 135.96 2376.91 39.10 2010-04-13 14:43:59.000 103 33317.68 135.97 2376.89 39.10 2010-04-13 14:44:00.000 103 33317.75 136.09 2376.82 39.10 2010-04-13 14:44:01.000 103 33317.82 136.07 2376.91 39.10 2010-04-13 14:44:02.000 103 33317.66 136.10 2376.85 39.10 2010-04-13 14:44:03.000 103 33317.67 136.16 2376.88 39.10 2010-04-13 14:44:04.000 103 33317.66 136.28 2376.90 39.10 2010-04-13 14:44:05.000 103 33317.62 136.31 2376.88 39.10 2010-04-13 14:44:06.000 103 33317.66 136.37 2376.90 39.10 2010-04-13 14:44:07.000 103 33317.58 136.39 2376.82 39.10 2010-04-13 14:44:08.000 103 33317.63 136.43 2376.86 39.10 2010-04-13 14:44:09.000 103 33317.66 136.51 2376.97 39.10 2010-04-13 14:44:10.000 103 33317.60 136.63 2376.96 39.10 2010-04-13 14:44:11.000 103 33317.59 136.63 2376.91 39.10 2010-04-13 14:44:12.000 103 33317.44 136.79 2376.97 39.10 2010-04-13 14:44:13.000 103 33317.63 136.85 2376.93 39.10 2010-04-13 14:44:14.000 103 33317.57 136.88 2376.99 39.10 2010-04-13 14:44:15.000 103 33317.54 136.90 2376.95 39.10 2010-04-13 14:44:16.000 103 33317.58 137.04 2376.97 39.10 2010-04-13 14:44:17.000 103 33317.52 137.09 2376.93 39.10 2010-04-13 14:44:18.000 103 33317.62 137.11 2376.93 39.10 2010-04-13 14:44:19.000 103 33317.56 137.15 2376.89 39.10 2010-04-13 14:44:20.000 103 33317.51 137.11 2376.94 39.10 2010-04-13 14:44:21.000 103 33317.56 137.13 2376.96 39.10 2010-04-13 14:44:22.000 103 33317.56 137.20 2376.96 39.10 2010-04-13 14:44:23.000 103 33317.64 137.16 2376.99 39.10 2010-04-13 14:44:24.000 103 33317.53 137.15 2376.92 39.10 2010-04-13 14:44:25.000 103 33317.55 137.10 2376.94 39.10 2010-04-13 14:44:26.000 103 33317.59 137.08 2376.95 39.10 2010-04-13 14:44:27.000 103 33317.50 137.07 2376.93 39.10 2010-04-13 14:44:28.000 103 33317.54 137.09 2376.99 39.10 2010-04-13 14:44:29.000 103 33317.53 137.07 2376.92 39.10 2010-04-13 14:44:30.000 103 33317.56 137.05 2376.91 39.10 2010-04-13 14:44:31.000 103 33317.45 137.11 2377.00 39.10 2010-04-13 14:44:32.000 103 33317.50 137.15 2376.91 39.10 2010-04-13 14:44:33.000 103 33317.51 137.21 2376.90 39.10 2010-04-13 14:44:34.000 103 33317.45 137.19 2376.94 39.10 2010-04-13 14:44:35.000 103 33317.59 137.32 2377.00 39.10 2010-04-13 14:44:36.000 103 33317.62 137.28 2376.99 39.10 2010-04-13 14:44:37.000 103 33317.63 137.38 2376.99 39.10 2010-04-13 14:44:38.000 103 33317.41 137.44 2376.88 39.10 2010-04-13 14:44:39.000 103 33317.51 137.48 2376.95 39.10 2010-04-13 14:44:40.000 103 33317.56 137.58 2376.97 39.10 2010-04-13 14:44:41.000 103 33317.56 137.51 2376.97 39.10 2010-04-13 14:44:42.000 103 33317.54 137.47 2377.00 39.10 2010-04-13 14:44:43.000 103 33317.58 137.41 2376.98 39.10 2010-04-13 14:44:44.000 103 33317.66 137.42 2376.94 39.10 2010-04-13 14:44:45.000 103 33317.66 137.39 2376.95 39.10 2010-04-13 14:44:46.000 103 33317.62 137.37 2377.03 39.10 2010-04-13 14:44:47.000 103 33317.67 137.34 2377.01 39.10 2010-04-13 14:44:48.000 103 33317.64 137.29 2376.97 39.10 2010-04-13 14:44:49.000 103 33317.66 137.26 2376.90 39.10 2010-04-13 14:44:50.000 103 33317.68 137.27 2376.99 39.10 2010-04-13 14:44:51.000 103 33317.71 137.19 2376.98 39.10 2010-04-13 14:44:52.000 103 33317.76 137.17 2376.91 39.10 2010-04-13 14:44:53.000 103 33317.69 137.15 2376.94 39.10 2010-04-13 14:44:54.000 103 33317.75 137.09 2376.93 39.10 2010-04-13 14:44:55.000 103 33317.72 137.07 2376.94 39.10 2010-04-13 14:44:56.000 103 33317.71 137.07 2376.95 39.10 2010-04-13 14:44:57.000 103 33317.66 137.03 2376.94 39.10 2010-04-13 14:44:58.000 103 33317.68 136.96 2376.93 39.10 2010-04-13 14:44:59.000 103 33317.66 136.92 2376.85 39.10 2010-04-13 14:45:00.000 103 33317.73 136.94 2376.99 39.10 2010-04-13 14:45:01.000 103 33317.78 136.92 2376.94 39.10 2010-04-13 14:45:02.000 103 33317.68 136.92 2376.97 39.10 2010-04-13 14:45:03.000 103 33317.72 136.93 2377.00 39.10 2010-04-13 14:45:04.000 103 33317.73 136.90 2376.94 39.10 2010-04-13 14:45:05.000 103 33317.67 136.86 2376.93 39.10 2010-04-13 14:45:06.000 103 33317.81 136.85 2376.95 39.10 2010-04-13 14:45:07.000 103 33317.70 136.81 2376.88 39.10 2010-04-13 14:45:08.000 103 33317.78 136.79 2376.95 39.10 2010-04-13 14:45:09.000 103 33317.69 136.78 2376.96 39.10 2010-04-13 14:45:10.000 103 33317.68 136.77 2376.86 39.10 2010-04-13 14:45:11.000 103 33317.70 136.80 2376.82 39.10 2010-04-13 14:45:12.000 103 33317.76 136.75 2376.80 39.10 2010-04-13 14:45:13.000 103 33317.74 136.79 2376.90 39.10 2010-04-13 14:45:14.000 103 33317.68 136.80 2376.97 39.10 2010-04-13 14:45:15.000 103 33317.69 136.80 2376.84 39.10 2010-04-13 14:45:16.000 103 33317.60 136.86 2376.86 39.10 2010-04-13 14:45:17.000 103 33317.76 136.88 2376.87 39.10 2010-04-13 14:45:18.000 103 33317.63 136.87 2376.87 39.10 2010-04-13 14:45:19.000 103 33317.76 136.89 2376.86 39.10 2010-04-13 14:45:20.000 103 33317.79 136.86 2376.92 39.10 2010-04-13 14:45:21.000 103 33317.67 136.81 2376.97 39.10 2010-04-13 14:45:22.000 103 33317.71 136.87 2376.86 39.10 2010-04-13 14:45:23.000 103 33317.77 136.83 2376.84 39.10 2010-04-13 14:45:24.000 103 33317.80 136.85 2376.83 39.10 2010-04-13 14:45:25.000 103 33317.71 136.85 2376.84 39.10 2010-04-13 14:45:26.000 103 33317.74 136.86 2376.89 39.10 2010-04-13 14:45:27.000 103 33317.76 136.85 2376.85 39.10 2010-04-13 14:45:28.000 103 33317.68 136.75 2376.91 39.10 2010-04-13 14:45:29.000 103 33317.72 136.81 2376.95 39.10 2010-04-13 14:45:30.000 103 33317.71 136.81 2376.91 39.10 2010-04-13 14:45:31.000 103 33317.69 136.85 2376.84 39.10 2010-04-13 14:45:32.000 103 33317.63 136.82 2376.88 39.10 2010-04-13 14:45:33.000 103 33317.61 136.83 2376.84 39.10 2010-04-13 14:45:34.000 103 33317.75 136.84 2376.84 39.10 2010-04-13 14:45:35.000 103 33317.67 136.79 2376.83 39.10 2010-04-13 14:45:36.000 103 33317.73 136.82 2376.92 39.10 2010-04-13 14:45:37.000 103 33317.56 136.78 2376.88 39.10 2010-04-13 14:45:38.000 103 33317.70 136.74 2376.81 39.10 2010-04-13 14:45:39.000 103 33317.64 136.73 2376.79 39.10 2010-04-13 14:45:40.000 103 33317.71 136.71 2376.91 39.10 2010-04-13 14:45:41.000 103 33317.66 136.68 2376.93 39.10 2010-04-13 14:45:42.000 103 33317.71 136.66 2376.87 39.10 2010-04-13 14:45:43.000 103 33317.67 136.64 2376.93 39.10 2010-04-13 14:45:44.000 103 33317.69 136.65 2376.91 39.10 2010-04-13 14:45:45.000 103 33317.64 136.64 2376.93 39.10 2010-04-13 14:45:46.000 103 33317.64 136.63 2376.87 39.10 2010-04-13 14:45:47.000 103 33317.75 136.60 2376.93 39.10 2010-04-13 14:45:48.000 103 33317.77 136.60 2376.88 39.10 2010-04-13 14:45:49.000 103 33317.68 136.57 2376.84 39.10 2010-04-13 14:45:50.000 103 33317.70 136.62 2376.81 39.10 2010-04-13 14:45:51.000 103 33317.69 136.62 2376.79 39.10 2010-04-13 14:45:52.000 103 33317.65 136.61 2376.83 39.10 2010-04-13 14:45:53.000 103 33317.66 136.61 2376.95 39.10 2010-04-13 14:45:54.000 103 33317.71 136.63 2376.93 39.10 2010-04-13 14:45:55.000 103 33317.68 136.63 2376.88 39.10 2010-04-13 14:45:56.000 103 33317.66 136.60 2376.85 39.10 2010-04-13 14:45:57.000 103 33317.69 136.59 2376.78 39.10 2010-04-13 14:45:58.000 103 33317.69 136.65 2376.85 39.10 2010-04-13 14:45:59.000 103 33317.56 136.66 2376.84 39.10 2010-04-13 14:46:00.000 103 33317.53 136.64 2376.81 39.10 2010-04-13 14:46:01.000 103 33317.55 136.63 2376.90 39.10 2010-04-13 14:46:02.000 103 33317.59 136.66 2376.82 39.10 2010-04-13 14:46:03.000 103 33317.55 136.67 2376.87 39.10 2010-04-13 14:46:04.000 103 33317.59 136.68 2376.86 39.10 2010-04-13 14:46:05.000 103 33317.54 136.73 2376.92 39.10 2010-04-13 14:46:06.000 103 33317.57 136.75 2376.91 39.10 2010-04-13 14:46:07.000 103 33317.56 136.76 2376.86 39.10 2010-04-13 14:46:08.000 103 33317.47 136.78 2376.87 39.10 2010-04-13 14:46:09.000 103 33317.44 136.75 2376.92 39.10 2010-04-13 14:46:10.000 103 33317.50 136.80 2376.99 39.10 2010-04-13 14:46:11.000 103 33317.49 136.81 2376.95 39.10 2010-04-13 14:46:12.000 103 33317.47 136.83 2376.95 39.10 2010-04-13 14:46:13.000 103 33317.39 136.85 2376.94 39.10 2010-04-13 14:46:14.000 103 33317.36 136.78 2376.91 39.10 2010-04-13 14:46:15.000 103 33317.41 136.75 2376.94 39.10 2010-04-13 14:46:16.000 103 33317.53 136.75 2376.91 39.10 2010-04-13 14:46:17.000 103 33317.38 136.74 2377.03 39.10 2010-04-13 14:46:18.000 103 33317.46 136.74 2376.96 39.10 2010-04-13 14:46:19.000 103 33317.46 136.73 2376.91 39.10 2010-04-13 14:46:20.000 103 33317.38 136.72 2377.10 39.10 2010-04-13 14:46:21.000 103 33317.43 136.74 2377.08 39.10 2010-04-13 14:46:22.000 103 33317.41 136.68 2377.05 39.10 2010-04-13 14:46:23.000 103 33317.41 136.68 2377.01 39.10 2010-04-13 14:46:24.000 103 33317.41 136.64 2377.02 39.10 2010-04-13 14:46:25.000 103 33317.44 136.65 2377.01 39.10 2010-04-13 14:46:26.000 103 33317.50 136.56 2377.08 39.10 2010-04-13 14:46:27.000 103 33317.39 136.51 2377.04 39.10 2010-04-13 14:46:28.000 103 33317.40 136.50 2376.95 39.10 2010-04-13 14:46:29.000 103 33317.46 136.48 2376.95 39.10 2010-04-13 14:46:30.000 103 33317.44 136.45 2376.96 39.10 2010-04-13 14:46:31.000 103 33317.51 136.43 2376.97 39.10 2010-04-13 14:46:32.000 103 33317.59 136.35 2377.06 39.10 2010-04-13 14:46:33.000 103 33317.44 136.30 2377.00 39.10 2010-04-13 14:46:34.000 103 33317.47 136.25 2377.04 39.10 2010-04-13 14:46:35.000 103 33317.53 136.31 2377.05 39.10 2010-04-13 14:46:36.000 103 33317.50 136.28 2376.91 39.10 2010-04-13 14:46:37.000 103 33317.49 136.30 2377.01 39.10 2010-04-13 14:46:38.000 103 33317.56 136.25 2377.03 39.10 2010-04-13 14:46:39.000 103 33317.41 136.22 2377.01 39.10 2010-04-13 14:46:40.000 103 33317.51 136.13 2376.97 39.10 2010-04-13 14:46:41.000 103 33317.41 136.13 2377.10 39.10 2010-04-13 14:46:42.000 103 33317.40 136.11 2377.02 39.10 2010-04-13 14:46:43.000 103 33317.41 136.09 2377.06 39.10 2010-04-13 14:46:44.000 103 33317.53 136.04 2376.98 39.10 2010-04-13 14:46:45.000 103 33317.44 136.08 2376.93 39.10 2010-04-13 14:46:46.000 103 33317.43 136.06 2377.06 39.10 2010-04-13 14:46:47.000 103 33317.37 136.05 2377.00 39.10 2010-04-13 14:46:48.000 103 33317.36 136.05 2376.95 39.10 2010-04-13 14:46:49.000 103 33317.34 135.99 2377.03 39.10 2010-04-13 14:46:50.000 103 33317.38 135.98 2376.95 39.10 2010-04-13 14:46:51.000 103 33317.32 135.94 2376.98 39.10 2010-04-13 14:46:52.000 103 33317.30 136.04 2377.06 39.10 2010-04-13 14:46:53.000 103 33317.31 135.97 2377.05 39.10 2010-04-13 14:46:54.000 103 33317.26 136.00 2376.90 39.10 2010-04-13 14:46:55.000 103 33317.28 136.06 2377.01 39.10 2010-04-13 14:46:56.000 103 33317.29 136.09 2376.95 39.10 2010-04-13 14:46:57.000 103 33317.36 136.10 2377.01 39.10 2010-04-13 14:46:58.000 103 33317.32 136.06 2377.02 39.10 2010-04-13 14:46:59.000 103 33317.37 136.11 2377.03 39.10 2010-04-13 14:47:00.000 103 33317.27 136.11 2377.05 39.10 2010-04-13 14:47:01.000 103 33317.29 136.12 2376.94 39.10 2010-04-13 14:47:02.000 103 33317.44 136.14 2377.03 39.10 2010-04-13 14:47:03.000 103 33317.36 136.13 2376.99 39.10 2010-04-13 14:47:04.000 103 33317.35 136.15 2377.00 39.10 2010-04-13 14:47:05.000 103 33317.31 136.13 2377.03 39.10 2010-04-13 14:47:06.000 103 33317.23 136.07 2377.11 39.10 2010-04-13 14:47:07.000 103 33317.39 136.11 2377.07 39.10 2010-04-13 14:47:08.000 103 33317.34 136.17 2376.97 39.10 2010-04-13 14:47:09.000 103 33317.29 136.12 2376.96 39.10 2010-04-13 14:47:10.000 103 33317.36 136.12 2377.06 39.10 2010-04-13 14:47:11.000 103 33317.41 136.12 2377.08 39.10 2010-04-13 14:47:12.000 103 33317.38 136.14 2377.08 39.10 2010-04-13 14:47:13.000 103 33317.37 136.16 2377.05 39.10 2010-04-13 14:47:14.000 103 33317.38 136.15 2377.01 39.10 2010-04-13 14:47:15.000 103 33317.36 136.13 2377.00 39.10 2010-04-13 14:47:16.000 103 33317.36 136.17 2377.05 39.10 2010-04-13 14:47:17.000 103 33317.35 136.19 2377.07 39.10 2010-04-13 14:47:18.000 103 33317.30 136.18 2377.04 39.10 2010-04-13 14:47:19.000 103 33317.30 136.19 2377.01 39.10 2010-04-13 14:47:20.000 103 33317.26 136.20 2377.06 39.10 2010-04-13 14:47:21.000 103 33317.28 136.19 2377.05 39.10 2010-04-13 14:47:22.000 103 33317.37 136.20 2377.07 39.10 2010-04-13 14:47:23.000 103 33317.33 136.21 2377.07 39.10 2010-04-13 14:47:24.000 103 33317.29 136.17 2377.04 39.10 2010-04-13 14:47:25.000 103 33317.39 136.22 2377.02 39.10 2010-04-13 14:47:26.000 103 33317.37 136.24 2377.01 39.10 2010-04-13 14:47:27.000 103 33317.23 136.19 2377.01 39.10 2010-04-13 14:47:28.000 103 33317.31 136.23 2377.00 39.10 2010-04-13 14:47:29.000 103 33317.31 136.23 2377.04 39.10 2010-04-13 14:47:30.000 103 33317.32 136.22 2376.95 39.10 2010-04-13 14:47:31.000 103 33317.36 136.25 2377.09 39.10 2010-04-13 14:47:32.000 103 33317.31 136.25 2377.03 39.10 2010-04-13 14:47:33.000 103 33317.30 136.25 2377.05 39.10 2010-04-13 14:47:34.000 103 33317.32 136.22 2376.97 39.10 2010-04-13 14:47:35.000 103 33317.31 136.28 2377.07 39.10 2010-04-13 14:47:36.000 103 33317.31 136.24 2377.06 39.10 2010-04-13 14:47:37.000 103 33317.28 136.31 2377.05 39.10 2010-04-13 14:47:38.000 103 33317.35 136.29 2377.00 39.10 2010-04-13 14:47:39.000 103 33317.23 136.29 2377.00 39.10 2010-04-13 14:47:40.000 103 33317.24 136.25 2377.09 39.10 2010-04-13 14:47:41.000 103 33317.28 136.29 2376.96 39.10 2010-04-13 14:47:42.000 103 33317.20 136.27 2377.05 39.10 2010-04-13 14:47:43.000 103 33317.25 136.28 2377.00 39.10 2010-04-13 14:47:44.000 103 33317.23 136.31 2377.10 39.10 2010-04-13 14:47:45.000 103 33317.19 136.22 2377.03 39.10 2010-04-13 14:47:46.000 103 33317.29 136.27 2377.02 39.10 2010-04-13 14:47:47.000 103 33317.31 136.25 2377.14 39.10 2010-04-13 14:47:48.000 103 33317.26 136.28 2377.01 39.10 2010-04-13 14:47:49.000 103 33317.22 136.22 2377.04 39.10 2010-04-13 14:47:50.000 103 33317.34 136.28 2377.04 39.10 2010-04-13 14:47:51.000 103 33317.21 136.28 2377.03 39.10 2010-04-13 14:47:52.000 103 33317.28 136.29 2376.95 39.10 2010-04-13 14:47:53.000 103 33317.24 136.27 2377.06 39.10 2010-04-13 14:47:54.000 103 33317.18 136.29 2377.01 39.10 2010-04-13 14:47:55.000 103 33317.31 136.28 2377.09 39.10 2010-04-13 14:47:56.000 103 33317.23 136.27 2377.05 39.10 2010-04-13 14:47:57.000 103 33317.24 136.25 2377.01 39.10 2010-04-13 14:47:58.000 103 33317.39 136.32 2377.04 39.10 2010-04-13 14:47:59.000 103 33317.29 136.34 2377.03 39.10 2010-04-13 14:48:00.000 103 33317.29 136.32 2377.02 39.10 2010-04-13 14:48:01.000 103 33317.38 136.28 2377.02 39.10 2010-04-13 14:48:02.000 103 33317.22 136.28 2377.03 39.10 2010-04-13 14:48:03.000 103 33317.22 136.22 2377.00 39.10 2010-04-13 14:48:04.000 103 33317.23 136.30 2376.94 39.10 2010-04-13 14:48:05.000 103 33317.28 136.28 2377.13 39.10 2010-04-13 14:48:06.000 103 33317.20 136.27 2377.07 39.10 2010-04-13 14:48:07.000 103 33317.30 136.26 2376.99 39.10 2010-04-13 14:48:08.000 103 33317.31 136.24 2377.08 39.10 2010-04-13 14:48:09.000 103 33317.28 136.25 2377.03 39.10 2010-04-13 14:48:10.000 103 33317.29 136.20 2377.00 39.10 2010-04-13 14:48:11.000 103 33317.31 136.21 2377.07 39.10 2010-04-13 14:48:12.000 103 33317.23 136.22 2377.05 39.10 2010-04-13 14:48:13.000 103 33317.25 136.21 2377.05 39.10 2010-04-13 14:48:14.000 103 33317.34 136.18 2377.02 39.10 2010-04-13 14:48:15.000 103 33317.29 136.22 2377.01 39.10 2010-04-13 14:48:16.000 103 33317.26 136.25 2377.00 39.10 2010-04-13 14:48:17.000 103 33317.35 136.28 2377.00 39.10 2010-04-13 14:48:18.000 103 33317.21 136.38 2376.98 39.10 2010-04-13 14:48:19.000 103 33317.33 136.44 2376.99 39.10 2010-04-13 14:48:20.000 103 33317.25 136.43 2377.01 39.10 2010-04-13 14:48:21.000 103 33317.31 136.43 2377.04 39.10 2010-04-13 14:48:22.000 103 33317.33 136.43 2377.02 39.10 2010-04-13 14:48:23.000 103 33317.39 136.42 2377.02 39.10 2010-04-13 14:48:24.000 103 33317.44 136.43 2377.07 39.10 2010-04-13 14:48:25.000 103 33317.32 136.50 2376.92 39.10 2010-04-13 14:48:26.000 103 33317.37 136.46 2377.06 39.10 2010-04-13 14:48:27.000 103 33317.32 136.47 2377.10 39.10 2010-04-13 14:48:28.000 103 33317.29 136.51 2377.01 39.10 2010-04-13 14:48:29.000 103 33317.25 136.56 2377.05 39.10 2010-04-13 14:48:30.000 103 33317.38 136.57 2377.03 39.10 2010-04-13 14:48:31.000 103 33317.33 136.54 2376.97 39.10 2010-04-13 14:48:32.000 103 33317.35 136.55 2377.00 39.10 2010-04-13 14:48:33.000 103 33317.26 136.55 2376.99 39.10 2010-04-13 14:48:34.000 103 33317.34 136.61 2376.95 39.10 2010-04-13 14:48:35.000 103 33317.32 136.66 2377.05 39.10 2010-04-13 14:48:36.000 103 33317.39 136.68 2377.03 39.10 2010-04-13 14:48:37.000 103 33317.29 136.68 2377.06 39.10 2010-04-13 14:48:38.000 103 33317.38 136.71 2376.99 39.10 2010-04-13 14:48:39.000 103 33317.36 136.73 2376.99 39.10 2010-04-13 14:48:40.000 103 33317.36 136.71 2376.95 39.10 2010-04-13 14:48:41.000 103 33317.26 136.71 2376.91 39.10 2010-04-13 14:48:42.000 103 33317.25 136.73 2377.04 39.10 2010-04-13 14:48:43.000 103 33317.29 136.69 2376.97 39.10 2010-04-13 14:48:44.000 103 33317.34 136.72 2376.95 39.10 2010-04-13 14:48:45.000 103 33317.25 136.77 2376.97 39.10 2010-04-13 14:48:46.000 103 33317.31 136.77 2377.00 39.10 2010-04-13 14:48:47.000 103 33317.36 136.75 2377.03 39.10 2010-04-13 14:48:48.000 103 33317.34 136.77 2376.95 39.10 2010-04-13 14:48:49.000 103 33317.36 136.78 2377.05 39.10 2010-04-13 14:48:50.000 103 33317.39 136.77 2377.00 39.10 2010-04-13 14:48:51.000 103 33317.39 136.78 2376.97 39.10 2010-04-13 14:48:52.000 103 33317.44 136.80 2376.93 39.10 2010-04-13 14:48:53.000 103 33317.41 136.80 2376.95 39.10 2010-04-13 14:48:54.000 103 33317.35 136.79 2377.00 39.10 2010-04-13 14:48:55.000 103 33317.35 136.82 2376.94 39.10 2010-04-13 14:48:56.000 103 33317.44 136.84 2377.06 39.10 2010-04-13 14:48:57.000 103 33317.40 136.86 2376.97 39.10 2010-04-13 14:48:58.000 103 33317.43 136.82 2376.96 39.10 2010-04-13 14:48:59.000 103 33317.34 136.78 2377.03 39.10 2010-04-13 14:49:00.000 103 33317.37 136.84 2376.99 39.10 2010-04-13 14:49:01.000 103 33317.30 136.82 2376.99 39.10 2010-04-13 14:49:02.000 103 33317.51 136.89 2376.99 39.10 2010-04-13 14:49:03.000 103 33317.40 136.90 2377.00 39.10 2010-04-13 14:49:04.000 103 33317.44 136.86 2376.98 39.10 2010-04-13 14:49:05.000 103 33317.39 136.90 2376.94 39.10 2010-04-13 14:49:06.000 103 33317.38 136.89 2376.92 39.10 2010-04-13 14:49:07.000 103 33317.48 136.92 2376.91 39.10 2010-04-13 14:49:08.000 103 33317.40 136.89 2376.94 39.10 2010-04-13 14:49:09.000 103 33317.35 136.85 2376.93 39.10 2010-04-13 14:49:10.000 103 33317.40 136.84 2376.92 39.10 2010-04-13 14:49:11.000 103 33317.35 136.87 2376.88 39.10 2010-04-13 14:49:12.000 103 33317.32 136.88 2376.99 39.10 2010-04-13 14:49:13.000 103 33317.41 136.92 2376.90 39.10 2010-04-13 14:49:14.000 103 33317.31 136.94 2376.93 39.10 2010-04-13 14:49:15.000 103 33317.29 136.97 2376.92 39.10 2010-04-13 14:49:16.000 103 33317.40 137.00 2376.95 39.10 2010-04-13 14:49:17.000 103 33317.34 137.02 2376.94 39.10 2010-04-13 14:49:18.000 103 33317.34 137.05 2376.97 39.10 2010-04-13 14:49:19.000 103 33317.39 137.08 2376.93 39.10 2010-04-13 14:49:20.000 103 33317.35 137.08 2376.91 39.10 2010-04-13 14:49:21.000 103 33317.35 137.11 2376.87 39.10 2010-04-13 14:49:22.000 103 33317.40 137.14 2376.91 39.10 2010-04-13 14:49:23.000 103 33317.35 137.14 2376.93 39.10 2010-04-13 14:49:24.000 103 33317.32 137.13 2376.95 39.10 2010-04-13 14:49:25.000 103 33317.41 137.08 2376.97 39.10 2010-04-13 14:49:26.000 103 33317.41 137.04 2376.94 39.10 2010-04-13 14:49:27.000 103 33317.33 137.01 2376.95 39.10 2010-04-13 14:49:28.000 103 33317.40 137.03 2376.91 39.10 2010-04-13 14:49:29.000 103 33317.39 137.06 2376.90 39.10 2010-04-13 14:49:30.000 103 33317.34 137.09 2376.89 39.10 2010-04-13 14:49:31.000 103 33317.36 137.06 2377.03 39.10 2010-04-13 14:49:32.000 103 33317.33 137.08 2376.98 39.10 2010-04-13 14:49:33.000 103 33317.38 137.05 2376.97 39.10 2010-04-13 14:49:34.000 103 33317.36 137.02 2377.01 39.10 2010-04-13 14:49:35.000 103 33317.32 137.05 2376.89 39.10 2010-04-13 14:49:36.000 103 33317.36 137.07 2376.97 39.10 2010-04-13 14:49:37.000 103 33317.22 137.06 2376.99 39.10 2010-04-13 14:49:38.000 103 33317.36 137.08 2376.98 39.10 2010-04-13 14:49:39.000 103 33317.29 137.09 2376.95 39.10 2010-04-13 14:49:40.000 103 33317.31 137.10 2376.91 39.10 2010-04-13 14:49:41.000 103 33317.26 137.13 2377.03 39.10 2010-04-13 14:49:42.000 103 33317.22 137.00 2376.99 39.10 2010-04-13 14:49:43.000 103 33317.32 137.03 2376.99 39.10 2010-04-13 14:49:44.000 103 33317.20 137.05 2377.03 39.10 2010-04-13 14:49:45.000 103 33317.24 137.04 2377.06 39.10 2010-04-13 14:49:46.000 103 33317.35 137.06 2377.06 39.10 2010-04-13 14:49:47.000 103 33317.24 137.09 2377.07 39.10 2010-04-13 14:49:48.000 103 33317.22 137.05 2377.06 39.10 2010-04-13 14:49:49.000 103 33317.29 137.05 2376.98 39.10 2010-04-13 14:49:50.000 103 33317.23 137.02 2377.00 39.10 2010-04-13 14:49:51.000 103 33317.17 137.00 2377.07 39.10 2010-04-13 14:49:52.000 103 33317.26 137.00 2377.03 39.10 2010-04-13 14:49:53.000 103 33317.39 137.07 2376.99 39.10 2010-04-13 14:49:54.000 103 33317.26 137.09 2377.02 39.10 2010-04-13 14:49:55.000 103 33317.26 137.09 2377.05 39.10 2010-04-13 14:49:56.000 103 33317.22 137.09 2377.01 39.10 2010-04-13 14:49:57.000 103 33317.18 137.09 2377.03 39.10 2010-04-13 14:49:58.000 103 33317.34 137.13 2377.03 39.10 2010-04-13 14:49:59.000 103 33317.25 137.09 2377.15 39.10 2010-04-13 14:50:00.000 103 33317.26 137.10 2377.06 39.10 2010-04-13 14:50:01.000 103 33317.22 137.13 2377.12 39.10 2010-04-13 14:50:02.000 103 33317.21 137.12 2377.00 39.10 2010-04-13 14:50:03.000 103 33317.16 137.09 2377.01 39.10 2010-04-13 14:50:04.000 103 33317.16 137.03 2377.09 39.10 2010-04-13 14:50:05.000 103 33317.17 137.07 2377.07 39.10 2010-04-13 14:50:06.000 103 33317.20 137.03 2377.10 39.10 2010-04-13 14:50:07.000 103 33317.20 137.05 2377.07 39.10 2010-04-13 14:50:08.000 103 33317.09 137.05 2377.13 39.10 2010-04-13 14:50:09.000 103 33317.19 137.08 2377.01 39.10 2010-04-13 14:50:10.000 103 33317.12 137.04 2377.00 39.10 2010-04-13 14:50:11.000 103 33317.11 137.06 2377.07 39.10 2010-04-13 14:50:12.000 103 33317.05 137.06 2377.05 39.10 2010-04-13 14:50:13.000 103 33317.11 137.08 2377.03 39.10 2010-04-13 14:50:14.000 103 33317.16 137.03 2377.05 39.10 2010-04-13 14:50:15.000 103 33317.08 137.04 2377.07 39.10 2010-04-13 14:50:16.000 103 33317.11 137.04 2377.07 39.10 2010-04-13 14:50:17.000 103 33317.07 137.09 2377.07 39.10 2010-04-13 14:50:18.000 103 33317.10 137.07 2377.02 39.10 2010-04-13 14:50:19.000 103 33317.07 137.12 2377.07 39.10 2010-04-13 14:50:20.000 103 33316.92 137.11 2377.02 39.10 2010-04-13 14:50:21.000 103 33316.97 137.14 2377.05 39.10 2010-04-13 14:50:22.000 103 33317.00 137.16 2377.07 39.10 2010-04-13 14:50:23.000 103 33317.03 137.15 2377.09 39.10 2010-04-13 14:50:24.000 103 33316.92 137.15 2377.07 39.10 2010-04-13 14:50:25.000 103 33317.00 137.18 2377.12 39.10 2010-04-13 14:50:26.000 103 33316.98 137.15 2377.10 39.10 2010-04-13 14:50:27.000 103 33316.94 137.18 2377.12 39.10 2010-04-13 14:50:28.000 103 33316.97 137.23 2377.07 39.10 2010-04-13 14:50:29.000 103 33316.98 137.22 2377.20 39.10 2010-04-13 14:50:30.000 103 33316.97 137.24 2377.12 39.10 2010-04-13 14:50:31.000 103 33316.91 137.26 2377.05 39.10 2010-04-13 14:50:32.000 103 33317.02 137.28 2377.15 39.10 2010-04-13 14:50:33.000 103 33316.92 137.28 2377.16 39.10 2010-04-13 14:50:34.000 103 33316.97 137.28 2377.12 39.10 2010-04-13 14:50:35.000 103 33316.94 137.30 2377.22 39.10 2010-04-13 14:50:36.000 103 33317.01 137.28 2377.21 39.10 2010-04-13 14:50:37.000 103 33316.94 137.26 2377.13 39.10 2010-04-13 14:50:38.000 103 33317.07 137.31 2377.36 39.10 2010-04-13 14:50:39.000 103 33316.94 137.27 2377.24 39.10 2010-04-13 14:50:40.000 103 33316.94 137.36 2377.30 39.10 2010-04-13 14:50:41.000 103 33316.89 137.34 2377.19 39.10 2010-04-13 14:50:42.000 103 33316.98 137.35 2377.18 39.10 2010-04-13 14:50:43.000 103 33316.88 137.39 2377.22 39.10 2010-04-13 14:50:44.000 103 33316.96 137.34 2377.26 39.10 2010-04-13 14:50:45.000 103 33317.00 137.31 2377.19 39.10 2010-04-13 14:50:46.000 103 33316.86 137.31 2377.22 39.10 2010-04-13 14:50:47.000 103 33316.97 137.27 2377.14 39.10 2010-04-13 14:50:48.000 103 33316.90 137.29 2377.25 39.10 2010-04-13 14:50:49.000 103 33316.98 137.25 2377.23 39.10 2010-04-13 14:50:50.000 103 33317.01 137.22 2377.20 39.10 2010-04-13 14:50:51.000 103 33316.99 137.23 2377.15 39.10 2010-04-13 14:50:52.000 103 33316.94 137.28 2377.16 39.10 2010-04-13 14:50:53.000 103 33316.95 137.33 2377.25 39.10 2010-04-13 14:50:54.000 103 33316.85 137.29 2377.21 39.10 2010-04-13 14:50:55.000 103 33316.92 137.29 2377.24 39.10 2010-04-13 14:50:56.000 103 33316.94 137.29 2377.25 39.10 2010-04-13 14:50:57.000 103 33316.87 137.26 2377.19 39.10 2010-04-13 14:50:58.000 103 33316.85 137.28 2377.20 39.10 2010-04-13 14:50:59.000 103 33316.90 137.30 2377.19 39.10 2010-04-13 14:51:00.000 103 33316.91 137.33 2377.10 39.10 2010-04-13 14:51:01.000 103 33316.91 137.33 2377.15 39.10 2010-04-13 14:51:02.000 103 33316.86 137.27 2377.05 39.10 2010-04-13 14:51:03.000 103 33316.78 137.29 2377.15 39.10 2010-04-13 14:51:04.000 103 33316.82 137.29 2377.20 39.10 2010-04-13 14:51:05.000 103 33316.90 137.33 2377.23 39.10 2010-04-13 14:51:06.000 103 33316.78 137.32 2377.27 39.10 2010-04-13 14:51:07.000 103 33316.83 137.29 2377.20 39.10 2010-04-13 14:51:08.000 103 33316.81 137.35 2377.24 39.10 2010-04-13 14:51:09.000 103 33316.81 137.33 2377.28 39.10 2010-04-13 14:51:10.000 103 33316.71 137.25 2377.24 39.10 2010-04-13 14:51:11.000 103 33316.75 137.22 2377.30 39.10 2010-04-13 14:51:12.000 103 33316.83 137.27 2377.16 39.10 2010-04-13 14:51:13.000 103 33316.73 137.22 2377.29 39.10 2010-04-13 14:51:14.000 103 33316.72 137.27 2377.16 39.10 2010-04-13 14:51:15.000 103 33316.82 137.24 2377.24 39.10 2010-04-13 14:51:16.000 103 33316.86 137.29 2377.22 39.10 2010-04-13 14:51:17.000 103 33316.75 137.33 2377.31 39.10 2010-04-13 14:51:18.000 103 33316.78 137.30 2377.25 39.10 2010-04-13 14:51:19.000 103 33316.81 137.34 2377.28 39.10 2010-04-13 14:51:20.000 103 33316.78 137.40 2377.25 39.10 2010-04-13 14:51:21.000 103 33316.73 137.39 2377.24 39.10 2010-04-13 14:51:22.000 103 33316.66 137.33 2377.24 39.10 2010-04-13 14:51:23.000 103 33316.79 137.40 2377.24 39.10 2010-04-13 14:51:24.000 103 33316.70 137.36 2377.27 39.10 2010-04-13 14:51:25.000 103 33316.79 137.40 2377.24 39.10 2010-04-13 14:51:26.000 103 33316.63 137.39 2377.32 39.10 2010-04-13 14:51:27.000 103 33316.62 137.41 2377.25 39.10 2010-04-13 14:51:28.000 103 33316.69 137.37 2377.40 39.10 2010-04-13 14:51:29.000 103 33316.73 137.41 2377.38 39.10 2010-04-13 14:51:30.000 103 33316.70 137.39 2377.30 39.10 2010-04-13 14:51:31.000 103 33316.69 137.44 2377.31 39.10 2010-04-13 14:51:32.000 103 33316.67 137.41 2377.39 39.10 2010-04-13 14:51:33.000 103 33316.55 137.40 2377.30 39.10 2010-04-13 14:51:34.000 103 33316.62 137.52 2377.42 39.10 2010-04-13 14:51:35.000 103 33316.56 137.51 2377.38 39.10 2010-04-13 14:51:36.000 103 33316.65 137.53 2377.31 39.10 2010-04-13 14:51:37.000 103 33316.66 137.56 2377.31 39.10 2010-04-13 14:51:38.000 103 33316.60 137.51 2377.27 39.10 2010-04-13 14:51:39.000 103 33316.54 137.54 2377.33 39.10 2010-04-13 14:51:40.000 103 33316.61 137.60 2377.52 39.10 2010-04-13 14:51:41.000 103 33316.58 137.56 2377.30 39.10 2010-04-13 14:51:42.000 103 33316.54 137.52 2377.36 39.10 2010-04-13 14:51:43.000 103 33316.56 137.57 2377.44 39.10 2010-04-13 14:51:44.000 103 33316.54 137.59 2377.35 39.10 2010-04-13 14:51:45.000 103 33316.55 137.59 2377.44 39.10 2010-04-13 14:51:46.000 103 33316.52 137.59 2377.38 39.10 2010-04-13 14:51:47.000 103 33316.49 137.62 2377.46 39.10 2010-04-13 14:51:48.000 103 33316.56 137.64 2377.44 39.10 2010-04-13 14:51:49.000 103 33316.54 137.68 2377.34 39.10 2010-04-13 14:51:50.000 103 33316.51 137.72 2377.37 39.10 2010-04-13 14:51:51.000 103 33316.48 137.72 2377.41 39.10 2010-04-13 14:51:52.000 103 33316.50 137.70 2377.34 39.10 2010-04-13 14:51:53.000 103 33316.56 137.76 2377.51 39.10 2010-04-13 14:51:54.000 103 33316.47 137.79 2377.45 39.10 2010-04-13 14:51:55.000 103 33316.46 137.78 2377.41 39.10 2010-04-13 14:51:56.000 103 33316.45 137.85 2377.44 39.10 2010-04-13 14:51:57.000 103 33316.38 137.87 2377.41 39.10 2010-04-13 14:51:58.000 103 33316.48 137.85 2377.43 39.10 2010-04-13 14:51:59.000 103 33316.42 137.78 2377.52 39.10 2010-04-13 14:52:00.000 103 33316.42 137.81 2377.47 39.10 2010-04-13 14:52:01.000 103 33316.35 137.84 2377.52 39.10 2010-04-13 14:52:02.000 103 33316.52 137.79 2377.55 39.10 2010-04-13 14:52:03.000 103 33316.51 137.78 2377.50 39.10 2010-04-13 14:52:04.000 103 33316.53 137.74 2377.49 39.10 2010-04-13 14:52:05.000 103 33316.54 137.80 2377.54 39.10 2010-04-13 14:52:06.000 103 33316.38 137.76 2377.44 39.10 2010-04-13 14:52:07.000 103 33316.50 137.76 2377.48 39.10 2010-04-13 14:52:08.000 103 33316.46 137.79 2377.42 39.10 2010-04-13 14:52:09.000 103 33316.39 137.79 2377.45 39.10 2010-04-13 14:52:10.000 103 33316.57 137.85 2377.44 39.10 2010-04-13 14:52:11.000 103 33316.42 137.85 2377.53 39.10 2010-04-13 14:52:12.000 103 33316.48 137.82 2377.37 39.10 2010-04-13 14:52:13.000 103 33316.31 137.88 2377.56 39.10 2010-04-13 14:52:14.000 103 33316.44 137.89 2377.49 39.10 2010-04-13 14:52:15.000 103 33316.38 137.89 2377.50 39.10 2010-04-13 14:52:16.000 103 33316.42 137.91 2377.45 39.10 2010-04-13 14:52:17.000 103 33316.32 137.90 2377.53 39.10 2010-04-13 14:52:18.000 103 33316.27 137.90 2377.38 39.10 2010-04-13 14:52:19.000 103 33316.35 137.92 2377.50 39.10 2010-04-13 14:52:20.000 103 33316.44 137.94 2377.46 39.10 2010-04-13 14:52:21.000 103 33316.31 137.94 2377.47 39.10 2010-04-13 14:52:22.000 103 33316.30 137.90 2377.47 39.10 2010-04-13 14:52:23.000 103 33316.36 138.00 2377.47 39.10 2010-04-13 14:52:24.000 103 33316.42 138.02 2377.51 39.10 2010-04-13 14:52:25.000 103 33316.26 138.04 2377.43 39.10 2010-04-13 14:52:26.000 103 33316.36 138.04 2377.47 39.10 2010-04-13 14:52:27.000 103 33316.25 138.03 2377.46 39.10 2010-04-13 14:52:28.000 103 33316.29 138.05 2377.45 39.10 2010-04-13 14:52:29.000 103 33316.31 138.03 2377.52 39.10 2010-04-13 14:52:30.000 103 33316.24 138.01 2377.53 39.10 2010-04-13 14:52:31.000 103 33316.36 138.05 2377.50 39.10 2010-04-13 14:52:32.000 103 33316.18 138.11 2377.55 39.10 2010-04-13 14:52:33.000 103 33316.25 138.09 2377.52 39.10 2010-04-13 14:52:34.000 103 33316.31 138.09 2377.57 39.10 2010-04-13 14:52:35.000 103 33316.30 138.05 2377.47 39.10 2010-04-13 14:52:36.000 103 33316.27 138.08 2377.56 39.10 2010-04-13 14:52:37.000 103 33316.23 138.04 2377.50 39.10 2010-04-13 14:52:38.000 103 33316.20 138.08 2377.57 39.10 2010-04-13 14:52:39.000 103 33316.25 138.06 2377.53 39.10 2010-04-13 14:52:40.000 103 33316.23 138.07 2377.46 39.10 2010-04-13 14:52:41.000 103 33316.18 138.10 2377.53 39.10 2010-04-13 14:52:42.000 103 33316.11 138.11 2377.66 39.10 2010-04-13 14:52:43.000 103 33316.15 138.08 2377.49 39.10 2010-04-13 14:52:44.000 103 33316.19 138.08 2377.54 39.10 2010-04-13 14:52:45.000 103 33316.14 138.09 2377.54 39.10 2010-04-13 14:52:46.000 103 33316.10 138.10 2377.55 39.10 2010-04-13 14:52:47.000 103 33316.16 138.13 2377.54 39.10 2010-04-13 14:52:48.000 103 33316.10 138.13 2377.55 39.10 2010-04-13 14:52:49.000 103 33316.26 138.14 2377.57 39.10 2010-04-13 14:52:50.000 103 33316.22 138.16 2377.49 39.10 2010-04-13 14:52:51.000 103 33316.15 138.14 2377.46 39.10 2010-04-13 14:52:52.000 103 33316.24 138.16 2377.62 39.10 2010-04-13 14:52:53.000 103 33316.11 138.12 2377.60 39.10 2010-04-13 14:52:54.000 103 33316.16 138.10 2377.55 39.10 2010-04-13 14:52:55.000 103 33316.26 138.00 2377.53 39.10 2010-04-13 14:52:56.000 103 33316.13 138.09 2377.65 39.10 2010-04-13 14:52:57.000 103 33316.15 138.10 2377.58 39.10 2010-04-13 14:52:58.000 103 33316.10 138.07 2377.62 39.10 2010-04-13 14:52:59.000 103 33316.13 138.08 2377.61 39.10 2010-04-13 14:53:00.000 103 33316.21 138.09 2377.61 39.10 2010-04-13 14:53:01.000 103 33316.19 138.08 2377.65 39.10 2010-04-13 14:53:02.000 103 33316.11 138.11 2377.57 39.10 2010-04-13 14:53:03.000 103 33316.21 138.16 2377.60 39.10 2010-04-13 14:53:04.000 103 33316.25 138.17 2377.65 39.10 2010-04-13 14:53:05.000 103 33316.28 138.16 2377.60 39.10 2010-04-13 14:53:06.000 103 33316.19 138.19 2377.50 39.10 2010-04-13 14:53:07.000 103 33316.12 138.13 2377.61 39.10 2010-04-13 14:53:08.000 103 33316.16 138.13 2377.59 39.10 2010-04-13 14:53:09.000 103 33316.14 138.13 2377.56 39.10 2010-04-13 14:53:10.000 103 33316.18 138.09 2377.64 39.10 2010-04-13 14:53:11.000 103 33316.17 138.07 2377.64 39.10 2010-04-13 14:53:12.000 103 33316.28 138.14 2377.53 39.10 2010-04-13 14:53:13.000 103 33316.21 138.05 2377.59 39.10 2010-04-13 14:53:14.000 103 33316.05 138.04 2377.49 39.10 2010-04-13 14:53:15.000 103 33316.11 138.02 2377.50 39.10 2010-04-13 14:53:16.000 103 33316.16 138.03 2377.58 39.10 2010-04-13 14:53:17.000 103 33316.21 138.03 2377.57 39.10 2010-04-13 14:53:18.000 103 33316.20 138.03 2377.56 39.10 2010-04-13 14:53:19.000 103 33316.13 138.06 2377.56 39.10 2010-04-13 14:53:20.000 103 33316.20 137.97 2377.61 39.10 2010-04-13 14:53:21.000 103 33316.15 137.98 2377.58 39.10 2010-04-13 14:53:22.000 103 33316.16 137.99 2377.65 39.10 2010-04-13 14:53:23.000 103 33316.22 137.95 2377.54 39.10 2010-04-13 14:53:24.000 103 33316.30 138.01 2377.60 39.10 2010-04-13 14:53:25.000 103 33316.18 137.94 2377.66 39.10 2010-04-13 14:53:26.000 103 33316.10 137.88 2377.60 39.10 2010-04-13 14:53:27.000 103 33316.15 137.88 2377.63 39.10 2010-04-13 14:53:28.000 103 33316.14 137.91 2377.48 39.10 2010-04-13 14:53:29.000 103 33316.16 137.94 2377.59 39.10 2010-04-13 14:53:30.000 103 33316.15 137.97 2377.55 39.10 2010-04-13 14:53:31.000 103 33316.21 137.93 2377.64 39.10 2010-04-13 14:53:32.000 103 33316.16 137.97 2377.58 39.10 2010-04-13 14:53:33.000 103 33316.16 137.94 2377.60 39.10 2010-04-13 14:53:34.000 103 33316.16 137.90 2377.61 39.10 2010-04-13 14:53:35.000 103 33316.13 137.95 2377.59 39.10 2010-04-13 14:53:36.000 103 33316.20 137.94 2377.52 39.10 2010-04-13 14:53:37.000 103 33316.20 137.93 2377.56 39.10 2010-04-13 14:53:38.000 103 33316.11 137.94 2377.53 39.10 2010-04-13 14:53:39.000 103 33316.13 137.94 2377.55 39.10 2010-04-13 14:53:40.000 103 33316.14 137.91 2377.61 39.10 2010-04-13 14:53:41.000 103 33316.17 137.94 2377.49 39.10 2010-04-13 14:53:42.000 103 33316.23 137.98 2377.66 39.10 2010-04-13 14:53:43.000 103 33316.26 137.93 2377.57 39.10 2010-04-13 14:53:44.000 103 33316.10 137.94 2377.59 39.10 2010-04-13 14:53:45.000 103 33316.10 137.94 2377.56 39.10 2010-04-13 14:53:46.000 103 33316.12 137.94 2377.61 39.10 2010-04-13 14:53:47.000 103 33316.10 137.89 2377.56 39.10 2010-04-13 14:53:48.000 103 33316.11 137.88 2377.58 39.10 2010-04-13 14:53:49.000 103 33316.13 137.79 2377.56 39.10 2010-04-13 14:53:50.000 103 33316.09 137.81 2377.47 39.10 2010-04-13 14:53:51.000 103 33316.04 137.80 2377.46 39.10 2010-04-13 14:53:52.000 103 33316.13 137.85 2377.62 39.10 2010-04-13 14:53:53.000 103 33316.04 137.82 2377.58 39.10 2010-04-13 14:53:54.000 103 33316.02 137.87 2377.55 39.10 2010-04-13 14:53:55.000 103 33316.06 137.78 2377.56 39.10 2010-04-13 14:53:56.000 103 33315.96 137.77 2377.56 39.10 2010-04-13 14:53:57.000 103 33316.05 137.77 2377.59 39.10 2010-04-13 14:53:58.000 103 33316.06 137.74 2377.64 39.10 2010-04-13 14:53:59.000 103 33316.05 137.75 2377.57 39.10 2010-04-13 14:54:00.000 103 33316.01 137.72 2377.62 39.10 2010-04-13 14:54:01.000 103 33316.04 137.72 2377.53 39.10 2010-04-13 14:54:02.000 103 33315.97 137.72 2377.66 39.10 2010-04-13 14:54:03.000 103 33315.96 137.73 2377.57 39.10 2010-04-13 14:54:04.000 103 33315.93 137.73 2377.59 39.10 2010-04-13 14:54:05.000 103 33315.89 137.73 2377.51 39.10 2010-04-13 14:54:06.000 103 33315.96 137.73 2377.50 39.10 2010-04-13 14:54:07.000 103 33315.84 137.69 2377.59 39.10 2010-04-13 14:54:08.000 103 33315.86 137.74 2377.47 39.10 2010-04-13 14:54:09.000 103 33315.88 137.75 2377.50 39.10 2010-04-13 14:54:10.000 103 33315.92 137.76 2377.62 39.10 2010-04-13 14:54:11.000 103 33315.84 137.79 2377.66 39.10 2010-04-13 14:54:12.000 103 33315.89 137.79 2377.65 39.10 2010-04-13 14:54:13.000 103 33315.78 137.77 2377.53 39.10 2010-04-13 14:54:14.000 103 33315.90 137.76 2377.59 39.10 2010-04-13 14:54:15.000 103 33315.88 137.78 2377.61 39.10 2010-04-13 14:54:16.000 103 33315.89 137.79 2377.59 39.10 2010-04-13 14:54:17.000 103 33315.85 137.77 2377.55 39.10 2010-04-13 14:54:18.000 103 33315.70 137.79 2377.56 39.10 2010-04-13 14:54:19.000 103 33315.74 137.72 2377.66 39.10 2010-04-13 14:54:20.000 103 33315.93 137.75 2377.56 39.10 2010-04-13 14:54:21.000 103 33315.79 137.74 2377.63 39.10 2010-04-13 14:54:22.000 103 33315.78 137.71 2377.64 39.10 2010-04-13 14:54:23.000 103 33315.75 137.69 2377.63 39.10 2010-04-13 14:54:24.000 103 33315.68 137.71 2377.55 39.10 2010-04-13 14:54:25.000 103 33315.83 137.65 2377.65 39.10 2010-04-13 14:54:26.000 103 33315.81 137.62 2377.64 39.10 2010-04-13 14:54:27.000 103 33315.71 137.62 2377.65 39.10 2010-04-13 14:54:28.000 103 33315.82 137.64 2377.70 39.10 2010-04-13 14:54:29.000 103 33315.74 137.62 2377.65 39.10 2010-04-13 14:54:30.000 103 33315.79 137.58 2377.63 39.10 2010-04-13 14:54:31.000 103 33315.68 137.57 2377.65 39.10 2010-04-13 14:54:32.000 103 33315.80 137.54 2377.66 39.10 2010-04-13 14:54:33.000 103 33315.74 137.57 2377.68 39.10 2010-04-13 14:54:34.000 103 33315.71 137.53 2377.67 39.10 2010-04-13 14:54:35.000 103 33315.74 137.54 2377.57 39.10 2010-04-13 14:54:36.000 103 33315.72 137.54 2377.71 39.10 2010-04-13 14:54:37.000 103 33315.73 137.52 2377.67 39.10 2010-04-13 14:54:38.000 103 33315.80 137.48 2377.71 39.10 2010-04-13 14:54:39.000 103 33315.65 137.46 2377.66 39.10 2010-04-13 14:54:40.000 103 33315.72 137.49 2377.66 39.10 2010-04-13 14:54:41.000 103 33315.73 137.42 2377.71 39.10 2010-04-13 14:54:42.000 103 33315.72 137.38 2377.68 39.10 2010-04-13 14:54:43.000 103 33315.64 137.34 2377.69 39.10 2010-04-13 14:54:44.000 103 33315.74 137.32 2377.75 39.10 2010-04-13 14:54:45.000 103 33315.67 137.31 2377.69 39.10 2010-04-13 14:54:46.000 103 33315.69 137.26 2377.66 39.10 2010-04-13 14:54:47.000 103 33315.71 137.25 2377.64 39.10 2010-04-13 14:54:48.000 103 33315.73 137.21 2377.69 39.10 2010-04-13 14:54:49.000 103 33315.71 137.22 2377.73 39.10 2010-04-13 14:54:50.000 103 33315.68 137.15 2377.69 39.10 2010-04-13 14:54:51.000 103 33315.68 137.12 2377.71 39.10 2010-04-13 14:54:52.000 103 33315.61 137.18 2377.68 39.10 2010-04-13 14:54:53.000 103 33315.67 137.14 2377.64 39.10 2010-04-13 14:54:54.000 103 33315.81 137.13 2377.64 39.10 2010-04-13 14:54:55.000 103 33315.67 137.10 2377.69 39.10 2010-04-13 14:54:56.000 103 33315.68 137.17 2377.65 39.10 2010-04-13 14:54:57.000 103 33315.58 137.15 2377.69 39.10 2010-04-13 14:54:58.000 103 33315.68 137.18 2377.74 39.10 2010-04-13 14:54:59.000 103 33315.69 137.09 2377.61 39.10 2010-04-13 14:55:00.000 103 33315.62 137.11 2377.72 39.10 2010-04-13 14:55:01.000 103 33315.64 137.09 2377.72 39.10 2010-04-13 14:55:02.000 103 33315.81 137.09 2377.77 39.10 2010-04-13 14:55:03.000 103 33315.71 137.09 2377.74 39.10 2010-04-13 14:55:04.000 103 33315.67 137.04 2377.71 39.10 2010-04-13 14:55:05.000 103 33315.67 137.05 2377.69 39.10 2010-04-13 14:55:06.000 103 33315.70 137.01 2377.71 39.10 2010-04-13 14:55:07.000 103 33315.63 136.99 2377.71 39.10 2010-04-13 14:55:08.000 103 33315.59 137.00 2377.65 39.10 2010-04-13 14:55:09.000 103 33315.64 136.99 2377.65 39.10 2010-04-13 14:55:10.000 103 33315.69 136.99 2377.71 39.10 2010-04-13 14:55:11.000 103 33315.61 136.98 2377.70 39.10 2010-04-13 14:55:12.000 103 33315.58 137.00 2377.70 39.10 2010-04-13 14:55:13.000 103 33315.69 137.04 2377.75 39.10 2010-04-13 14:55:14.000 103 33315.75 136.99 2377.76 39.10 2010-04-13 14:55:15.000 103 33315.69 137.00 2377.73 39.10 2010-04-13 14:55:16.000 103 33315.60 137.08 2377.76 39.10 2010-04-13 14:55:17.000 103 33315.61 137.07 2377.76 39.10 2010-04-13 14:55:18.000 103 33315.68 137.05 2377.74 39.10 2010-04-13 14:55:19.000 103 33315.58 137.05 2377.74 39.10 2010-04-13 14:55:20.000 103 33315.48 136.98 2377.72 39.10 2010-04-13 14:55:21.000 103 33315.47 136.99 2377.69 39.10 2010-04-13 14:55:22.000 103 33315.54 137.04 2377.77 39.10 2010-04-13 14:55:23.000 103 33315.60 137.05 2377.69 39.10 2010-04-13 14:55:24.000 103 33315.54 137.00 2377.66 39.10 2010-04-13 14:55:25.000 103 33315.61 137.04 2377.66 39.10 2010-04-13 14:55:26.000 103 33315.39 137.02 2377.75 39.10 2010-04-13 14:55:27.000 103 33315.50 137.00 2377.69 39.10 2010-04-13 14:55:28.000 103 33315.46 137.05 2377.74 39.10 2010-04-13 14:55:29.000 103 33315.48 137.07 2377.79 39.10 2010-04-13 14:55:30.000 103 33315.50 137.09 2377.68 39.10 2010-04-13 14:55:31.000 103 33315.47 137.09 2377.66 39.10 2010-04-13 14:55:32.000 103 33315.40 137.10 2377.69 39.10 2010-04-13 14:55:33.000 103 33315.36 137.07 2377.73 39.10 2010-04-13 14:55:34.000 103 33315.43 137.09 2377.75 39.10 2010-04-13 14:55:35.000 103 33315.40 137.16 2377.81 39.10 2010-04-13 14:55:36.000 103 33315.41 137.20 2377.68 39.10 2010-04-13 14:55:37.000 103 33315.40 137.14 2377.72 39.10 2010-04-13 14:55:38.000 103 33315.48 137.18 2377.69 39.10 2010-04-13 14:55:39.000 103 33315.38 137.18 2377.64 39.10 2010-04-13 14:55:40.000 103 33315.36 137.15 2377.77 39.10 2010-04-13 14:55:41.000 103 33315.40 137.14 2377.77 39.10 2010-04-13 14:55:42.000 103 33315.47 137.18 2377.82 39.10 2010-04-13 14:55:43.000 103 33315.40 137.18 2377.68 39.10 2010-04-13 14:55:44.000 103 33315.46 137.19 2377.67 39.10 2010-04-13 14:55:45.000 103 33315.40 137.18 2377.65 39.10 2010-04-13 14:55:46.000 103 33315.42 137.17 2377.69 39.10 2010-04-13 14:55:47.000 103 33315.43 137.13 2377.80 39.10 2010-04-13 14:55:48.000 103 33315.40 137.10 2377.69 39.10 2010-04-13 14:55:49.000 103 33315.41 137.09 2377.75 39.10 2010-04-13 14:55:50.000 103 33315.29 137.06 2377.86 39.10 2010-04-13 14:55:51.000 103 33315.36 137.07 2377.80 39.10 2010-04-13 14:55:52.000 103 33315.36 137.02 2377.72 39.10 2010-04-13 14:55:53.000 103 33315.32 137.02 2377.77 39.10 2010-04-13 14:55:54.000 103 33315.31 137.06 2377.82 39.10 2010-04-13 14:55:55.000 103 33315.26 137.02 2377.79 39.10 2010-04-13 14:55:56.000 103 33315.37 137.09 2377.74 39.10 2010-04-13 14:55:57.000 103 33315.25 137.06 2377.77 39.10 2010-04-13 14:55:58.000 103 33315.33 137.12 2377.84 39.10 2010-04-13 14:55:59.000 103 33315.35 137.05 2377.82 39.10 2010-04-13 14:56:00.000 103 33315.28 137.03 2377.75 39.10 2010-04-13 14:56:01.000 103 33315.29 137.01 2377.81 39.10 2010-04-13 14:56:02.000 103 33315.27 136.99 2377.77 39.10 2010-04-13 14:56:03.000 103 33315.29 136.96 2377.79 39.10 2010-04-13 14:56:04.000 103 33315.26 136.98 2377.77 39.10 2010-04-13 14:56:05.000 103 33315.32 136.98 2377.81 39.10 2010-04-13 14:56:06.000 103 33315.26 136.96 2377.76 39.10 2010-04-13 14:56:07.000 103 33315.22 137.02 2377.78 39.10 2010-04-13 14:56:08.000 103 33315.31 137.04 2377.78 39.10 2010-04-13 14:56:09.000 103 33315.22 137.02 2377.83 39.10 2010-04-13 14:56:10.000 103 33315.29 136.99 2377.83 39.10 2010-04-13 14:56:11.000 103 33315.32 136.98 2377.83 39.10 2010-04-13 14:56:12.000 103 33315.25 137.04 2377.76 39.10 2010-04-13 14:56:13.000 103 33315.30 136.96 2377.85 39.10 2010-04-13 14:56:14.000 103 33315.32 137.00 2377.83 39.10 2010-04-13 14:56:15.000 103 33315.24 137.01 2377.84 39.10 2010-04-13 14:56:16.000 103 33315.31 137.02 2377.80 39.10 2010-04-13 14:56:17.000 103 33315.27 136.96 2377.80 39.10 2010-04-13 14:56:18.000 103 33315.32 136.97 2377.80 39.10 2010-04-13 14:56:19.000 103 33315.21 136.98 2377.84 39.10 2010-04-13 14:56:20.000 103 33315.26 136.90 2377.74 39.10 2010-04-13 14:56:21.000 103 33315.18 136.87 2377.77 39.10 2010-04-13 14:56:22.000 103 33315.23 136.90 2377.84 39.10 2010-04-13 14:56:23.000 103 33315.18 136.85 2377.82 39.10 2010-04-13 14:56:24.000 103 33315.11 136.79 2377.74 39.10 2010-04-13 14:56:25.000 103 33315.24 136.78 2377.87 39.10 2010-04-13 14:56:26.000 103 33315.17 136.72 2377.77 39.10 2010-04-13 14:56:27.000 103 33315.11 136.68 2377.77 39.10 2010-04-13 14:56:28.000 103 33315.15 136.68 2377.77 39.10 2010-04-13 14:56:29.000 103 33315.20 136.58 2377.77 39.10 2010-04-13 14:56:30.000 103 33315.14 136.59 2377.75 39.10 2010-04-13 14:56:31.000 103 33315.17 136.58 2377.87 39.10 2010-04-13 14:56:32.000 103 33315.16 136.56 2377.87 39.10 2010-04-13 14:56:33.000 103 33315.15 136.53 2377.79 39.10 2010-04-13 14:56:34.000 103 33315.12 136.52 2377.78 39.10 2010-04-13 14:56:35.000 103 33315.09 136.51 2377.77 39.10 2010-04-13 14:56:36.000 103 33315.16 136.49 2377.77 39.10 2010-04-13 14:56:37.000 103 33315.04 136.49 2377.80 39.10 2010-04-13 14:56:38.000 103 33315.11 136.50 2377.93 39.10 2010-04-13 14:56:39.000 103 33315.10 136.51 2377.82 39.10 2010-04-13 14:56:40.000 103 33315.12 136.45 2377.84 39.10 2010-04-13 14:56:41.000 103 33315.09 136.47 2377.90 39.10 2010-04-13 14:56:42.000 103 33315.07 136.46 2377.85 39.10 2010-04-13 14:56:43.000 103 33315.05 136.47 2377.88 39.10 2010-04-13 14:56:44.000 103 33315.17 136.44 2377.81 39.10 2010-04-13 14:56:45.000 103 33315.08 136.42 2377.85 39.10 2010-04-13 14:56:46.000 103 33315.10 136.40 2377.84 39.10 2010-04-13 14:56:47.000 103 33315.11 136.35 2377.81 39.10 2010-04-13 14:56:48.000 103 33315.10 136.31 2377.89 39.10 2010-04-13 14:56:49.000 103 33315.08 136.34 2377.91 39.10 2010-04-13 14:56:50.000 103 33314.97 136.34 2377.83 39.10 2010-04-13 14:56:51.000 103 33315.04 136.31 2377.90 39.10 2010-04-13 14:56:52.000 103 33315.09 136.30 2377.87 39.10 2010-04-13 14:56:53.000 103 33315.10 136.31 2377.81 39.10 2010-04-13 14:56:54.000 103 33315.11 136.25 2377.81 39.10 2010-04-13 14:56:55.000 103 33315.07 136.26 2377.90 39.10 2010-04-13 14:56:56.000 103 33315.06 136.24 2377.80 39.10 2010-04-13 14:56:57.000 103 33315.04 136.24 2377.82 39.10 2010-04-13 14:56:58.000 103 33315.03 136.19 2377.79 39.10 2010-04-13 14:56:59.000 103 33314.96 136.23 2377.84 39.10 2010-04-13 14:57:00.000 103 33314.99 136.26 2377.82 39.10 2010-04-13 14:57:01.000 103 33314.93 136.24 2377.84 39.10 2010-04-13 14:57:02.000 103 33314.91 136.22 2377.84 39.10 2010-04-13 14:57:03.000 103 33314.86 136.19 2377.83 39.11 2010-04-13 14:57:04.000 103 33314.90 136.21 2377.88 39.10 2010-04-13 14:57:05.000 103 33314.92 136.20 2377.91 39.10 2010-04-13 14:57:06.000 103 33314.99 136.24 2377.78 39.10 2010-04-13 14:57:07.000 103 33314.90 136.25 2377.85 39.10 2010-04-13 14:57:08.000 103 33314.95 136.24 2377.91 39.10 2010-04-13 14:57:09.000 103 33314.81 136.27 2377.91 39.11 2010-04-13 14:57:10.000 103 33314.88 136.22 2377.94 39.11 2010-04-13 14:57:11.000 103 33314.84 136.20 2377.83 39.10 2010-04-13 14:57:12.000 103 33314.82 136.19 2377.95 39.10 2010-04-13 14:57:13.000 103 33314.86 136.17 2377.85 39.11 2010-04-13 14:57:14.000 103 33314.80 136.21 2377.91 39.10 2010-04-13 14:57:15.000 103 33314.72 136.20 2377.88 39.10 2010-04-13 14:57:16.000 103 33314.77 136.18 2377.95 39.11 2010-04-13 14:57:17.000 103 33314.71 136.22 2377.94 39.11 2010-04-13 14:57:18.000 103 33314.72 136.22 2377.97 39.10 2010-04-13 14:57:19.000 103 33314.60 136.15 2377.90 39.10 2010-04-13 14:57:20.000 103 33314.80 136.14 2377.91 39.10 2010-04-13 14:57:21.000 103 33314.72 136.16 2377.84 39.10 2010-04-13 14:57:22.000 103 33314.70 136.13 2377.89 39.10 2010-04-13 14:57:23.000 103 33314.75 136.13 2377.95 39.10 2010-04-13 14:57:24.000 103 33314.71 136.09 2377.99 39.10 2010-04-13 14:57:25.000 103 33314.75 136.10 2377.96 39.10 2010-04-13 14:57:26.000 103 33314.70 136.17 2377.91 39.10 2010-04-13 14:57:27.000 103 33314.75 136.13 2378.01 39.10 2010-04-13 14:57:28.000 103 33314.67 136.10 2378.05 39.10 2010-04-13 14:57:29.000 103 33314.63 136.22 2378.05 39.10 2010-04-13 14:57:30.000 103 33314.63 136.18 2377.96 39.10 2010-04-13 14:57:31.000 103 33314.68 136.19 2377.99 39.10 2010-04-13 14:57:32.000 103 33314.52 136.19 2377.97 39.10 2010-04-13 14:57:33.000 103 33314.54 136.18 2377.93 39.10 2010-04-13 14:57:34.000 103 33314.52 136.18 2378.07 39.10 2010-04-13 14:57:35.000 103 33314.56 136.16 2377.97 39.10 2010-04-13 14:57:36.000 103 33314.63 136.20 2378.07 39.10 2010-04-13 14:57:37.000 103 33314.54 136.25 2378.10 39.10 2010-04-13 14:57:38.000 103 33314.56 136.20 2378.08 39.10 2010-04-13 14:57:39.000 103 33314.55 136.21 2377.97 39.10 2010-04-13 14:57:40.000 103 33314.62 136.21 2378.10 39.10 2010-04-13 14:57:41.000 103 33314.58 136.17 2378.16 39.10 2010-04-13 14:57:42.000 103 33314.57 136.18 2378.10 39.10 2010-04-13 14:57:43.000 103 33314.56 136.17 2378.02 39.10 2010-04-13 14:57:44.000 103 33314.57 136.19 2378.10 39.10 2010-04-13 14:57:45.000 103 33314.59 136.21 2378.03 39.10 2010-04-13 14:57:46.000 103 33314.57 136.28 2378.08 39.10 2010-04-13 14:57:47.000 103 33314.50 136.32 2378.08 39.10 2010-04-13 14:57:48.000 103 33314.49 136.34 2378.06 39.10 2010-04-13 14:57:49.000 103 33314.43 136.39 2378.03 39.10 2010-04-13 14:57:50.000 103 33314.44 136.37 2378.04 39.10 2010-04-13 14:57:51.000 103 33314.47 136.41 2378.02 39.10 2010-04-13 14:57:52.000 103 33314.40 136.44 2378.08 39.10 2010-04-13 14:57:53.000 103 33314.37 136.44 2378.11 39.10 2010-04-13 14:57:54.000 103 33314.34 136.42 2378.08 39.10 2010-04-13 14:57:55.000 103 33314.41 136.44 2378.05 39.10 2010-04-13 14:57:56.000 103 33314.34 136.44 2378.08 39.10 2010-04-13 14:57:57.000 103 33314.36 136.43 2378.05 39.10 2010-04-13 14:57:58.000 103 33314.39 136.44 2378.18 39.10 2010-04-13 14:57:59.000 103 33314.39 136.54 2378.14 39.10 2010-04-13 14:58:00.000 103 33314.35 136.54 2378.05 39.10 2010-04-13 14:58:01.000 103 33314.31 136.50 2378.14 39.10 2010-04-13 14:58:02.000 103 33314.27 136.48 2378.07 39.10 2010-04-13 14:58:03.000 103 33314.30 136.47 2378.03 39.10 2010-04-13 14:58:04.000 103 33314.40 136.54 2378.08 39.10 2010-04-13 14:58:05.000 103 33314.44 136.50 2378.11 39.10 2010-04-13 14:58:06.000 103 33314.40 136.50 2378.16 39.10 2010-04-13 14:58:07.000 103 33314.28 136.50 2378.09 39.10 2010-04-13 14:58:08.000 103 33314.32 136.45 2378.14 39.10 2010-04-13 14:58:09.000 103 33314.47 136.42 2378.11 39.10 2010-04-13 14:58:10.000 103 33314.37 136.38 2378.10 39.10 2010-04-13 14:58:11.000 103 33314.33 136.37 2378.12 39.10 2010-04-13 14:58:12.000 103 33314.31 136.37 2378.22 39.10 2010-04-13 14:58:13.000 103 33314.23 136.34 2378.18 39.10 2010-04-13 14:58:14.000 103 33314.34 136.34 2378.15 39.11 2010-04-13 14:58:15.000 103 33314.32 136.28 2378.11 39.11 2010-04-13 14:58:16.000 103 33314.28 136.30 2378.18 39.11 2010-04-13 14:58:17.000 103 33314.31 136.30 2378.13 39.10 2010-04-13 14:58:18.000 103 33314.19 136.26 2378.15 39.11 2010-04-13 14:58:19.000 103 33314.20 136.26 2378.20 39.11 2010-04-13 14:58:20.000 103 33314.18 136.22 2378.28 39.11 2010-04-13 14:58:21.000 103 33314.22 136.19 2378.12 39.11 2010-04-13 14:58:22.000 103 33314.17 136.22 2378.16 39.11 2010-04-13 14:58:23.000 103 33314.14 136.27 2378.19 39.11 2010-04-13 14:58:24.000 103 33314.12 136.23 2378.11 39.11 2010-04-13 14:58:25.000 103 33314.07 136.27 2378.19 39.11 2010-04-13 14:58:26.000 103 33314.09 136.18 2378.24 39.11 2010-04-13 14:58:27.000 103 33314.22 136.19 2378.15 39.11 2010-04-13 14:58:28.000 103 33314.07 136.21 2378.12 39.10 2010-04-13 14:58:29.000 103 33314.08 136.18 2378.16 39.11 2010-04-13 14:58:30.000 103 33314.07 136.19 2378.22 39.10 2010-04-13 14:58:31.000 103 33314.07 136.21 2378.23 39.11 2010-04-13 14:58:32.000 103 33313.97 136.23 2378.27 39.11 2010-04-13 14:58:33.000 103 33314.09 136.27 2378.18 39.10 2010-04-13 14:58:34.000 103 33314.03 136.30 2378.22 39.11 2010-04-13 14:58:35.000 103 33314.00 136.33 2378.19 39.11 2010-04-13 14:58:36.000 103 33313.98 136.32 2378.32 39.11 2010-04-13 14:58:37.000 103 33314.07 136.32 2378.34 39.11 2010-04-13 14:58:38.000 103 33314.07 136.31 2378.25 39.11 2010-04-13 14:58:39.000 103 33313.94 136.32 2378.25 39.11 2010-04-13 14:58:40.000 103 33314.04 136.35 2378.22 39.10 2010-04-13 14:58:41.000 103 33313.99 136.35 2378.36 39.11 2010-04-13 14:58:42.000 103 33314.00 136.38 2378.31 39.11 2010-04-13 14:58:43.000 103 33313.99 136.39 2378.34 39.10 2010-04-13 14:58:44.000 103 33314.10 136.40 2378.35 39.11 2010-04-13 14:58:45.000 103 33314.11 136.44 2378.28 39.11 2010-04-13 14:58:46.000 103 33313.99 136.46 2378.31 39.10 2010-04-13 14:58:47.000 103 33314.05 136.48 2378.31 39.11 2010-04-13 14:58:48.000 103 33314.16 136.51 2378.33 39.11 2010-04-13 14:58:49.000 103 33314.01 136.48 2378.29 39.10 2010-04-13 14:58:50.000 103 33313.99 136.49 2378.33 39.10 2010-04-13 14:58:51.000 103 33314.04 136.44 2378.22 39.11 2010-04-13 14:58:52.000 103 33313.96 136.41 2378.27 39.11 2010-04-13 14:58:53.000 103 33314.03 136.45 2378.41 39.11 2010-04-13 14:58:54.000 103 33314.04 136.35 2378.29 39.11 2010-04-13 14:58:55.000 103 33313.87 136.33 2378.44 39.11 2010-04-13 14:58:56.000 103 33314.01 136.34 2378.34 39.11 2010-04-13 14:58:57.000 103 33313.92 136.31 2378.40 39.11 2010-04-13 14:58:58.000 103 33313.98 136.32 2378.31 39.11 2010-04-13 14:58:59.000 103 33313.94 136.29 2378.36 39.11 2010-04-13 14:59:00.000 103 33313.97 136.28 2378.39 39.11 2010-04-13 14:59:01.000 103 33313.99 136.28 2378.36 39.11 2010-04-13 14:59:02.000 103 33313.84 136.27 2378.27 39.10 2010-04-13 14:59:03.000 103 33313.92 136.24 2378.38 39.11 2010-04-13 14:59:04.000 103 33313.89 136.20 2378.31 39.11 2010-04-13 14:59:05.000 103 33313.89 136.22 2378.38 39.11 2010-04-13 14:59:06.000 103 33313.96 136.15 2378.26 39.11 2010-04-13 14:59:07.000 103 33313.89 136.12 2378.34 39.11 2010-04-13 14:59:08.000 103 33313.84 136.13 2378.34 39.11 2010-04-13 14:59:09.000 103 33313.90 136.06 2378.38 39.11 2010-04-13 14:59:10.000 103 33313.78 136.06 2378.30 39.11 2010-04-13 14:59:11.000 103 33313.87 136.04 2378.38 39.11 2010-04-13 14:59:12.000 103 33313.84 136.07 2378.32 39.11 2010-04-13 14:59:13.000 103 33313.79 136.08 2378.37 39.11 2010-04-13 14:59:14.000 103 33313.86 136.03 2378.37 39.11 2010-04-13 14:59:15.000 103 33313.81 135.97 2378.37 39.11 2010-04-13 14:59:16.000 103 33313.80 135.93 2378.31 39.11 2010-04-13 14:59:17.000 103 33313.81 135.97 2378.33 39.10 2010-04-13 14:59:18.000 103 33313.78 135.99 2378.39 39.11 2010-04-13 14:59:19.000 103 33313.81 136.02 2378.32 39.11 2010-04-13 14:59:20.000 103 33313.82 135.97 2378.28 39.11 2010-04-13 14:59:21.000 103 33313.77 136.03 2378.36 39.11 2010-04-13 14:59:22.000 103 33313.73 136.02 2378.39 39.11 2010-04-13 14:59:23.000 103 33313.87 136.06 2378.36 39.11 2010-04-13 14:59:24.000 103 33313.83 136.07 2378.36 39.11 2010-04-13 14:59:25.000 103 33313.81 136.08 2378.37 39.11 2010-04-13 14:59:26.000 103 33313.81 136.06 2378.39 39.11 2010-04-13 14:59:27.000 103 33313.81 136.05 2378.45 39.11 2010-04-13 14:59:28.000 103 33313.73 136.01 2378.43 39.11 2010-04-13 14:59:29.000 103 33313.79 136.12 2378.43 39.11 2010-04-13 14:59:30.000 103 33313.85 136.09 2378.42 39.11 2010-04-13 14:59:31.000 103 33313.77 136.03 2378.44 39.11 2010-04-13 14:59:32.000 103 33313.72 136.01 2378.41 39.11 2010-04-13 14:59:33.000 103 33313.75 135.97 2378.36 39.11 2010-04-13 14:59:34.000 103 33313.79 135.95 2378.39 39.11 2010-04-13 14:59:35.000 103 33313.75 135.90 2378.34 39.10 2010-04-13 14:59:36.000 103 33313.78 135.88 2378.31 39.10 2010-04-13 14:59:37.000 103 33313.77 135.90 2378.43 39.10 2010-04-13 14:59:38.000 103 33313.75 135.95 2378.36 39.11 2010-04-13 14:59:39.000 103 33313.81 135.97 2378.41 39.11 2010-04-13 14:59:40.000 103 33313.82 135.91 2378.34 39.11 2010-04-13 14:59:41.000 103 33313.71 135.88 2378.39 39.11 2010-04-13 14:59:42.000 103 33313.65 135.87 2378.41 39.11 2010-04-13 14:59:43.000 103 33313.55 135.81 2378.34 39.11 2010-04-13 14:59:44.000 103 33313.69 135.81 2378.28 39.11 2010-04-13 14:59:45.000 103 33313.71 135.80 2378.41 39.11 2010-04-13 14:59:46.000 103 33313.73 135.78 2378.46 39.11 2010-04-13 14:59:47.000 103 33313.71 135.76 2378.46 39.11 2010-04-13 14:59:48.000 103 33313.62 135.79 2378.43 39.11 2010-04-13 14:59:49.000 103 33313.54 135.75 2378.42 39.11 2010-04-13 14:59:50.000 103 33313.61 135.78 2378.40 39.11 2010-04-13 14:59:51.000 103 33313.64 135.80 2378.43 39.11 2010-04-13 14:59:52.000 103 33313.61 135.77 2378.43 39.11 2010-04-13 14:59:53.000 103 33313.66 135.76 2378.49 39.11 2010-04-13 14:59:54.000 103 33313.61 135.80 2378.33 39.11 2010-04-13 14:59:55.000 103 33313.58 135.70 2378.43 39.11 2010-04-13 14:59:56.000 103 33313.56 135.76 2378.45 39.11 2010-04-13 14:59:57.000 103 33313.58 135.75 2378.41 39.11 2010-04-13 14:59:58.000 103 33313.59 135.73 2378.41 39.11 2010-04-13 14:59:59.000 103 33313.63 135.71 2378.36 39.11 2010-04-13 15:00:00.000 103 33313.65 135.69 2378.44 39.11 2010-04-13 15:00:01.000 103 33313.47 135.69 2378.52 39.11 2010-04-13 15:00:02.000 103 33313.68 135.69 2378.43 39.11 2010-04-13 15:00:03.000 103 33313.56 135.75 2378.51 39.10 2010-04-13 15:00:04.000 103 33313.64 135.70 2378.45 39.10 2010-04-13 15:00:05.000 103 33313.68 135.81 2378.43 39.10 2010-04-13 15:00:06.000 103 33313.53 135.74 2378.46 39.10 2010-04-13 15:00:07.000 103 33313.61 135.70 2378.51 39.11 2010-04-13 15:00:08.000 103 33313.51 135.69 2378.47 39.11 2010-04-13 15:00:09.000 103 33313.51 135.67 2378.46 39.11 2010-04-13 15:00:10.000 103 33313.56 135.69 2378.48 39.11 2010-04-13 15:00:11.000 103 33313.54 135.64 2378.56 39.11 2010-04-13 15:00:12.000 103 33313.54 135.63 2378.47 39.11 2010-04-13 15:00:13.000 103 33313.53 135.63 2378.42 39.11 2010-04-13 15:00:14.000 103 33313.54 135.57 2378.53 39.11 2010-04-13 15:00:15.000 103 33313.56 135.59 2378.41 39.11 2010-04-13 15:00:16.000 103 33313.50 135.59 2378.50 39.11 2010-04-13 15:00:17.000 103 33313.42 135.64 2378.55 39.11 2010-04-13 15:00:18.000 103 33313.49 135.59 2378.55 39.11 2010-04-13 15:00:19.000 103 33313.50 135.69 2378.51 39.11 2010-04-13 15:00:20.000 103 33313.37 135.63 2378.53 39.11 2010-04-13 15:00:21.000 103 33313.48 135.54 2378.47 39.11 2010-04-13 15:00:22.000 103 33313.46 135.54 2378.50 39.11 2010-04-13 15:00:23.000 103 33313.48 135.54 2378.49 39.11 2010-04-13 15:00:24.000 103 33313.41 135.54 2378.59 39.11 2010-04-13 15:00:25.000 103 33313.41 135.51 2378.49 39.11 2010-04-13 15:00:26.000 103 33313.49 135.46 2378.47 39.11 2010-04-13 15:00:27.000 103 33313.44 135.47 2378.49 39.11 2010-04-13 15:00:28.000 103 33313.43 135.45 2378.47 39.11 2010-04-13 15:00:29.000 103 33313.50 135.40 2378.45 39.11 2010-04-13 15:00:30.000 103 33313.49 135.44 2378.45 39.11 2010-04-13 15:00:31.000 103 33313.46 135.44 2378.46 39.11 2010-04-13 15:00:32.000 103 33313.56 135.43 2378.55 39.11 2010-04-13 15:00:33.000 103 33313.43 135.44 2378.53 39.11 2010-04-13 15:00:34.000 103 33313.47 135.42 2378.49 39.10 2010-04-13 15:00:35.000 103 33313.45 135.50 2378.47 39.11 2010-04-13 15:00:36.000 103 33313.38 135.45 2378.49 39.11 2010-04-13 15:00:37.000 103 33313.38 135.51 2378.52 39.11 2010-04-13 15:00:38.000 103 33313.39 135.49 2378.56 39.11 2010-04-13 15:00:39.000 103 33313.38 135.48 2378.49 39.11 2010-04-13 15:00:40.000 103 33313.37 135.45 2378.51 39.11 2010-04-13 15:00:41.000 103 33313.36 135.42 2378.47 39.11 2010-04-13 15:00:42.000 103 33313.38 135.39 2378.59 39.11 2010-04-13 15:00:43.000 103 33313.36 135.40 2378.49 39.11 2010-04-13 15:00:44.000 103 33313.39 135.42 2378.55 39.11 2010-04-13 15:00:45.000 103 33313.18 135.38 2378.57 39.11 2010-04-13 15:00:46.000 103 33313.37 135.30 2378.58 39.11 2010-04-13 15:00:47.000 103 33313.40 135.21 2378.49 39.11 2010-04-13 15:00:48.000 103 33313.30 135.09 2378.58 39.11 2010-04-13 15:00:49.000 103 33313.24 135.00 2378.54 39.11 2010-04-13 15:00:50.000 103 33313.34 134.83 2378.54 39.11 2010-04-13 15:00:51.000 103 33313.24 134.58 2378.47 39.11 2010-04-13 15:00:52.000 103 33313.26 134.46 2378.41 39.11 2010-04-13 15:00:53.000 103 33313.34 134.28 2378.49 39.11 2010-04-13 15:00:54.000 103 33313.32 134.06 2378.58 39.11 2010-04-13 15:00:55.000 103 33313.16 133.97 2378.54 39.11 2010-04-13 15:00:56.000 103 33313.29 133.77 2378.53 39.11 2010-04-13 15:00:57.000 103 33313.12 133.58 2378.53 39.11 2010-04-13 15:00:58.000 103 33313.23 133.48 2378.53 39.11 2010-04-13 15:00:59.000 103 33313.23 133.28 2378.56 39.11 2010-04-13 15:01:00.000 103 33313.14 133.14 2378.60 39.11 2010-04-13 15:01:01.000 103 33313.18 133.01 2378.64 39.11 2010-04-13 15:01:02.000 103 33313.17 132.85 2378.52 39.11 2010-04-13 15:01:03.000 103 33313.07 132.70 2378.59 39.11 2010-04-13 15:01:04.000 103 33313.09 132.65 2378.64 39.11 2010-04-13 15:01:05.000 103 33313.13 132.60 2378.63 39.11 2010-04-13 15:01:06.000 103 33313.09 132.46 2378.61 39.11 2010-04-13 15:01:07.000 103 33312.98 132.39 2378.69 39.11 2010-04-13 15:01:08.000 103 33313.11 132.26 2378.66 39.11 2010-04-13 15:01:09.000 103 33313.03 132.18 2378.71 39.11 2010-04-13 15:01:10.000 103 33313.07 132.11 2378.68 39.11 2010-04-13 15:01:11.000 103 33312.98 132.09 2378.65 39.11 2010-04-13 15:01:12.000 103 33313.03 131.96 2378.59 39.11 2010-04-13 15:01:13.000 103 33313.00 131.90 2378.67 39.11 2010-04-13 15:01:14.000 103 33313.02 131.82 2378.65 39.11 2010-04-13 15:01:15.000 103 33313.02 131.66 2378.68 39.11 2010-04-13 15:01:16.000 103 33312.93 131.54 2378.68 39.11 2010-04-13 15:01:17.000 103 33312.94 131.50 2378.71 39.11 2010-04-13 15:01:18.000 103 33312.90 131.36 2378.72 39.11 2010-04-13 15:01:19.000 103 33312.93 131.25 2378.65 39.11 2010-04-13 15:01:20.000 103 33312.96 131.14 2378.71 39.11 2010-04-13 15:01:21.000 103 33312.91 131.03 2378.74 39.11 2010-04-13 15:01:22.000 103 33312.89 130.98 2378.77 39.11 2010-04-13 15:01:23.000 103 33312.99 131.00 2378.72 39.11 2010-04-13 15:01:24.000 103 33312.97 130.94 2378.74 39.11 2010-04-13 15:01:25.000 103 33312.92 130.89 2378.77 39.11 2010-04-13 15:01:26.000 103 33312.98 130.72 2378.72 39.11 2010-04-13 15:01:27.000 103 33313.00 130.69 2378.76 39.11 2010-04-13 15:01:28.000 103 33312.91 130.70 2378.70 39.11 2010-04-13 15:01:29.000 103 33312.93 130.57 2378.75 39.11 2010-04-13 15:01:30.000 103 33312.90 130.46 2378.80 39.11 2010-04-13 15:01:31.000 103 33312.96 130.36 2378.77 39.11 2010-04-13 15:01:32.000 103 33312.81 130.26 2378.77 39.11 2010-04-13 15:01:33.000 103 33312.91 130.15 2378.74 39.11 2010-04-13 15:01:34.000 103 33312.87 130.09 2378.85 39.11 2010-04-13 15:01:35.000 103 33312.83 130.00 2378.80 39.11 2010-04-13 15:01:36.000 103 33312.85 129.81 2378.72 39.11 2010-04-13 15:01:37.000 103 33312.77 129.73 2378.82 39.11 2010-04-13 15:01:38.000 103 33312.82 129.65 2378.71 39.11 2010-04-13 15:01:39.000 103 33312.86 129.48 2378.81 39.11 2010-04-13 15:01:40.000 103 33312.93 129.47 2378.77 39.11 2010-04-13 15:01:41.000 103 33312.81 129.35 2378.75 39.11 2010-04-13 15:01:42.000 103 33312.83 129.21 2378.77 39.11 2010-04-13 15:01:43.000 103 33312.88 129.14 2378.83 39.11 2010-04-13 15:01:44.000 103 33312.87 129.01 2378.76 39.11 2010-04-13 15:01:45.000 103 33312.84 128.89 2378.72 39.11 2010-04-13 15:01:46.000 103 33312.78 128.85 2378.76 39.11 2010-04-13 15:01:47.000 103 33312.84 128.70 2378.82 39.11 2010-04-13 15:01:48.000 103 33312.74 128.63 2378.84 39.11 2010-04-13 15:01:49.000 103 33312.66 128.55 2378.87 39.11 2010-04-13 15:01:50.000 103 33312.82 128.37 2378.84 39.11 2010-04-13 15:01:51.000 103 33312.66 128.36 2378.78 39.11 2010-04-13 15:01:52.000 103 33312.78 128.30 2378.82 39.11 2010-04-13 15:01:53.000 103 33312.69 128.08 2378.76 39.11 2010-04-13 15:01:54.000 103 33312.68 127.89 2378.83 39.11 2010-04-13 15:01:55.000 103 33312.66 127.84 2378.81 39.11 2010-04-13 15:01:56.000 103 33312.71 127.71 2378.86 39.11 2010-04-13 15:01:57.000 103 33312.61 127.52 2378.77 39.11 2010-04-13 15:01:58.000 103 33312.63 127.43 2378.85 39.11 2010-04-13 15:01:59.000 103 33312.60 127.25 2378.83 39.11 2010-04-13 15:02:00.000 103 33312.62 127.09 2378.79 39.11 2010-04-13 15:02:01.000 103 33312.65 126.95 2378.89 39.11 2010-04-13 15:02:02.000 103 33312.56 126.87 2378.83 39.11 2010-04-13 15:02:03.000 103 33312.50 126.75 2378.88 39.11 2010-04-13 15:02:04.000 103 33312.56 126.72 2378.82 39.11 2010-04-13 15:02:05.000 103 33312.56 126.83 2378.91 39.11 2010-04-13 15:02:06.000 103 33312.55 126.72 2378.95 39.11 2010-04-13 15:02:07.000 103 33312.58 126.69 2378.84 39.11 2010-04-13 15:02:08.000 103 33312.59 126.49 2378.88 39.11 2010-04-13 15:02:09.000 103 33312.53 126.33 2378.88 39.11 2010-04-13 15:02:10.000 103 33312.63 126.25 2378.93 39.11 2010-04-13 15:02:11.000 103 33312.57 126.13 2378.98 39.11 2010-04-13 15:02:12.000 103 33312.53 126.07 2378.87 39.11 2010-04-13 15:02:13.000 103 33312.57 126.01 2378.89 39.11 2010-04-13 15:02:14.000 103 33312.61 125.84 2378.91 39.11 2010-04-13 15:02:15.000 103 33312.54 125.68 2378.90 39.11 2010-04-13 15:02:16.000 103 33312.55 125.59 2378.86 39.11 2010-04-13 15:02:17.000 103 33312.54 125.46 2378.83 39.11 2010-04-13 15:02:18.000 103 33312.54 125.29 2378.92 39.11 2010-04-13 15:02:19.000 103 33312.51 125.18 2378.99 39.11 2010-04-13 15:02:20.000 103 33312.46 125.02 2379.04 39.11 2010-04-13 15:02:21.000 103 33312.51 124.90 2378.96 39.11 2010-04-13 15:02:22.000 103 33312.49 124.97 2378.93 39.11 2010-04-13 15:02:23.000 103 33312.45 125.06 2379.01 39.11 2010-04-13 15:02:24.000 103 33312.50 125.21 2378.99 39.11 2010-04-13 15:02:25.000 103 33312.51 125.28 2378.96 39.11 2010-04-13 15:02:26.000 103 33312.39 125.37 2378.91 39.11 2010-04-13 15:02:27.000 103 33312.53 125.48 2378.98 39.11 2010-04-13 15:02:28.000 103 33312.47 125.49 2378.91 39.11 2010-04-13 15:02:29.000 103 33312.47 125.66 2378.83 39.11 2010-04-13 15:02:30.000 103 33312.51 125.76 2378.97 39.11 2010-04-13 15:02:31.000 103 33312.52 125.80 2378.93 39.11 2010-04-13 15:02:32.000 103 33312.50 125.83 2379.04 39.11 2010-04-13 15:02:33.000 103 33312.41 125.99 2378.92 39.11 2010-04-13 15:02:34.000 103 33312.43 126.02 2378.95 39.11 2010-04-13 15:02:35.000 103 33312.45 126.04 2379.01 39.11 2010-04-13 15:02:36.000 103 33312.45 125.82 2378.88 39.11 2010-04-13 15:02:37.000 103 33312.47 125.80 2378.98 39.11 2010-04-13 15:02:38.000 103 33312.42 125.66 2379.03 39.11 2010-04-13 15:02:39.000 103 33312.48 125.54 2378.98 39.11 2010-04-13 15:02:40.000 103 33312.44 125.46 2378.95 39.11 2010-04-13 15:02:41.000 103 33312.30 125.23 2379.03 39.11 2010-04-13 15:02:42.000 103 33312.35 125.06 2379.01 39.11 2010-04-13 15:02:43.000 103 33312.40 125.06 2379.06 39.11 2010-04-13 15:02:44.000 103 33312.42 125.10 2379.00 39.11 2010-04-13 15:02:45.000 103 33312.33 125.09 2378.95 39.11 2010-04-13 15:02:46.000 103 33312.30 125.13 2378.95 39.11 2010-04-13 15:02:47.000 103 33312.31 124.95 2378.96 39.11 2010-04-13 15:02:48.000 103 33312.23 124.78 2378.98 39.11 2010-04-13 15:02:49.000 103 33312.20 124.73 2378.98 39.11 2010-04-13 15:02:50.000 103 33312.29 124.56 2379.13 39.11 2010-04-13 15:02:51.000 103 33312.29 124.36 2378.97 39.11 2010-04-13 15:02:52.000 103 33312.26 124.24 2378.94 39.11 2010-04-13 15:02:53.000 103 33312.32 124.12 2379.01 39.11 2010-04-13 15:02:54.000 103 33312.27 124.03 2379.05 39.11 2010-04-13 15:02:55.000 103 33312.29 123.98 2379.13 39.11 2010-04-13 15:02:56.000 103 33312.26 123.92 2379.06 39.11 2010-04-13 15:02:57.000 103 33312.26 123.81 2379.09 39.11 2010-04-13 15:02:58.000 103 33312.20 123.74 2379.10 39.11 2010-04-13 15:02:59.000 103 33312.23 123.65 2379.16 39.11 2010-04-13 15:03:00.000 103 33312.21 123.55 2379.06 39.11 2010-04-13 15:03:01.000 103 33312.30 123.51 2379.08 39.11 2010-04-13 15:03:02.000 103 33312.20 123.56 2379.09 39.11 2010-04-13 15:03:03.000 103 33312.23 123.70 2379.03 39.11 2010-04-13 15:03:04.000 103 33312.19 123.77 2379.11 39.11 2010-04-13 15:03:05.000 103 33312.19 123.89 2379.01 39.11 2010-04-13 15:03:06.000 103 33312.26 123.93 2379.03 39.11 2010-04-13 15:03:07.000 103 33312.22 123.94 2379.01 39.11 2010-04-13 15:03:08.000 103 33312.13 123.89 2379.11 39.11 2010-04-13 15:03:09.000 103 33312.25 123.71 2379.06 39.11 2010-04-13 15:03:10.000 103 33312.19 123.71 2379.11 39.11 2010-04-13 15:03:11.000 103 33312.17 123.58 2379.07 39.11 2010-04-13 15:03:12.000 103 33312.13 123.51 2379.05 39.11 2010-04-13 15:03:13.000 103 33312.22 123.46 2379.12 39.11 2010-04-13 15:03:14.000 103 33312.14 123.30 2379.02 39.11 2010-04-13 15:03:15.000 103 33312.17 123.20 2379.07 39.11 2010-04-13 15:03:16.000 103 33312.14 123.15 2379.09 39.11 2010-04-13 15:03:17.000 103 33312.17 122.99 2379.04 39.11 2010-04-13 15:03:18.000 103 33312.12 122.84 2379.10 39.11 2010-04-13 15:03:19.000 103 33312.26 122.77 2379.11 39.11 2010-04-13 15:03:20.000 103 33312.13 122.72 2379.11 39.11 2010-04-13 15:03:21.000 103 33312.03 122.58 2379.01 39.11 2010-04-13 15:03:22.000 103 33312.04 122.51 2379.04 39.11 2010-04-13 15:03:23.000 103 33312.05 122.42 2379.20 39.11 2010-04-13 15:03:24.000 103 33312.01 122.29 2379.03 39.11 2010-04-13 15:03:25.000 103 33311.98 122.23 2379.15 39.11 2010-04-13 15:03:26.000 103 33312.01 122.14 2379.08 39.11 2010-04-13 15:03:27.000 103 33312.03 122.08 2379.15 39.11 2010-04-13 15:03:28.000 103 33311.94 122.00 2379.14 39.11 2010-04-13 15:03:29.000 103 33311.96 121.85 2379.15 39.11 2010-04-13 15:03:30.000 103 33312.06 121.75 2379.18 39.11 2010-04-13 15:03:31.000 103 33311.88 121.68 2379.12 39.11 2010-04-13 15:03:32.000 103 33312.07 121.55 2379.08 39.11 2010-04-13 15:03:33.000 103 33311.92 121.42 2379.25 39.11 2010-04-13 15:03:34.000 103 33311.97 121.37 2379.18 39.11 2010-04-13 15:03:35.000 103 33311.95 121.30 2379.15 39.11 2010-04-13 15:03:36.000 103 33311.92 121.22 2379.08 39.11 2010-04-13 15:03:37.000 103 33312.00 121.17 2379.13 39.11 2010-04-13 15:03:38.000 103 33311.86 121.06 2379.14 39.11 2010-04-13 15:03:39.000 103 33311.91 120.95 2379.21 39.11 2010-04-13 15:03:40.000 103 33312.00 120.90 2379.25 39.11 2010-04-13 15:03:41.000 103 33311.96 120.80 2379.18 39.11 2010-04-13 15:03:42.000 103 33311.96 120.71 2379.17 39.11 2010-04-13 15:03:43.000 103 33311.89 120.61 2379.11 39.11 2010-04-13 15:03:44.000 103 33311.93 120.55 2379.16 39.11 2010-04-13 15:03:45.000 103 33311.95 120.42 2379.17 39.11 2010-04-13 15:03:46.000 103 33311.86 120.35 2379.20 39.11 2010-04-13 15:03:47.000 103 33311.88 120.31 2379.17 39.11 2010-04-13 15:03:48.000 103 33311.86 120.21 2379.20 39.11 2010-04-13 15:03:49.000 103 33311.92 120.12 2379.15 39.11 2010-04-13 15:03:50.000 103 33311.84 120.08 2379.27 39.11 2010-04-13 15:03:51.000 103 33311.89 119.97 2379.20 39.11 2010-04-13 15:03:52.000 103 33311.78 120.03 2379.20 39.11 2010-04-13 15:03:53.000 103 33311.88 119.94 2379.21 39.11 2010-04-13 15:03:54.000 103 33311.80 119.89 2379.15 39.11 2010-04-13 15:03:55.000 103 33311.85 119.85 2379.16 39.11 2010-04-13 15:03:56.000 103 33311.91 119.79 2379.15 39.11 2010-04-13 15:03:57.000 103 33311.87 119.73 2379.17 39.11 2010-04-13 15:03:58.000 103 33311.81 119.65 2379.21 39.11 2010-04-13 15:03:59.000 103 33311.85 119.64 2379.23 39.11 2010-04-13 15:04:00.000 103 33311.88 119.50 2379.20 39.11 2010-04-13 15:04:01.000 103 33311.91 119.48 2379.20 39.11 2010-04-13 15:04:02.000 103 33311.83 119.37 2379.25 39.11 2010-04-13 15:04:03.000 103 33311.89 119.31 2379.32 39.11 2010-04-13 15:04:04.000 103 33311.86 119.26 2379.27 39.11 2010-04-13 15:04:05.000 103 33311.89 119.13 2379.22 39.11 2010-04-13 15:04:06.000 103 33311.86 119.04 2379.30 39.11 2010-04-13 15:04:07.000 103 33311.84 119.01 2379.11 39.11 2010-04-13 15:04:08.000 103 33311.76 118.92 2379.26 39.11 2010-04-13 15:04:09.000 103 33311.81 118.81 2379.29 39.11 2010-04-13 15:04:10.000 103 33311.76 118.76 2379.32 39.11 2010-04-13 15:04:11.000 103 33311.88 118.70 2379.30 39.11 2010-04-13 15:04:12.000 103 33311.89 118.55 2379.24 39.11 2010-04-13 15:04:13.000 103 33311.80 118.45 2379.22 39.11 2010-04-13 15:04:14.000 103 33311.81 118.42 2379.27 39.11 2010-04-13 15:04:15.000 103 33311.85 118.38 2379.20 39.11 2010-04-13 15:04:16.000 103 33311.78 118.35 2379.30 39.11 2010-04-13 15:04:17.000 103 33311.68 118.24 2379.24 39.11 2010-04-13 15:04:18.000 103 33311.72 118.14 2379.29 39.11 2010-04-13 15:04:19.000 103 33311.75 118.10 2379.28 39.11 2010-04-13 15:04:20.000 103 33311.75 118.02 2379.23 39.11 2010-04-13 15:04:21.000 103 33311.63 117.90 2379.25 39.11 2010-04-13 15:04:22.000 103 33311.60 117.84 2379.27 39.11 2010-04-13 15:04:23.000 103 33311.63 117.80 2379.26 39.11 2010-04-13 15:04:24.000 103 33311.55 117.72 2379.35 39.11 2010-04-13 15:04:25.000 103 33311.55 117.69 2379.28 39.11 2010-04-13 15:04:26.000 103 33311.76 117.67 2379.24 39.11 2010-04-13 15:04:27.000 103 33311.64 117.58 2379.27 39.11 2010-04-13 15:04:28.000 103 33311.55 117.56 2379.32 39.11 2010-04-13 15:04:29.000 103 33311.58 117.48 2379.30 39.11 2010-04-13 15:04:30.000 103 33311.59 117.49 2379.33 39.11 2010-04-13 15:04:31.000 103 33311.57 117.50 2379.32 39.11 2010-04-13 15:04:32.000 103 33311.61 117.41 2379.35 39.11 2010-04-13 15:04:33.000 103 33311.63 117.40 2379.40 39.11 2010-04-13 15:04:34.000 103 33311.54 117.36 2379.35 39.11 2010-04-13 15:04:35.000 103 33311.54 117.27 2379.39 39.11 2010-04-13 15:04:36.000 103 33311.54 117.15 2379.27 39.11 2010-04-13 15:04:37.000 103 33311.53 117.09 2379.36 39.11 2010-04-13 15:04:38.000 103 33311.55 117.02 2379.36 39.11 2010-04-13 15:04:39.000 103 33311.53 117.00 2379.43 39.11 2010-04-13 15:04:40.000 103 33311.46 116.98 2379.42 39.11 2010-04-13 15:04:41.000 103 33311.51 116.86 2379.39 39.11 2010-04-13 15:04:42.000 103 33311.54 116.80 2379.46 39.11 2010-04-13 15:04:43.000 103 33311.55 116.75 2379.41 39.11 2010-04-13 15:04:44.000 103 33311.54 116.71 2379.32 39.11 2010-04-13 15:04:45.000 103 33311.50 116.61 2379.34 39.11 2010-04-13 15:04:46.000 103 33311.48 116.55 2379.41 39.11 2010-04-13 15:04:47.000 103 33311.50 116.55 2379.40 39.11 2010-04-13 15:04:48.000 103 33311.48 116.40 2379.42 39.11 2010-04-13 15:04:49.000 103 33311.39 116.37 2379.42 39.11 2010-04-13 15:04:50.000 103 33311.51 116.27 2379.51 39.11 2010-04-13 15:04:51.000 103 33311.46 116.19 2379.43 39.11 2010-04-13 15:04:52.000 103 33311.45 116.17 2379.46 39.11 2010-04-13 15:04:53.000 103 33311.47 116.10 2379.51 39.11 2010-04-13 15:04:54.000 103 33311.61 116.01 2379.45 39.11 2010-04-13 15:04:55.000 103 33311.61 115.93 2379.44 39.11 2010-04-13 15:04:56.000 103 33311.48 115.86 2379.42 39.11 2010-04-13 15:04:57.000 103 33311.55 115.78 2379.49 39.11 2010-04-13 15:04:58.000 103 33311.48 115.74 2379.49 39.11 2010-04-13 15:04:59.000 103 33311.56 115.66 2379.45 39.11 2010-04-13 15:05:00.000 103 33311.54 115.58 2379.45 39.11 2010-04-13 15:05:01.000 103 33311.55 115.53 2379.54 39.11 2010-04-13 15:05:02.000 103 33311.40 115.49 2379.36 39.11 2010-04-13 15:05:03.000 103 33311.52 115.41 2379.48 39.11 2010-04-13 15:05:04.000 103 33311.40 115.32 2379.39 39.11 2010-04-13 15:05:05.000 103 33311.48 115.28 2379.49 39.11 2010-04-13 15:05:06.000 103 33311.50 115.22 2379.58 39.11 2010-04-13 15:05:07.000 103 33311.49 115.13 2379.45 39.11 2010-04-13 15:05:08.000 103 33311.54 115.04 2379.39 39.11 2010-04-13 15:05:09.000 103 33311.51 114.96 2379.55 39.11 2010-04-13 15:05:10.000 103 33311.51 114.90 2379.49 39.11 2010-04-13 15:05:11.000 103 33311.48 114.80 2379.43 39.11 2010-04-13 15:05:12.000 103 33311.48 114.73 2379.51 39.11 2010-04-13 15:05:13.000 103 33311.45 114.71 2379.44 39.11 2010-04-13 15:05:14.000 103 33311.37 114.58 2379.49 39.11 2010-04-13 15:05:15.000 103 33311.48 114.45 2379.43 39.11 2010-04-13 15:05:16.000 103 33311.44 114.39 2379.46 39.11 2010-04-13 15:05:17.000 103 33311.51 114.30 2379.46 39.11 2010-04-13 15:05:18.000 103 33311.51 114.21 2379.51 39.11 2010-04-13 15:05:19.000 103 33311.32 114.15 2379.45 39.11 2010-04-13 15:05:20.000 103 33311.41 114.03 2379.39 39.11 2010-04-13 15:05:21.000 103 33311.55 113.89 2379.39 39.11 2010-04-13 15:05:22.000 103 33311.50 113.84 2379.45 39.11 2010-04-13 15:05:23.000 103 33311.45 113.77 2379.52 39.11 2010-04-13 15:05:24.000 103 33311.36 113.61 2379.43 39.11 2010-04-13 15:05:25.000 103 33311.32 113.63 2379.38 39.11 2010-04-13 15:05:26.000 103 33311.45 113.46 2379.43 39.11 2010-04-13 15:05:27.000 103 33311.29 113.45 2379.46 39.11 2010-04-13 15:05:28.000 103 33311.38 113.40 2379.52 39.11 2010-04-13 15:05:29.000 103 33311.36 113.25 2379.46 39.11 2010-04-13 15:05:30.000 103 33311.38 113.16 2379.48 39.11 2010-04-13 15:05:31.000 103 33311.36 113.09 2379.43 39.11 2010-04-13 15:05:32.000 103 33311.27 113.02 2379.54 39.11 2010-04-13 15:05:33.000 103 33311.32 112.93 2379.38 39.11 2010-04-13 15:05:34.000 103 33311.29 112.89 2379.44 39.11 2010-04-13 15:05:35.000 103 33311.29 112.77 2379.38 39.11 2010-04-13 15:05:36.000 103 33311.28 112.68 2379.49 39.11 2010-04-13 15:05:37.000 103 33311.30 112.63 2379.46 39.11 2010-04-13 15:05:38.000 103 33311.30 112.49 2379.47 39.11 2010-04-13 15:05:39.000 103 33311.38 112.40 2379.48 39.11 2010-04-13 15:05:40.000 103 33311.26 112.33 2379.42 39.11 2010-04-13 15:05:41.000 103 33311.35 112.25 2379.56 39.11 2010-04-13 15:05:42.000 103 33311.32 112.16 2379.54 39.11 2010-04-13 15:05:43.000 103 33311.29 112.18 2379.55 39.11 2010-04-13 15:05:44.000 103 33311.30 112.07 2379.55 39.11 2010-04-13 15:05:45.000 103 33311.19 112.06 2379.54 39.11 2010-04-13 15:05:46.000 103 33311.24 112.02 2379.55 39.11 2010-04-13 15:05:47.000 103 33311.24 111.92 2379.56 39.11 2010-04-13 15:05:48.000 103 33311.26 111.87 2379.60 39.11 2010-04-13 15:05:49.000 103 33311.20 111.81 2379.67 39.11 2010-04-13 15:05:50.000 103 33311.29 111.73 2379.54 39.11 2010-04-13 15:05:51.000 103 33311.23 111.65 2379.53 39.11 2010-04-13 15:05:52.000 103 33311.19 111.61 2379.54 39.11 2010-04-13 15:05:53.000 103 33311.27 111.50 2379.62 39.11 2010-04-13 15:05:54.000 103 33311.20 111.43 2379.51 39.11 2010-04-13 15:05:55.000 103 33311.14 111.38 2379.53 39.11 2010-04-13 15:05:56.000 103 33311.37 111.51 2379.54 39.11 2010-04-13 15:05:57.000 103 33311.20 111.42 2379.52 39.11 2010-04-13 15:05:58.000 103 33311.14 111.39 2379.55 39.11 2010-04-13 15:05:59.000 103 33311.25 111.33 2379.48 39.11 2010-04-13 15:06:00.000 103 33311.18 111.28 2379.63 39.11 2010-04-13 15:06:01.000 103 33311.20 111.22 2379.62 39.11 2010-04-13 15:06:02.000 103 33311.20 111.17 2379.61 39.11 2010-04-13 15:06:03.000 103 33311.18 111.07 2379.58 39.11 2010-04-13 15:06:04.000 103 33311.23 111.02 2379.57 39.11 2010-04-13 15:06:05.000 103 33311.20 110.95 2379.58 39.11 2010-04-13 15:06:06.000 103 33311.20 110.86 2379.52 39.11 2010-04-13 15:06:07.000 103 33311.12 110.82 2379.61 39.11 2010-04-13 15:06:08.000 103 33311.21 110.74 2379.56 39.11 2010-04-13 15:06:09.000 103 33311.11 110.70 2379.56 39.11 2010-04-13 15:06:10.000 103 33311.17 110.66 2379.56 39.11 2010-04-13 15:06:11.000 103 33311.12 110.60 2379.57 39.11 2010-04-13 15:06:12.000 103 33311.18 110.53 2379.62 39.11 2010-04-13 15:06:13.000 103 33311.17 110.49 2379.60 39.11 2010-04-13 15:06:14.000 103 33311.02 110.49 2379.54 39.11 2010-04-13 15:06:15.000 103 33311.18 110.39 2379.56 39.11 2010-04-13 15:06:16.000 103 33311.09 110.33 2379.64 39.11 2010-04-13 15:06:17.000 103 33311.12 110.23 2379.62 39.11 2010-04-13 15:06:18.000 103 33311.15 110.15 2379.69 39.11 2010-04-13 15:06:19.000 103 33311.11 110.11 2379.61 39.11 2010-04-13 15:06:20.000 103 33311.23 110.05 2379.66 39.11 2010-04-13 15:06:21.000 103 33311.19 110.00 2379.66 39.11 2010-04-13 15:06:22.000 103 33311.12 109.94 2379.66 39.11 2010-04-13 15:06:23.000 103 33311.08 109.81 2379.62 39.11 2010-04-13 15:06:24.000 103 33311.06 109.77 2379.73 39.11 2010-04-13 15:06:25.000 103 33311.15 109.71 2379.64 39.11 2010-04-13 15:06:26.000 103 33311.18 109.63 2379.64 39.11 2010-04-13 15:06:27.000 103 33311.11 109.52 2379.70 39.11 2010-04-13 15:06:28.000 103 33311.10 109.43 2379.64 39.11 2010-04-13 15:06:29.000 103 33311.04 109.37 2379.62 39.11 2010-04-13 15:06:30.000 103 33311.04 109.22 2379.64 39.11 2010-04-13 15:06:31.000 103 33311.19 109.16 2379.69 39.11 2010-04-13 15:06:32.000 103 33311.05 109.12 2379.67 39.11 2010-04-13 15:06:33.000 103 33311.03 109.02 2379.72 39.11 2010-04-13 15:06:34.000 103 33311.02 108.95 2379.66 39.11 2010-04-13 15:06:35.000 103 33311.09 108.88 2379.70 39.11 2010-04-13 15:06:36.000 103 33311.08 108.82 2379.69 39.11 2010-04-13 15:06:37.000 103 33311.07 108.81 2379.76 39.11 2010-04-13 15:06:38.000 103 33311.07 108.78 2379.70 39.11 2010-04-13 15:06:39.000 103 33311.10 108.71 2379.73 39.11 2010-04-13 15:06:40.000 103 33311.07 108.65 2379.68 39.11 2010-04-13 15:06:41.000 103 33311.06 108.54 2379.72 39.11 2010-04-13 15:06:42.000 103 33311.00 108.45 2379.70 39.11 2010-04-13 15:06:43.000 103 33310.90 108.46 2379.72 39.11 2010-04-13 15:06:44.000 103 33310.99 108.34 2379.74 39.11 2010-04-13 15:06:45.000 103 33311.10 108.29 2379.78 39.11 2010-04-13 15:06:46.000 103 33310.99 108.25 2379.68 39.11 2010-04-13 15:06:47.000 103 33311.04 108.14 2379.86 39.11 2010-04-13 15:06:48.000 103 33311.03 108.09 2379.75 39.11 2010-04-13 15:06:49.000 103 33311.04 108.05 2379.65 39.11 2010-04-13 15:06:50.000 103 33311.06 107.99 2379.79 39.11 2010-04-13 15:06:51.000 103 33310.93 107.91 2379.65 39.11 2010-04-13 15:06:52.000 103 33311.00 107.86 2379.72 39.11 2010-04-13 15:06:53.000 103 33310.99 107.78 2379.85 39.11 2010-04-13 15:06:54.000 103 33311.04 107.72 2379.73 39.11 2010-04-13 15:06:55.000 103 33310.97 107.63 2379.74 39.11 2010-04-13 15:06:56.000 103 33311.07 107.60 2379.68 39.11 2010-04-13 15:06:57.000 103 33310.89 107.52 2379.80 39.11 2010-04-13 15:06:58.000 103 33310.96 107.42 2379.79 39.11 2010-04-13 15:06:59.000 103 33310.98 107.35 2379.83 39.11 2010-04-13 15:07:00.000 103 33311.00 107.31 2379.82 39.11 2010-04-13 15:07:01.000 103 33310.97 107.33 2379.83 39.11 2010-04-13 15:07:02.000 103 33311.01 107.30 2379.76 39.11 2010-04-13 15:07:03.000 103 33310.99 107.25 2379.76 39.11 2010-04-13 15:07:04.000 103 33311.01 107.15 2379.82 39.11 2010-04-13 15:07:05.000 103 33311.02 107.14 2379.79 39.11 2010-04-13 15:07:06.000 103 33310.96 107.06 2379.81 39.11 2010-04-13 15:07:07.000 103 33310.88 107.06 2379.70 39.11 2010-04-13 15:07:08.000 103 33311.01 106.99 2379.82 39.11 2010-04-13 15:07:09.000 103 33310.93 106.97 2379.79 39.11 2010-04-13 15:07:10.000 103 33310.84 106.98 2379.80 39.11 2010-04-13 15:07:11.000 103 33310.82 106.86 2379.77 39.11 2010-04-13 15:07:12.000 103 33310.88 106.85 2379.83 39.11 2010-04-13 15:07:13.000 103 33310.94 106.80 2379.73 39.11 2010-04-13 15:07:14.000 103 33310.86 106.78 2379.73 39.11 2010-04-13 15:07:15.000 103 33310.96 106.71 2379.79 39.11 2010-04-13 15:07:16.000 103 33310.83 106.66 2379.81 39.11 2010-04-13 15:07:17.000 103 33310.90 106.62 2379.76 39.11 2010-04-13 15:07:18.000 103 33310.89 106.56 2379.80 39.11 2010-04-13 15:07:19.000 103 33310.91 106.59 2379.82 39.11 2010-04-13 15:07:20.000 103 33310.77 106.57 2379.80 39.11 2010-04-13 15:07:21.000 103 33310.92 106.50 2379.82 39.11 2010-04-13 15:07:22.000 103 33310.86 106.46 2379.75 39.11 2010-04-13 15:07:23.000 103 33310.84 106.42 2379.81 39.11 2010-04-13 15:07:24.000 103 33310.87 106.42 2379.85 39.11 2010-04-13 15:07:25.000 103 33310.82 106.42 2379.83 39.11 2010-04-13 15:07:26.000 103 33310.87 106.38 2379.85 39.11 2010-04-13 15:07:27.000 103 33310.81 106.31 2379.83 39.11 2010-04-13 15:07:28.000 103 33310.77 106.28 2379.82 39.11 2010-04-13 15:07:29.000 103 33310.68 106.30 2379.86 39.11 2010-04-13 15:07:30.000 103 33310.84 106.32 2379.76 39.11 2010-04-13 15:07:31.000 103 33310.77 106.28 2379.73 39.11 2010-04-13 15:07:32.000 103 33310.85 106.27 2379.82 39.11 2010-04-13 15:07:33.000 103 33310.89 106.19 2379.83 39.11 2010-04-13 15:07:34.000 103 33310.83 106.18 2379.76 39.11 2010-04-13 15:07:35.000 103 33310.78 106.16 2379.89 39.11 2010-04-13 15:07:36.000 103 33310.79 106.12 2379.86 39.11 2010-04-13 15:07:37.000 103 33310.96 106.08 2379.91 39.11 2010-04-13 15:07:38.000 103 33310.81 106.02 2379.91 39.11 2010-04-13 15:07:39.000 103 33310.77 105.94 2379.82 39.11 2010-04-13 15:07:40.000 103 33310.70 105.91 2379.86 39.11 2010-04-13 15:07:41.000 103 33310.79 105.91 2379.90 39.11 2010-04-13 15:07:42.000 103 33310.71 105.82 2379.86 39.11 2010-04-13 15:07:43.000 103 33310.71 105.81 2379.85 39.11 2010-04-13 15:07:44.000 103 33310.86 105.79 2379.89 39.11 2010-04-13 15:07:45.000 103 33310.67 105.67 2379.95 39.11 2010-04-13 15:07:46.000 103 33310.71 105.62 2379.87 39.11 2010-04-13 15:07:47.000 103 33310.71 105.58 2379.85 39.11 2010-04-13 15:07:48.000 103 33310.80 105.53 2379.95 39.11 2010-04-13 15:07:49.000 103 33310.79 105.53 2379.89 39.11 2010-04-13 15:07:50.000 103 33310.74 105.46 2379.88 39.11 2010-04-13 15:07:51.000 103 33310.74 105.38 2379.94 39.11 2010-04-13 15:07:52.000 103 33310.68 105.36 2379.93 39.11 2010-04-13 15:07:53.000 103 33310.69 105.26 2379.92 39.11 2010-04-13 15:07:54.000 103 33310.78 105.21 2379.86 39.11 2010-04-13 15:07:55.000 103 33310.68 105.14 2379.92 39.11 2010-04-13 15:07:56.000 103 33310.83 105.07 2379.90 39.11 2010-04-13 15:07:57.000 103 33310.71 105.01 2379.93 39.11 2010-04-13 15:07:58.000 103 33310.73 104.99 2379.95 39.11 2010-04-13 15:07:59.000 103 33310.74 104.91 2379.95 39.11 2010-04-13 15:08:00.000 103 33310.74 104.84 2379.93 39.11 2010-04-13 15:08:01.000 103 33310.77 104.85 2379.91 39.11 2010-04-13 15:08:02.000 103 33310.67 104.85 2379.97 39.11 2010-04-13 15:08:03.000 103 33310.75 104.82 2379.95 39.11 2010-04-13 15:08:04.000 103 33310.67 104.82 2379.98 39.11 2010-04-13 15:08:05.000 103 33310.68 104.82 2379.86 39.11 2010-04-13 15:08:06.000 103 33310.76 104.73 2379.95 39.11 2010-04-13 15:08:07.000 103 33310.69 104.78 2380.00 39.11 2010-04-13 15:08:08.000 103 33310.71 104.70 2380.06 39.11 2010-04-13 15:08:09.000 103 33310.71 104.63 2379.99 39.11 2010-04-13 15:08:10.000 103 33310.73 104.58 2379.99 39.11 2010-04-13 15:08:11.000 103 33310.65 104.58 2379.98 39.11 2010-04-13 15:08:12.000 103 33310.81 104.54 2380.04 39.11 2010-04-13 15:08:13.000 103 33310.82 104.52 2380.03 39.11 2010-04-13 15:08:14.000 103 33310.66 104.42 2379.93 39.11 2010-04-13 15:08:15.000 103 33310.69 104.37 2380.08 39.11 2010-04-13 15:08:16.000 103 33310.72 104.30 2380.07 39.11 2010-04-13 15:08:17.000 103 33310.62 104.29 2380.02 39.11 2010-04-13 15:08:18.000 103 33310.70 104.17 2379.98 39.11 2010-04-13 15:08:19.000 103 33310.79 104.19 2380.00 39.11 2010-04-13 15:08:20.000 103 33310.73 104.17 2380.00 39.11 2010-04-13 15:08:21.000 103 33310.77 104.05 2380.00 39.11 2010-04-13 15:08:22.000 103 33310.72 104.05 2379.97 39.11 2010-04-13 15:08:23.000 103 33310.68 104.04 2379.98 39.11 2010-04-13 15:08:24.000 103 33310.76 103.98 2379.99 39.11 2010-04-13 15:08:25.000 103 33310.70 103.88 2379.97 39.11 2010-04-13 15:08:26.000 103 33310.71 103.84 2379.96 39.11 2010-04-13 15:08:27.000 103 33310.68 103.77 2380.03 39.11 2010-04-13 15:08:28.000 103 33310.71 103.72 2380.04 39.11 2010-04-13 15:08:29.000 103 33310.68 103.67 2380.03 39.11 2010-04-13 15:08:30.000 103 33310.70 103.61 2379.99 39.11 2010-04-13 15:08:31.000 103 33310.63 103.60 2379.89 39.11 2010-04-13 15:08:32.000 103 33310.74 103.51 2379.98 39.11 2010-04-13 15:08:33.000 103 33310.66 103.45 2380.06 39.11 2010-04-13 15:08:34.000 103 33310.68 103.40 2380.15 39.11 2010-04-13 15:08:35.000 103 33310.70 103.42 2379.96 39.11 2010-04-13 15:08:36.000 103 33310.73 103.36 2379.98 39.11 2010-04-13 15:08:37.000 103 33310.77 103.35 2380.01 39.11 2010-04-13 15:08:38.000 103 33310.67 103.32 2380.05 39.11 2010-04-13 15:08:39.000 103 33310.72 103.23 2380.05 39.11 2010-04-13 15:08:40.000 103 33310.73 103.29 2380.03 39.11 2010-04-13 15:08:41.000 103 33310.75 103.23 2379.97 39.11 2010-04-13 15:08:42.000 103 33310.71 103.18 2379.93 39.11 2010-04-13 15:08:43.000 103 33310.71 103.15 2379.93 39.11 2010-04-13 15:08:44.000 103 33310.77 103.14 2379.89 39.11 2010-04-13 15:08:45.000 103 33310.63 103.11 2379.98 39.11 2010-04-13 15:08:46.000 103 33310.65 103.10 2380.01 39.11 2010-04-13 15:08:47.000 103 33310.65 103.08 2380.01 39.11 2010-04-13 15:08:48.000 103 33310.64 103.06 2380.01 39.11 2010-04-13 15:08:49.000 103 33310.55 102.99 2379.98 39.11 2010-04-13 15:08:50.000 103 33310.68 102.91 2379.93 39.11 2010-04-13 15:08:51.000 103 33310.58 102.79 2379.98 39.11 2010-04-13 15:08:52.000 103 33310.60 102.70 2379.98 39.11 2010-04-13 15:08:53.000 103 33310.58 102.61 2380.03 39.11 2010-04-13 15:08:54.000 103 33310.56 102.53 2380.07 39.11 2010-04-13 15:08:55.000 103 33310.52 102.44 2380.04 39.11 2010-04-13 15:08:56.000 103 33310.57 102.35 2379.99 39.11 2010-04-13 15:08:57.000 103 33310.55 102.26 2380.04 39.11 2010-04-13 15:08:58.000 103 33310.45 102.19 2380.01 39.11 2010-04-13 15:08:59.000 103 33310.43 102.07 2380.09 39.11 2010-04-13 15:09:00.000 103 33310.43 102.02 2380.05 39.11 2010-04-13 15:09:01.000 103 33310.45 101.91 2380.07 39.11 2010-04-13 15:09:02.000 103 33310.53 101.83 2379.98 39.11 2010-04-13 15:09:03.000 103 33310.48 101.77 2380.07 39.11 2010-04-13 15:09:04.000 103 33310.45 101.71 2380.10 39.11 2010-04-13 15:09:05.000 103 33310.41 101.53 2380.04 39.11 2010-04-13 15:09:06.000 103 33310.45 101.49 2380.10 39.11 2010-04-13 15:09:07.000 103 33310.45 101.47 2380.01 39.11 2010-04-13 15:09:08.000 103 33310.48 101.36 2380.08 39.11 2010-04-13 15:09:09.000 103 33310.37 101.27 2380.13 39.11 2010-04-13 15:09:10.000 103 33310.38 101.20 2380.06 39.11 2010-04-13 15:09:11.000 103 33310.39 101.09 2380.08 39.11 2010-04-13 15:09:12.000 103 33310.37 101.06 2380.11 39.11 2010-04-13 15:09:13.000 103 33310.32 101.01 2380.10 39.11 2010-04-13 15:09:14.000 103 33310.42 100.95 2380.12 39.11 2010-04-13 15:09:15.000 103 33310.39 100.87 2380.14 39.11 2010-04-13 15:09:16.000 103 33310.41 100.79 2380.14 39.11 2010-04-13 15:09:17.000 103 33310.36 100.74 2380.15 39.11 2010-04-13 15:09:18.000 103 33310.30 100.67 2380.15 39.11 2010-04-13 15:09:19.000 103 33310.37 100.65 2380.16 39.11 2010-04-13 15:09:20.000 103 33310.43 100.55 2380.21 39.11 2010-04-13 15:09:21.000 103 33310.21 100.45 2380.22 39.11 2010-04-13 15:09:22.000 103 33310.21 100.39 2380.17 39.11 2010-04-13 15:09:23.000 103 33310.25 100.34 2380.16 39.11 2010-04-13 15:09:24.000 103 33310.24 100.31 2380.16 39.11 2010-04-13 15:09:25.000 103 33310.25 100.29 2380.21 39.11 2010-04-13 15:09:26.000 103 33310.28 100.28 2380.19 39.11 2010-04-13 15:09:27.000 103 33310.28 100.31 2380.20 39.11 2010-04-13 15:09:28.000 103 33310.25 100.35 2380.22 39.11 2010-04-13 15:09:29.000 103 33310.27 100.36 2380.25 39.11 2010-04-13 15:09:30.000 103 33310.18 100.38 2380.28 39.11 2010-04-13 15:09:31.000 103 33310.18 100.38 2380.24 39.11 2010-04-13 15:09:32.000 103 33310.24 100.32 2380.26 39.11 2010-04-13 15:09:33.000 103 33310.19 100.35 2380.24 39.11 2010-04-13 15:09:34.000 103 33310.09 100.33 2380.22 39.11 2010-04-13 15:09:35.000 103 33310.17 100.43 2380.25 39.11 2010-04-13 15:09:36.000 103 33310.21 100.48 2380.28 39.11 2010-04-13 15:09:37.000 103 33310.09 100.51 2380.28 39.11 2010-04-13 15:09:38.000 103 33310.24 100.55 2380.30 39.11 2010-04-13 15:09:39.000 103 33310.04 100.58 2380.33 39.11 2010-04-13 15:09:40.000 103 33310.11 100.56 2380.34 39.11 2010-04-13 15:09:41.000 103 33310.12 100.57 2380.32 39.11 2010-04-13 15:09:42.000 103 33310.05 100.59 2380.33 39.11 2010-04-13 15:09:43.000 103 33310.19 100.63 2380.37 39.11 2010-04-13 15:09:44.000 103 33310.18 100.68 2380.34 39.11 2010-04-13 15:09:45.000 103 33310.12 100.69 2380.30 39.11 2010-04-13 15:09:46.000 103 33310.11 100.72 2380.33 39.11 2010-04-13 15:09:47.000 103 33310.17 100.75 2380.38 39.11 2010-04-13 15:09:48.000 103 33310.09 100.84 2380.31 39.11 2010-04-13 15:09:49.000 103 33310.14 100.81 2380.36 39.11 2010-04-13 15:09:50.000 103 33310.17 100.90 2380.41 39.11 2010-04-13 15:09:51.000 103 33310.10 100.91 2380.31 39.11 2010-04-13 15:09:52.000 103 33310.17 100.93 2380.31 39.11 2010-04-13 15:09:53.000 103 33310.10 100.97 2380.41 39.11 2010-04-13 15:09:54.000 103 33310.24 101.04 2380.39 39.11 2010-04-13 15:09:55.000 103 33310.15 100.97 2380.38 39.11 2010-04-13 15:09:56.000 103 33310.13 101.06 2380.39 39.11 2010-04-13 15:09:57.000 103 33310.13 101.08 2380.38 39.11 2010-04-13 15:09:58.000 103 33310.07 101.04 2380.38 39.11 2010-04-13 15:09:59.000 103 33310.12 101.12 2380.45 39.11 2010-04-13 15:10:00.000 103 33310.09 101.14 2380.39 39.11 2010-04-13 15:10:01.000 103 33310.00 101.14 2380.30 39.11 2010-04-13 15:10:02.000 103 33310.18 101.11 2380.41 39.11 2010-04-13 15:10:03.000 103 33310.04 101.14 2380.48 39.11 2010-04-13 15:10:04.000 103 33309.99 101.15 2380.48 39.11 2010-04-13 15:10:05.000 103 33310.05 101.16 2380.40 39.11 2010-04-13 15:10:06.000 103 33309.97 101.20 2380.45 39.11 2010-04-13 15:10:07.000 103 33309.96 101.14 2380.42 39.11 2010-04-13 15:10:08.000 103 33310.04 101.22 2380.47 39.11 2010-04-13 15:10:09.000 103 33309.99 101.23 2380.39 39.11 2010-04-13 15:10:10.000 103 33310.01 101.24 2380.37 39.11 2010-04-13 15:10:11.000 103 33310.05 101.31 2380.40 39.11 2010-04-13 15:10:12.000 103 33310.02 101.31 2380.38 39.11 2010-04-13 15:10:13.000 103 33309.92 101.29 2380.50 39.11 2010-04-13 15:10:14.000 103 33310.07 101.36 2380.42 39.11 2010-04-13 15:10:15.000 103 33310.00 101.36 2380.47 39.11 2010-04-13 15:10:16.000 103 33309.92 101.37 2380.45 39.11 2010-04-13 15:10:17.000 103 33309.94 101.34 2380.50 39.11 2010-04-13 15:10:18.000 103 33309.97 101.36 2380.45 39.11 2010-04-13 15:10:19.000 103 33310.01 101.38 2380.45 39.11 2010-04-13 15:10:20.000 103 33309.99 101.37 2380.44 39.11 2010-04-13 15:10:21.000 103 33309.97 101.42 2380.45 39.11 2010-04-13 15:10:22.000 103 33309.85 101.43 2380.48 39.11 2010-04-13 15:10:23.000 103 33309.89 101.38 2380.45 39.11 2010-04-13 15:10:24.000 103 33309.88 101.36 2380.42 39.11 2010-04-13 15:10:25.000 103 33309.86 101.42 2380.45 39.11 2010-04-13 15:10:26.000 103 33309.98 101.40 2380.52 39.11 2010-04-13 15:10:27.000 103 33309.87 101.36 2380.47 39.11 2010-04-13 15:10:28.000 103 33309.86 101.36 2380.47 39.11 2010-04-13 15:10:29.000 103 33309.94 101.38 2380.55 39.11 2010-04-13 15:10:30.000 103 33309.89 101.38 2380.49 39.11 2010-04-13 15:10:31.000 103 33309.83 101.33 2380.55 39.11 2010-04-13 15:10:32.000 103 33309.79 101.35 2380.46 39.11 2010-04-13 15:10:33.000 103 33309.92 101.38 2380.50 39.11 2010-04-13 15:10:34.000 103 33309.93 101.33 2380.50 39.11 2010-04-13 15:10:35.000 103 33309.86 101.31 2380.52 39.11 2010-04-13 15:10:36.000 103 33309.84 101.30 2380.58 39.11 2010-04-13 15:10:37.000 103 33309.80 101.31 2380.59 39.11 2010-04-13 15:10:38.000 103 33309.74 101.35 2380.59 39.11 2010-04-13 15:10:39.000 103 33309.80 101.29 2380.53 39.11 2010-04-13 15:10:40.000 103 33309.80 101.27 2380.54 39.11 2010-04-13 15:10:41.000 103 33309.84 101.37 2380.48 39.11 2010-04-13 15:10:42.000 103 33309.79 101.38 2380.50 39.11 2010-04-13 15:10:43.000 103 33309.73 101.41 2380.61 39.11 2010-04-13 15:10:44.000 103 33309.88 101.42 2380.59 39.11 2010-04-13 15:10:45.000 103 33309.86 101.42 2380.45 39.11 2010-04-13 15:10:46.000 103 33309.84 101.39 2380.49 39.11 2010-04-13 15:10:47.000 103 33309.81 101.47 2380.64 39.11 2010-04-13 15:10:48.000 103 33309.85 101.45 2380.60 39.11 2010-04-13 15:10:49.000 103 33309.73 101.43 2380.55 39.11 2010-04-13 15:10:50.000 103 33309.74 101.50 2380.65 39.11 2010-04-13 15:10:51.000 103 33309.83 101.51 2380.56 39.11 2010-04-13 15:10:52.000 103 33309.72 101.52 2380.59 39.11 2010-04-13 15:10:53.000 103 33309.78 101.54 2380.64 39.11 2010-04-13 15:10:54.000 103 33309.81 101.56 2380.61 39.11 2010-04-13 15:10:55.000 103 33309.72 101.60 2380.61 39.11 2010-04-13 15:10:56.000 103 33309.75 101.63 2380.70 39.11 2010-04-13 15:10:57.000 103 33309.80 101.61 2380.76 39.11 2010-04-13 15:10:58.000 103 33309.69 101.64 2380.75 39.11 2010-04-13 15:10:59.000 103 33309.86 101.67 2380.71 39.11 2010-04-13 15:11:00.000 103 33309.75 101.63 2380.70 39.11 2010-04-13 15:11:01.000 103 33309.74 101.63 2380.62 39.11 2010-04-13 15:11:02.000 103 33309.67 101.62 2380.67 39.11 2010-04-13 15:11:03.000 103 33309.77 101.67 2380.60 39.11 2010-04-13 15:11:04.000 103 33309.66 101.64 2380.67 39.11 2010-04-13 15:11:05.000 103 33309.70 101.74 2380.68 39.11 2010-04-13 15:11:06.000 103 33309.68 101.78 2380.68 39.11 2010-04-13 15:11:07.000 103 33309.70 101.79 2380.73 39.11 2010-04-13 15:11:08.000 103 33309.72 101.85 2380.73 39.11 2010-04-13 15:11:09.000 103 33309.73 101.87 2380.75 39.11 2010-04-13 15:11:10.000 103 33309.65 101.82 2380.67 39.11 2010-04-13 15:11:11.000 103 33309.68 101.83 2380.66 39.11 2010-04-13 15:11:12.000 103 33309.65 101.88 2380.74 39.11 2010-04-13 15:11:13.000 103 33309.72 101.92 2380.71 39.11 2010-04-13 15:11:14.000 103 33309.65 101.99 2380.69 39.11 2010-04-13 15:11:15.000 103 33309.69 102.04 2380.74 39.11 2010-04-13 15:11:16.000 103 33309.57 102.07 2380.72 39.11 2010-04-13 15:11:17.000 103 33309.71 102.03 2380.69 39.11 2010-04-13 15:11:18.000 103 33309.64 102.15 2380.72 39.11 2010-04-13 15:11:19.000 103 33309.62 102.16 2380.78 39.11 2010-04-13 15:11:20.000 103 33309.65 102.17 2380.66 39.11 2010-04-13 15:11:21.000 103 33309.65 102.21 2380.64 39.11 2010-04-13 15:11:22.000 103 33309.59 102.24 2380.68 39.11 2010-04-13 15:11:23.000 103 33309.70 102.20 2380.74 39.11 2010-04-13 15:11:24.000 103 33309.61 102.17 2380.66 39.11 2010-04-13 15:11:25.000 103 33309.60 102.17 2380.71 39.11 2010-04-13 15:11:26.000 103 33309.59 102.12 2380.74 39.11 2010-04-13 15:11:27.000 103 33309.53 102.15 2380.66 39.11 2010-04-13 15:11:28.000 103 33309.52 102.13 2380.69 39.11 2010-04-13 15:11:29.000 103 33309.58 102.16 2380.67 39.11 2010-04-13 15:11:30.000 103 33309.58 102.16 2380.69 39.11 2010-04-13 15:11:31.000 103 33309.56 102.13 2380.66 39.11 2010-04-13 15:11:32.000 103 33309.56 102.16 2380.80 39.11 2010-04-13 15:11:33.000 103 33309.50 102.12 2380.64 39.11 2010-04-13 15:11:34.000 103 33309.52 102.09 2380.61 39.11 2010-04-13 15:11:35.000 103 33309.55 102.09 2380.75 39.11 2010-04-13 15:11:36.000 103 33309.51 102.12 2380.75 39.11 2010-04-13 15:11:37.000 103 33309.46 102.08 2380.74 39.11 2010-04-13 15:11:38.000 103 33309.42 102.17 2380.77 39.11 2010-04-13 15:11:39.000 103 33309.58 102.25 2380.73 39.11 2010-04-13 15:11:40.000 103 33309.45 102.25 2380.68 39.11 2010-04-13 15:11:41.000 103 33309.52 102.27 2380.69 39.11 2010-04-13 15:11:42.000 103 33309.53 102.30 2380.81 39.11 2010-04-13 15:11:43.000 103 33309.50 102.41 2380.80 39.11 2010-04-13 15:11:44.000 103 33309.47 102.44 2380.76 39.11 2010-04-13 15:11:45.000 103 33309.49 102.55 2380.81 39.11 2010-04-13 15:11:46.000 103 33309.53 102.53 2380.80 39.11 2010-04-13 15:11:47.000 103 33309.45 102.54 2380.73 39.11 2010-04-13 15:11:48.000 103 33309.45 102.55 2380.75 39.11 2010-04-13 15:11:49.000 103 33309.54 102.55 2380.82 39.11 2010-04-13 15:11:50.000 103 33309.50 102.57 2380.76 39.11 2010-04-13 15:11:51.000 103 33309.40 102.61 2380.82 39.11 2010-04-13 15:11:52.000 103 33309.42 102.70 2380.87 39.11 2010-04-13 15:11:53.000 103 33309.37 102.71 2380.79 39.11 2010-04-13 15:11:54.000 103 33309.47 102.69 2380.82 39.11 2010-04-13 15:11:55.000 103 33309.41 102.71 2380.78 39.11 2010-04-13 15:11:56.000 103 33309.40 102.73 2380.83 39.11 2010-04-13 15:11:57.000 103 33309.42 102.69 2380.82 39.11 2010-04-13 15:11:58.000 103 33309.34 102.72 2380.83 39.11 2010-04-13 15:11:59.000 103 33309.38 102.79 2380.82 39.11 2010-04-13 15:12:00.000 103 33309.35 102.88 2380.84 39.11 2010-04-13 15:12:01.000 103 33309.31 102.99 2380.84 39.11 2010-04-13 15:12:02.000 103 33309.33 103.05 2380.75 39.11 2010-04-13 15:12:03.000 103 33309.40 103.11 2380.82 39.11 2010-04-13 15:12:04.000 103 33309.27 103.12 2380.76 39.11 2010-04-13 15:12:05.000 103 33309.31 103.10 2380.80 39.11 2010-04-13 15:12:06.000 103 33309.31 103.15 2380.87 39.11 2010-04-13 15:12:07.000 103 33309.24 103.29 2380.89 39.11 2010-04-13 15:12:08.000 103 33309.27 103.31 2380.89 39.11 2010-04-13 15:12:09.000 103 33309.25 103.40 2380.95 39.11 2010-04-13 15:12:10.000 103 33309.19 103.40 2380.82 39.11 2010-04-13 15:12:11.000 103 33309.21 103.45 2380.86 39.11 2010-04-13 15:12:12.000 103 33309.21 103.53 2380.81 39.11 2010-04-13 15:12:13.000 103 33309.24 103.61 2380.84 39.11 2010-04-13 15:12:14.000 103 33309.22 103.67 2380.95 39.11 2010-04-13 15:12:15.000 103 33309.28 103.78 2380.80 39.11 2010-04-13 15:12:16.000 103 33309.21 103.84 2380.98 39.11 2010-04-13 15:12:17.000 103 33309.09 103.89 2380.93 39.11 2010-04-13 15:12:18.000 103 33309.14 103.93 2380.93 39.11 2010-04-13 15:12:19.000 103 33309.25 103.92 2380.88 39.11 2010-04-13 15:12:20.000 103 33309.16 103.99 2380.89 39.11 2010-04-13 15:12:21.000 103 33309.12 104.01 2380.94 39.11 2010-04-13 15:12:22.000 103 33309.15 104.03 2380.94 39.11 2010-04-13 15:12:23.000 103 33309.12 104.07 2381.00 39.11 2010-04-13 15:12:24.000 103 33309.10 104.18 2380.84 39.11 2010-04-13 15:12:25.000 103 33309.07 104.27 2380.93 39.11 2010-04-13 15:12:26.000 103 33309.06 104.27 2380.89 39.11 2010-04-13 15:12:27.000 103 33309.06 104.39 2381.00 39.11 2010-04-13 15:12:28.000 103 33309.14 104.43 2380.98 39.11 2010-04-13 15:12:29.000 103 33309.14 104.43 2380.95 39.11 2010-04-13 15:12:30.000 103 33309.09 104.52 2381.03 39.11 2010-04-13 15:12:31.000 103 33309.06 104.59 2381.05 39.11 2010-04-13 15:12:32.000 103 33309.06 104.57 2380.94 39.11 2010-04-13 15:12:33.000 103 33309.06 104.62 2381.03 39.11 2010-04-13 15:12:34.000 103 33309.11 104.64 2381.10 39.11 2010-04-13 15:12:35.000 103 33309.14 104.59 2380.98 39.11 2010-04-13 15:12:36.000 103 33309.14 104.58 2380.98 39.11 2010-04-13 15:12:37.000 103 33309.05 104.56 2380.97 39.11 2010-04-13 15:12:38.000 103 33309.06 104.57 2381.04 39.11 2010-04-13 15:12:39.000 103 33309.08 104.62 2381.06 39.11 2010-04-13 15:12:40.000 103 33308.89 104.58 2381.07 39.11 2010-04-13 15:12:41.000 103 33308.94 104.60 2381.10 39.11 2010-04-13 15:12:42.000 103 33308.98 104.69 2381.11 39.11 2010-04-13 15:12:43.000 103 33308.93 104.67 2381.06 39.11 2010-04-13 15:12:44.000 103 33309.04 104.68 2381.06 39.11 2010-04-13 15:12:45.000 103 33308.99 104.71 2381.04 39.11 2010-04-13 15:12:46.000 103 33308.95 104.73 2381.10 39.11 2010-04-13 15:12:47.000 103 33309.00 104.78 2381.05 39.11 2010-04-13 15:12:48.000 103 33309.04 104.89 2381.11 39.11 2010-04-13 15:12:49.000 103 33308.97 104.93 2381.01 39.11 2010-04-13 15:12:50.000 103 33308.94 104.96 2381.09 39.11 2010-04-13 15:12:51.000 103 33308.93 104.98 2381.05 39.11 2010-04-13 15:12:52.000 103 33308.97 104.95 2381.06 39.11 2010-04-13 15:12:53.000 103 33308.96 104.95 2381.16 39.11 2010-04-13 15:12:54.000 103 33308.84 105.02 2381.18 39.11 2010-04-13 15:12:55.000 103 33308.96 105.00 2381.03 39.11 2010-04-13 15:12:56.000 103 33308.96 104.99 2381.10 39.11 2010-04-13 15:12:57.000 103 33308.88 104.97 2381.14 39.11 2010-04-13 15:12:58.000 103 33308.92 104.97 2381.12 39.11 2010-04-13 15:12:59.000 103 33308.91 104.99 2381.11 39.11 2010-04-13 15:13:00.000 103 33308.96 104.97 2381.13 39.11 2010-04-13 15:13:01.000 103 33308.88 104.99 2381.10 39.11 2010-04-13 15:13:02.000 103 33308.97 104.99 2381.16 39.11 2010-04-13 15:13:03.000 103 33308.96 104.94 2381.09 39.11 2010-04-13 15:13:04.000 103 33308.82 104.91 2381.19 39.11 2010-04-13 15:13:05.000 103 33308.90 104.90 2381.11 39.11 2010-04-13 15:13:06.000 103 33308.92 104.81 2381.22 39.11 2010-04-13 15:13:07.000 103 33308.97 104.77 2381.19 39.11 2010-04-13 15:13:08.000 103 33308.94 104.76 2381.13 39.11 2010-04-13 15:13:09.000 103 33308.90 104.73 2381.16 39.11 2010-04-13 15:13:10.000 103 33308.97 104.72 2381.16 39.11 2010-04-13 15:13:11.000 103 33308.92 104.77 2381.18 39.11 2010-04-13 15:13:12.000 103 33308.91 104.77 2381.03 39.11 2010-04-13 15:13:13.000 103 33308.85 104.78 2381.13 39.11 2010-04-13 15:13:14.000 103 33308.84 104.82 2381.14 39.11 2010-04-13 15:13:15.000 103 33308.91 104.87 2381.10 39.11 2010-04-13 15:13:16.000 103 33308.93 104.94 2381.14 39.11 2010-04-13 15:13:17.000 103 33308.92 104.90 2381.06 39.11 2010-04-13 15:13:18.000 103 33309.00 104.91 2381.19 39.11 2010-04-13 15:13:19.000 103 33308.84 104.96 2381.09 39.11 2010-04-13 15:13:20.000 103 33308.87 105.01 2381.22 39.11 2010-04-13 15:13:21.000 103 33308.84 105.07 2381.09 39.11 2010-04-13 15:13:22.000 103 33308.81 105.10 2381.17 39.11 2010-04-13 15:13:23.000 103 33308.86 105.12 2381.12 39.11 2010-04-13 15:13:24.000 103 33308.91 105.12 2381.14 39.11 2010-04-13 15:13:25.000 103 33308.82 105.13 2381.16 39.11 2010-04-13 15:13:26.000 103 33308.84 105.10 2381.14 39.11 2010-04-13 15:13:27.000 103 33308.81 105.07 2381.13 39.11 2010-04-13 15:13:28.000 103 33308.87 105.06 2381.19 39.11 2010-04-13 15:13:29.000 103 33308.83 105.01 2381.14 39.11 2010-04-13 15:13:30.000 103 33308.81 104.98 2381.17 39.11 2010-04-13 15:13:31.000 103 33308.76 104.94 2381.16 39.11 2010-04-13 15:13:32.000 103 33308.68 104.97 2381.11 39.11 2010-04-13 15:13:33.000 103 33308.66 104.87 2381.14 39.11 2010-04-13 15:13:34.000 103 33308.68 104.84 2381.20 39.11 2010-04-13 15:13:35.000 103 33308.75 104.77 2381.15 39.11 2010-04-13 15:13:36.000 103 33308.76 104.65 2381.11 39.11 2010-04-13 15:13:37.000 103 33308.69 104.59 2381.23 39.11 2010-04-13 15:13:38.000 103 33308.74 104.53 2381.25 39.11 2010-04-13 15:13:39.000 103 33308.69 104.46 2381.22 39.11 2010-04-13 15:13:40.000 103 33308.65 104.37 2381.21 39.11 2010-04-13 15:13:41.000 103 33308.72 104.36 2381.16 39.11 2010-04-13 15:13:42.000 103 33308.72 104.37 2381.22 39.11 2010-04-13 15:13:43.000 103 33308.69 104.32 2381.24 39.11 2010-04-13 15:13:44.000 103 33308.67 104.27 2381.28 39.11 2010-04-13 15:13:45.000 103 33308.78 104.24 2381.29 39.11 2010-04-13 15:13:46.000 103 33308.63 104.24 2381.25 39.11 2010-04-13 15:13:47.000 103 33308.71 104.21 2381.29 39.11 2010-04-13 15:13:48.000 103 33308.75 104.15 2381.25 39.11 2010-04-13 15:13:49.000 103 33308.65 104.13 2381.29 39.11 2010-04-13 15:13:50.000 103 33308.74 104.12 2381.26 39.11 2010-04-13 15:13:51.000 103 33308.63 104.14 2381.37 39.11 2010-04-13 15:13:52.000 103 33308.69 104.08 2381.28 39.11 2010-04-13 15:13:53.000 103 33308.63 104.09 2381.28 39.11 2010-04-13 15:13:54.000 103 33308.63 104.10 2381.29 39.11 2010-04-13 15:13:55.000 103 33308.57 104.06 2381.24 39.11 2010-04-13 15:13:56.000 103 33308.73 103.96 2381.20 39.11 2010-04-13 15:13:57.000 103 33308.69 103.83 2381.29 39.11 2010-04-13 15:13:58.000 103 33308.66 103.67 2381.33 39.11 2010-04-13 15:13:59.000 103 33308.53 103.61 2381.35 39.11 2010-04-13 15:14:00.000 103 33308.59 103.47 2381.32 39.11 2010-04-13 15:14:01.000 103 33308.60 103.37 2381.31 39.11 2010-04-13 15:14:02.000 103 33308.58 103.33 2381.29 39.11 2010-04-13 15:14:03.000 103 33308.50 103.16 2381.29 39.11 2010-04-13 15:14:04.000 103 33308.57 103.04 2381.35 39.11 2010-04-13 15:14:05.000 103 33308.60 103.03 2381.37 39.11 2010-04-13 15:14:06.000 103 33308.58 102.98 2381.34 39.11 2010-04-13 15:14:07.000 103 33308.59 102.79 2381.29 39.11 2010-04-13 15:14:08.000 103 33308.56 102.77 2381.36 39.11 2010-04-13 15:14:09.000 103 33308.43 102.60 2381.27 39.11 2010-04-13 15:14:10.000 103 33308.57 102.48 2381.34 39.11 2010-04-13 15:14:11.000 103 33308.56 102.44 2381.34 39.11 2010-04-13 15:14:12.000 103 33308.38 102.31 2381.32 39.11 2010-04-13 15:14:13.000 103 33308.57 102.12 2381.35 39.11 2010-04-13 15:14:14.000 103 33308.60 102.12 2381.39 39.11 2010-04-13 15:14:15.000 103 33308.50 102.00 2381.37 39.11 2010-04-13 15:14:16.000 103 33308.52 101.92 2381.38 39.11 2010-04-13 15:14:17.000 103 33308.47 101.85 2381.31 39.11 2010-04-13 15:14:18.000 103 33308.49 101.75 2381.37 39.11 2010-04-13 15:14:19.000 103 33308.53 101.63 2381.37 39.11 2010-04-13 15:14:20.000 103 33308.53 101.67 2381.45 39.11 2010-04-13 15:14:21.000 103 33308.46 101.53 2381.37 39.11 2010-04-13 15:14:22.000 103 33308.50 101.55 2381.37 39.11 2010-04-13 15:14:23.000 103 33308.49 101.49 2381.38 39.11 2010-04-13 15:14:24.000 103 33308.47 101.45 2381.43 39.11 2010-04-13 15:14:25.000 103 33308.49 101.42 2381.44 39.11 2010-04-13 15:14:26.000 103 33308.49 101.42 2381.41 39.11 2010-04-13 15:14:27.000 103 33308.35 101.37 2381.49 39.11 2010-04-13 15:14:28.000 103 33308.46 101.35 2381.48 39.11 2010-04-13 15:14:29.000 103 33308.46 101.29 2381.48 39.11 2010-04-13 15:14:30.000 103 33308.47 101.24 2381.41 39.11 2010-04-13 15:14:31.000 103 33308.47 101.17 2381.53 39.11 2010-04-13 15:14:32.000 103 33308.40 101.21 2381.48 39.11 2010-04-13 15:14:33.000 103 33308.46 101.18 2381.41 39.11 2010-04-13 15:14:34.000 103 33308.37 101.10 2381.49 39.11 2010-04-13 15:14:35.000 103 33308.43 101.06 2381.50 39.11 2010-04-13 15:14:36.000 103 33308.33 101.04 2381.40 39.11 2010-04-13 15:14:37.000 103 33308.47 100.99 2381.47 39.11 2010-04-13 15:14:38.000 103 33308.47 100.95 2381.44 39.11 2010-04-13 15:14:39.000 103 33308.43 100.94 2381.39 39.11 2010-04-13 15:14:40.000 103 33308.37 100.84 2381.45 39.11 2010-04-13 15:14:41.000 103 33308.40 100.83 2381.53 39.11 2010-04-13 15:14:42.000 103 33308.29 100.83 2381.48 39.11 2010-04-13 15:14:43.000 103 33308.35 100.86 2381.51 39.11 2010-04-13 15:14:44.000 103 33308.33 100.82 2381.49 39.11 2010-04-13 15:14:45.000 103 33308.31 100.85 2381.45 39.11 2010-04-13 15:14:46.000 103 33308.40 100.80 2381.49 39.11 2010-04-13 15:14:47.000 103 33308.34 100.77 2381.44 39.11 2010-04-13 15:14:48.000 103 33308.34 100.76 2381.50 39.11 2010-04-13 15:14:49.000 103 33308.41 100.79 2381.51 39.11 2010-04-13 15:14:50.000 103 33308.34 100.74 2381.55 39.11 2010-04-13 15:14:51.000 103 33308.29 100.77 2381.59 39.11 2010-04-13 15:14:52.000 103 33308.35 100.69 2381.50 39.11 2010-04-13 15:14:53.000 103 33308.28 100.66 2381.47 39.11 2010-04-13 15:14:54.000 103 33308.33 100.71 2381.45 39.11 2010-04-13 15:14:55.000 103 33308.35 100.68 2381.50 39.11 2010-04-13 15:14:56.000 103 33308.23 100.67 2381.55 39.11 2010-04-13 15:14:57.000 103 33308.31 100.57 2381.47 39.11 2010-04-13 15:14:58.000 103 33308.27 100.65 2381.48 39.11 2010-04-13 15:14:59.000 103 33308.27 100.62 2381.51 39.11 2010-04-13 15:15:00.000 103 33308.34 100.65 2381.52 39.11 2010-04-13 15:15:01.000 103 33308.34 100.62 2381.53 39.11 2010-04-13 15:15:02.000 103 33308.25 100.75 2381.43 39.11 2010-04-13 15:15:03.000 103 33308.32 100.74 2381.50 39.11 2010-04-13 15:15:04.000 103 33308.29 100.67 2381.50 39.11 2010-04-13 15:15:05.000 103 33308.24 100.70 2381.51 39.11 2010-04-13 15:15:06.000 103 33308.24 100.59 2381.55 39.11 2010-04-13 15:15:07.000 103 33308.29 100.60 2381.58 39.11 2010-04-13 15:15:08.000 103 33308.22 100.60 2381.58 39.11 2010-04-13 15:15:09.000 103 33308.15 100.67 2381.54 39.11 2010-04-13 15:15:10.000 103 33308.29 100.68 2381.53 39.11 2010-04-13 15:15:11.000 103 33308.31 100.66 2381.51 39.11 2010-04-13 15:15:12.000 103 33308.21 100.75 2381.68 39.11 2010-04-13 15:15:13.000 103 33308.23 100.80 2381.54 39.11 2010-04-13 15:15:14.000 103 33308.18 100.77 2381.57 39.11 2010-04-13 15:15:15.000 103 33308.29 100.76 2381.54 39.11 2010-04-13 15:15:16.000 103 33308.26 100.75 2381.54 39.11 2010-04-13 15:15:17.000 103 33308.21 100.71 2381.59 39.11 2010-04-13 15:15:18.000 103 33308.14 100.76 2381.52 39.11 2010-04-13 15:15:19.000 103 33308.13 100.69 2381.56 39.11 2010-04-13 15:15:20.000 103 33308.23 100.71 2381.56 39.11 2010-04-13 15:15:21.000 103 33308.25 100.63 2381.65 39.11 2010-04-13 15:15:22.000 103 33308.24 100.62 2381.60 39.11 2010-04-13 15:15:23.000 103 33308.22 100.59 2381.59 39.11 2010-04-13 15:15:24.000 103 33308.25 100.62 2381.61 39.11 2010-04-13 15:15:25.000 103 33308.22 100.67 2381.60 39.11 2010-04-13 15:15:26.000 103 33308.31 100.68 2381.58 39.11 2010-04-13 15:15:27.000 103 33308.22 100.69 2381.66 39.11 2010-04-13 15:15:28.000 103 33308.19 100.66 2381.72 39.11 2010-04-13 15:15:29.000 103 33308.19 100.75 2381.70 39.11 2010-04-13 15:15:30.000 103 33308.22 100.74 2381.64 39.11 2010-04-13 15:15:31.000 103 33308.22 100.86 2381.65 39.11 2010-04-13 15:15:32.000 103 33308.24 100.81 2381.59 39.11 2010-04-13 15:15:33.000 103 33308.16 100.95 2381.65 39.11 2010-04-13 15:15:34.000 103 33308.24 101.01 2381.70 39.11 2010-04-13 15:15:35.000 103 33308.13 101.06 2381.66 39.11 2010-04-13 15:15:36.000 103 33308.21 101.15 2381.68 39.11 2010-04-13 15:15:37.000 103 33308.19 101.23 2381.61 39.11 2010-04-13 15:15:38.000 103 33308.13 101.26 2381.67 39.11 2010-04-13 15:15:39.000 103 33308.18 101.33 2381.68 39.11 2010-04-13 15:15:40.000 103 33308.15 101.34 2381.68 39.11 2010-04-13 15:15:41.000 103 33308.18 101.35 2381.66 39.11 2010-04-13 15:15:42.000 103 33308.11 101.51 2381.64 39.11 2010-04-13 15:15:43.000 103 33308.16 101.53 2381.69 39.11 2010-04-13 15:15:44.000 103 33308.18 101.58 2381.69 39.11 2010-04-13 15:15:45.000 103 33308.07 101.68 2381.69 39.11 2010-04-13 15:15:46.000 103 33308.22 101.74 2381.56 39.11 2010-04-13 15:15:47.000 103 33308.14 101.81 2381.59 39.11 2010-04-13 15:15:48.000 103 33308.19 101.89 2381.62 39.11 2010-04-13 15:15:49.000 103 33308.16 102.15 2381.66 39.11 2010-04-13 15:15:50.000 103 33308.14 102.27 2381.69 39.11 2010-04-13 15:15:51.000 103 33308.11 102.43 2381.65 39.11 2010-04-13 15:15:52.000 103 33308.09 102.66 2381.69 39.11 2010-04-13 15:15:53.000 103 33308.14 102.74 2381.57 39.11 2010-04-13 15:15:54.000 103 33308.14 102.91 2381.63 39.11 2010-04-13 15:15:55.000 103 33308.06 103.13 2381.65 39.11 2010-04-13 15:15:56.000 103 33308.07 103.19 2381.68 39.11 2010-04-13 15:15:57.000 103 33308.10 103.41 2381.66 39.11 2010-04-13 15:15:58.000 103 33308.12 103.70 2381.66 39.11 2010-04-13 15:15:59.000 103 33308.24 103.81 2381.65 39.11 2010-04-13 15:16:00.000 103 33308.06 103.89 2381.69 39.11 2010-04-13 15:16:01.000 103 33308.10 104.14 2381.68 39.11 2010-04-13 15:16:02.000 103 33308.04 104.16 2381.68 39.11 2010-04-13 15:16:03.000 103 33307.98 104.47 2381.76 39.11 2010-04-13 15:16:04.000 103 33308.12 104.70 2381.70 39.11 2010-04-13 15:16:05.000 103 33308.07 104.80 2381.69 39.11 2010-04-13 15:16:06.000 103 33308.11 104.87 2381.66 39.11 2010-04-13 15:16:07.000 103 33308.04 104.89 2381.69 39.11 2010-04-13 15:16:08.000 103 33308.07 104.95 2381.68 39.11 2010-04-13 15:16:09.000 103 33308.10 105.12 2381.81 39.11 2010-04-13 15:16:10.000 103 33307.99 105.26 2381.71 39.11 2010-04-13 15:16:11.000 103 33308.03 105.39 2381.68 39.11 2010-04-13 15:16:12.000 103 33308.06 105.44 2381.74 39.11 2010-04-13 15:16:13.000 103 33308.06 105.47 2381.68 39.11 2010-04-13 15:16:14.000 103 33308.08 105.44 2381.67 39.11 2010-04-13 15:16:15.000 103 33307.94 105.44 2381.75 39.11 2010-04-13 15:16:16.000 103 33308.09 105.33 2381.78 39.11 2010-04-13 15:16:17.000 103 33308.14 105.31 2381.81 39.11 2010-04-13 15:16:18.000 103 33308.07 105.54 2381.76 39.11 2010-04-13 15:16:19.000 103 33308.03 105.67 2381.75 39.11 2010-04-13 15:16:20.000 103 33308.05 105.73 2381.69 39.11 2010-04-13 15:16:21.000 103 33308.12 105.79 2381.75 39.11 2010-04-13 15:16:22.000 103 33308.00 105.70 2381.81 39.11 2010-04-13 15:16:23.000 103 33308.01 105.70 2381.70 39.11 2010-04-13 15:16:24.000 103 33308.06 105.86 2381.68 39.11 2010-04-13 15:16:25.000 103 33308.07 106.00 2381.75 39.11 2010-04-13 15:16:26.000 103 33308.03 105.92 2381.80 39.11 2010-04-13 15:16:27.000 103 33307.91 106.06 2381.78 39.11 2010-04-13 15:16:28.000 103 33308.02 106.15 2381.81 39.11 2010-04-13 15:16:29.000 103 33308.03 106.16 2381.83 39.11 2010-04-13 15:16:30.000 103 33308.12 106.26 2381.80 39.11 2010-04-13 15:16:31.000 103 33308.04 106.31 2381.85 39.11 2010-04-13 15:16:32.000 103 33308.13 106.36 2381.72 39.11 2010-04-13 15:16:33.000 103 33308.00 106.44 2381.84 39.11 2010-04-13 15:16:34.000 103 33307.98 106.44 2381.79 39.11 2010-04-13 15:16:35.000 103 33307.98 106.43 2381.79 39.11 2010-04-13 15:16:36.000 103 33308.02 106.46 2381.78 39.11 2010-04-13 15:16:37.000 103 33308.07 106.56 2381.72 39.11 2010-04-13 15:16:38.000 103 33307.94 106.54 2381.78 39.11 2010-04-13 15:16:39.000 103 33307.97 106.55 2381.81 39.11 2010-04-13 15:16:40.000 103 33308.15 106.64 2381.68 39.11 2010-04-13 15:16:41.000 103 33308.00 106.68 2381.81 39.11 2010-04-13 15:16:42.000 103 33308.09 106.64 2381.78 39.11 2010-04-13 15:16:43.000 103 33308.03 106.67 2381.82 39.11 2010-04-13 15:16:44.000 103 33308.16 106.61 2381.77 39.11 2010-04-13 15:16:45.000 103 33308.03 106.65 2381.78 39.11 2010-04-13 15:16:46.000 103 33308.07 106.62 2381.80 39.11 2010-04-13 15:16:47.000 103 33308.00 106.59 2381.82 39.11 2010-04-13 15:16:48.000 103 33307.96 106.55 2381.84 39.11 2010-04-13 15:16:49.000 103 33308.04 106.51 2381.84 39.11 2010-04-13 15:16:50.000 103 33307.98 106.47 2381.84 39.11 2010-04-13 15:16:51.000 103 33308.08 106.44 2381.85 39.11 2010-04-13 15:16:52.000 103 33307.91 106.44 2381.88 39.11 2010-04-13 15:16:53.000 103 33307.91 106.46 2381.83 39.11 2010-04-13 15:16:54.000 103 33308.04 106.67 2381.82 39.11 2010-04-13 15:16:55.000 103 33307.99 106.63 2381.81 39.11 2010-04-13 15:16:56.000 103 33308.03 106.64 2381.80 39.11 2010-04-13 15:16:57.000 103 33307.88 106.58 2381.74 39.11 2010-04-13 15:16:58.000 103 33308.04 106.61 2381.81 39.11 2010-04-13 15:16:59.000 103 33308.02 106.59 2381.81 39.11 2010-04-13 15:17:00.000 103 33308.04 106.61 2381.77 39.11 2010-04-13 15:17:01.000 103 33307.98 106.67 2381.81 39.11 2010-04-13 15:17:02.000 103 33308.08 106.71 2381.77 39.11 2010-04-13 15:17:03.000 103 33307.95 106.90 2381.88 39.11 2010-04-13 15:17:04.000 103 33307.95 107.05 2381.82 39.11 2010-04-13 15:17:05.000 103 33307.91 107.07 2381.85 39.11 2010-04-13 15:17:06.000 103 33308.02 107.08 2381.86 39.11 2010-04-13 15:17:07.000 103 33307.97 107.13 2381.84 39.11 2010-04-13 15:17:08.000 103 33307.94 107.17 2381.87 39.11 2010-04-13 15:17:09.000 103 33307.91 107.28 2381.82 39.11 2010-04-13 15:17:10.000 103 33307.99 107.50 2381.80 39.11 2010-04-13 15:17:11.000 103 33307.93 107.61 2381.77 39.11 2010-04-13 15:17:12.000 103 33307.90 107.84 2381.87 39.11 2010-04-13 15:17:13.000 103 33307.92 108.04 2381.83 39.11 2010-04-13 15:17:14.000 103 33307.86 108.13 2381.81 39.11 2010-04-13 15:17:15.000 103 33307.94 108.34 2381.77 39.11 2010-04-13 15:17:16.000 103 33307.97 108.50 2381.85 39.11 2010-04-13 15:17:17.000 103 33307.88 108.64 2381.87 39.11 2010-04-13 15:17:18.000 103 33307.88 108.89 2381.84 39.11 2010-04-13 15:17:19.000 103 33307.83 109.17 2381.81 39.11 2010-04-13 15:17:20.000 103 33307.91 109.22 2381.78 39.11 2010-04-13 15:17:21.000 103 33307.89 109.35 2381.78 39.11 2010-04-13 15:17:22.000 103 33307.88 109.43 2381.85 39.11 2010-04-13 15:17:23.000 103 33307.87 109.42 2381.88 39.11 2010-04-13 15:17:24.000 103 33307.85 109.40 2381.84 39.11 2010-04-13 15:17:25.000 103 33307.86 109.37 2381.89 39.11 2010-04-13 15:17:26.000 103 33307.82 109.38 2381.87 39.11 2010-04-13 15:17:27.000 103 33307.83 109.31 2381.87 39.11 2010-04-13 15:17:28.000 103 33307.75 109.33 2381.97 39.11 2010-04-13 15:17:29.000 103 33307.73 109.42 2381.85 39.11 2010-04-13 15:17:30.000 103 33307.82 109.42 2381.95 39.11 2010-04-13 15:17:31.000 103 33307.83 109.44 2381.97 39.11 2010-04-13 15:17:32.000 103 33307.85 109.44 2381.87 39.11 2010-04-13 15:17:33.000 103 33307.86 109.60 2381.91 39.11 2010-04-13 15:17:34.000 103 33307.69 109.87 2381.90 39.11 2010-04-13 15:17:35.000 103 33307.84 109.95 2381.92 39.11 2010-04-13 15:17:36.000 103 33307.76 110.14 2381.90 39.11 2010-04-13 15:17:37.000 103 33307.82 110.37 2381.90 39.11 2010-04-13 15:17:38.000 103 33307.79 110.46 2381.90 39.11 2010-04-13 15:17:39.000 103 33307.74 110.69 2381.85 39.11 2010-04-13 15:17:40.000 103 33307.72 110.77 2381.94 39.11 2010-04-13 15:17:41.000 103 33307.67 110.87 2381.87 39.11 2010-04-13 15:17:42.000 103 33307.73 110.95 2382.01 39.11 2010-04-13 15:17:43.000 103 33307.82 110.96 2381.91 39.11 2010-04-13 15:17:44.000 103 33307.78 110.88 2381.90 39.11 2010-04-13 15:17:45.000 103 33307.83 110.91 2381.97 39.11 2010-04-13 15:17:46.000 103 33307.66 110.89 2381.92 39.11 2010-04-13 15:17:47.000 103 33307.69 110.92 2381.94 39.11 2010-04-13 15:17:48.000 103 33307.78 110.84 2381.90 39.11 2010-04-13 15:17:49.000 103 33307.81 110.76 2381.93 39.11 2010-04-13 15:17:50.000 103 33307.68 110.75 2382.00 39.11 2010-04-13 15:17:51.000 103 33307.79 110.73 2381.96 39.11 2010-04-13 15:17:52.000 103 33307.71 110.74 2381.98 39.11 2010-04-13 15:17:53.000 103 33307.73 110.68 2382.01 39.11 2010-04-13 15:17:54.000 103 33307.69 110.66 2381.94 39.11 2010-04-13 15:17:55.000 103 33307.80 110.60 2382.01 39.11 2010-04-13 15:17:56.000 103 33307.65 110.62 2381.97 39.11 2010-04-13 15:17:57.000 103 33307.80 110.54 2381.93 39.11 2010-04-13 15:17:58.000 103 33307.70 110.54 2381.98 39.11 2010-04-13 15:17:59.000 103 33307.76 110.56 2381.97 39.11 2010-04-13 15:18:00.000 103 33307.72 110.58 2381.98 39.11 2010-04-13 15:18:01.000 103 33307.72 110.59 2382.02 39.11 2010-04-13 15:18:02.000 103 33307.75 110.55 2382.03 39.11 2010-04-13 15:18:03.000 103 33307.73 110.53 2381.97 39.11 2010-04-13 15:18:04.000 103 33307.73 110.50 2381.92 39.11 2010-04-13 15:18:05.000 103 33307.70 110.47 2382.05 39.11 2010-04-13 15:18:06.000 103 33307.71 110.42 2382.05 39.11 2010-04-13 15:18:07.000 103 33307.63 110.41 2382.03 39.11 2010-04-13 15:18:08.000 103 33307.82 110.42 2382.06 39.11 2010-04-13 15:18:09.000 103 33307.72 110.37 2382.01 39.11 2010-04-13 15:18:10.000 103 33307.77 110.33 2381.94 39.11 2010-04-13 15:18:11.000 103 33307.75 110.33 2381.97 39.11 2010-04-13 15:18:12.000 103 33307.64 110.27 2382.01 39.11 2010-04-13 15:18:13.000 103 33307.66 110.23 2381.96 39.11 2010-04-13 15:18:14.000 103 33307.76 110.25 2381.92 39.11 2010-04-13 15:18:15.000 103 33307.66 110.21 2382.00 39.11 2010-04-13 15:18:16.000 103 33307.77 110.22 2382.06 39.11 2010-04-13 15:18:17.000 103 33307.76 110.15 2382.06 39.11 2010-04-13 15:18:18.000 103 33307.67 110.13 2381.99 39.11 2010-04-13 15:18:19.000 103 33307.64 110.11 2382.06 39.11 2010-04-13 15:18:20.000 103 33307.68 110.08 2381.94 39.11 2010-04-13 15:18:21.000 103 33307.67 110.08 2382.09 39.11 2010-04-13 15:18:22.000 103 33307.73 110.03 2382.02 39.11 2010-04-13 15:18:23.000 103 33307.63 110.06 2382.01 39.11 2010-04-13 15:18:24.000 103 33307.66 110.05 2381.99 39.11 2010-04-13 15:18:25.000 103 33307.61 110.01 2382.03 39.11 2010-04-13 15:18:26.000 103 33307.60 109.94 2382.03 39.11 2010-04-13 15:18:27.000 103 33307.64 109.93 2381.99 39.11 2010-04-13 15:18:28.000 103 33307.59 109.88 2382.04 39.11 2010-04-13 15:18:29.000 103 33307.58 109.85 2381.96 39.11 2010-04-13 15:18:30.000 103 33307.67 109.88 2382.09 39.11 2010-04-13 15:18:31.000 103 33307.63 109.84 2382.04 39.11 2010-04-13 15:18:32.000 103 33307.73 109.83 2382.01 39.11 2010-04-13 15:18:33.000 103 33307.54 109.83 2382.04 39.11 2010-04-13 15:18:34.000 103 33307.67 109.82 2382.15 39.11 2010-04-13 15:18:35.000 103 33307.56 109.81 2382.09 39.11 2010-04-13 15:18:36.000 103 33307.63 109.85 2382.15 39.11 2010-04-13 15:18:37.000 103 33307.55 109.84 2382.21 39.11 2010-04-13 15:18:38.000 103 33307.64 109.79 2382.11 39.11 2010-04-13 15:18:39.000 103 33307.57 109.86 2382.07 39.11 2010-04-13 15:18:40.000 103 33307.63 109.80 2382.16 39.11 2010-04-13 15:18:41.000 103 33307.60 109.78 2382.11 39.11 2010-04-13 15:18:42.000 103 33307.60 109.68 2382.12 39.11 2010-04-13 15:18:43.000 103 33307.56 109.61 2382.15 39.11 2010-04-13 15:18:44.000 103 33307.59 109.57 2382.15 39.11 2010-04-13 15:18:45.000 103 33307.57 109.46 2382.14 39.11 2010-04-13 15:18:46.000 103 33307.54 109.31 2382.15 39.11 2010-04-13 15:18:47.000 103 33307.57 109.27 2382.13 39.11 2010-04-13 15:18:48.000 103 33307.73 109.14 2382.12 39.11 2010-04-13 15:18:49.000 103 33307.65 109.03 2382.15 39.11 2010-04-13 15:18:50.000 103 33307.64 108.97 2382.11 39.11 2010-04-13 15:18:51.000 103 33307.70 108.84 2382.14 39.11 2010-04-13 15:18:52.000 103 33307.67 108.90 2382.09 39.11 2010-04-13 15:18:53.000 103 33307.63 108.88 2382.06 39.11 2010-04-13 15:18:54.000 103 33307.67 108.86 2382.17 39.11 2010-04-13 15:18:55.000 103 33307.67 108.94 2382.18 39.11 2010-04-13 15:18:56.000 103 33307.73 109.02 2382.14 39.11 2010-04-13 15:18:57.000 103 33307.75 109.23 2382.11 39.11 2010-04-13 15:18:58.000 103 33307.72 109.44 2382.14 39.11 2010-04-13 15:18:59.000 103 33307.63 109.58 2382.09 39.11 2010-04-13 15:19:00.000 103 33307.61 109.75 2382.16 39.12 2010-04-13 15:19:01.000 103 33307.68 109.87 2382.15 39.11 2010-04-13 15:19:02.000 103 33307.64 109.84 2382.11 39.11 2010-04-13 15:19:03.000 103 33307.71 110.00 2382.14 39.11 2010-04-13 15:19:04.000 103 33307.73 109.97 2382.21 39.11 2010-04-13 15:19:05.000 103 33307.67 109.97 2382.18 39.11 2010-04-13 15:19:06.000 103 33307.75 110.14 2382.19 39.11 2010-04-13 15:19:07.000 103 33307.69 110.29 2382.16 39.11 2010-04-13 15:19:08.000 103 33307.61 110.32 2382.11 39.11 2010-04-13 15:19:09.000 103 33307.60 110.59 2382.18 39.11 2010-04-13 15:19:10.000 103 33307.64 110.58 2382.01 39.11 2010-04-13 15:19:11.000 103 33307.66 110.55 2382.07 39.11 2010-04-13 15:19:12.000 103 33307.70 110.60 2382.11 39.11 2010-04-13 15:19:13.000 103 33307.71 110.77 2382.18 39.11 2010-04-13 15:19:14.000 103 33307.63 110.81 2382.16 39.11 2010-04-13 15:19:15.000 103 33307.67 111.01 2382.10 39.11 2010-04-13 15:19:16.000 103 33307.68 111.22 2382.08 39.11 2010-04-13 15:19:17.000 103 33307.66 111.33 2382.09 39.11 2010-04-13 15:19:18.000 103 33307.65 111.57 2382.05 39.11 2010-04-13 15:19:19.000 103 33307.62 111.94 2382.06 39.11 2010-04-13 15:19:20.000 103 33307.61 112.08 2382.01 39.11 2010-04-13 15:19:21.000 103 33307.60 112.40 2382.16 39.11 2010-04-13 15:19:22.000 103 33307.63 112.67 2382.09 39.11 2010-04-13 15:19:23.000 103 33307.63 112.81 2382.04 39.11 2010-04-13 15:19:24.000 103 33307.63 113.04 2382.15 39.11 2010-04-13 15:19:25.000 103 33307.64 113.12 2382.11 39.11 2010-04-13 15:19:26.000 103 33307.54 113.12 2382.11 39.11 2010-04-13 15:19:27.000 103 33307.53 113.12 2382.09 39.11 2010-04-13 15:19:28.000 103 33307.64 113.20 2382.12 39.11 2010-04-13 15:19:29.000 103 33307.56 113.33 2382.09 39.11 2010-04-13 15:19:30.000 103 33307.54 113.59 2382.05 39.11 2010-04-13 15:19:31.000 103 33307.56 113.91 2382.09 39.11 2010-04-13 15:19:32.000 103 33307.60 114.01 2382.15 39.11 2010-04-13 15:19:33.000 103 33307.43 114.34 2382.10 39.11 2010-04-13 15:19:34.000 103 33307.41 114.61 2382.05 39.11 2010-04-13 15:19:35.000 103 33307.48 114.78 2382.07 39.11 2010-04-13 15:19:36.000 103 33307.51 114.78 2382.09 39.11 2010-04-13 15:19:37.000 103 33307.51 114.73 2382.06 39.11 2010-04-13 15:19:38.000 103 33307.51 114.67 2382.03 39.11 2010-04-13 15:19:39.000 103 33307.52 114.64 2382.21 39.11 2010-04-13 15:19:40.000 103 33307.40 114.89 2382.21 39.11 2010-04-13 15:19:41.000 103 33307.41 115.00 2382.18 39.11 2010-04-13 15:19:42.000 103 33307.40 115.31 2382.12 39.11 2010-04-13 15:19:43.000 103 33307.41 115.59 2382.12 39.11 2010-04-13 15:19:44.000 103 33307.31 115.65 2382.14 39.11 2010-04-13 15:19:45.000 103 33307.36 115.94 2382.13 39.11 2010-04-13 15:19:46.000 103 33307.25 116.21 2382.12 39.11 2010-04-13 15:19:47.000 103 33307.35 116.30 2382.11 39.12 2010-04-13 15:19:48.000 103 33307.37 116.63 2382.20 39.11 2010-04-13 15:19:49.000 103 33307.32 116.87 2382.14 39.11 2010-04-13 15:19:50.000 103 33307.36 117.08 2382.21 39.11 2010-04-13 15:19:51.000 103 33307.30 117.35 2382.10 39.11 2010-04-13 15:19:52.000 103 33307.49 117.68 2382.31 39.11 2010-04-13 15:19:53.000 103 33307.31 117.69 2382.28 39.11 2010-04-13 15:19:54.000 103 33307.35 117.58 2382.31 39.11 2010-04-13 15:19:55.000 103 33307.30 117.58 2382.26 39.11 2010-04-13 15:19:56.000 103 33307.36 117.47 2382.31 39.11 2010-04-13 15:19:57.000 103 33307.28 117.47 2382.21 39.11 2010-04-13 15:19:58.000 103 33307.39 117.40 2382.19 39.11 2010-04-13 15:19:59.000 103 33307.31 117.39 2382.26 39.11 2010-04-13 15:20:00.000 103 33307.39 117.39 2382.29 39.11 2010-04-13 15:20:01.000 103 33307.34 117.30 2382.27 39.11 2010-04-13 15:20:02.000 103 33307.41 117.24 2382.36 39.11 2010-04-13 15:20:03.000 103 33307.29 117.30 2382.27 39.11 2010-04-13 15:20:04.000 103 33307.36 117.20 2382.34 39.11 2010-04-13 15:20:05.000 103 33307.28 117.20 2382.27 39.11 2010-04-13 15:20:06.000 103 33307.36 117.17 2382.34 39.11 2010-04-13 15:20:07.000 103 33307.26 117.12 2382.31 39.11 2010-04-13 15:20:08.000 103 33307.33 117.05 2382.24 39.11 2010-04-13 15:20:09.000 103 33307.32 117.05 2382.32 39.11 2010-04-13 15:20:10.000 103 33307.38 117.00 2382.31 39.11 2010-04-13 15:20:11.000 103 33307.31 117.00 2382.33 39.11 2010-04-13 15:20:12.000 103 33307.35 116.92 2382.28 39.11 2010-04-13 15:20:13.000 103 33307.33 116.86 2382.22 39.11 2010-04-13 15:20:14.000 103 33307.26 116.87 2382.25 39.11 2010-04-13 15:20:15.000 103 33307.38 116.77 2382.35 39.11 2010-04-13 15:20:16.000 103 33307.27 116.74 2382.31 39.11 2010-04-13 15:20:17.000 103 33307.31 116.74 2382.31 39.11 2010-04-13 15:20:18.000 103 33307.36 116.65 2382.24 39.11 2010-04-13 15:20:19.000 103 33307.35 116.59 2382.26 39.11 2010-04-13 15:20:20.000 103 33307.38 116.57 2382.33 39.11 2010-04-13 15:20:21.000 103 33307.41 116.52 2382.24 39.11 2010-04-13 15:20:22.000 103 33307.32 116.46 2382.24 39.11 2010-04-13 15:20:23.000 103 33307.41 116.42 2382.27 39.11 2010-04-13 15:20:24.000 103 33307.40 116.43 2382.25 39.11 2010-04-13 15:20:25.000 103 33307.44 116.41 2382.30 39.12 2010-04-13 15:20:26.000 103 33307.39 116.48 2382.30 39.12 2010-04-13 15:20:27.000 103 33307.36 116.55 2382.34 39.11 2010-04-13 15:20:28.000 103 33307.40 116.48 2382.27 39.11 2010-04-13 15:20:29.000 103 33307.41 116.40 2382.28 39.11 2010-04-13 15:20:30.000 103 33307.34 116.27 2382.34 39.11 2010-04-13 15:20:31.000 103 33307.38 116.20 2382.34 39.11 2010-04-13 15:20:32.000 103 33307.31 116.16 2382.30 39.11 2010-04-13 15:20:33.000 103 33307.45 116.06 2382.30 39.11 2010-04-13 15:20:34.000 103 33307.25 116.02 2382.33 39.11 2010-04-13 15:20:35.000 103 33307.27 115.97 2382.39 39.11 2010-04-13 15:20:36.000 103 33307.36 115.90 2382.29 39.11 2010-04-13 15:20:37.000 103 33307.39 115.89 2382.31 39.11 2010-04-13 15:20:38.000 103 33307.38 115.85 2382.34 39.12 2010-04-13 15:20:39.000 103 33307.25 115.86 2382.31 39.12 2010-04-13 15:20:40.000 103 33307.42 115.75 2382.34 39.11 2010-04-13 15:20:41.000 103 33307.33 115.67 2382.39 39.12 2010-04-13 15:20:42.000 103 33307.35 115.59 2382.27 39.11 2010-04-13 15:20:43.000 103 33307.34 115.50 2382.27 39.11 2010-04-13 15:20:44.000 103 33307.36 115.49 2382.22 39.11 2010-04-13 15:20:45.000 103 33307.32 115.42 2382.27 39.11 2010-04-13 15:20:46.000 103 33307.41 115.39 2382.31 39.11 2010-04-13 15:20:47.000 103 33307.33 115.36 2382.31 39.11 2010-04-13 15:20:48.000 103 33307.28 115.23 2382.26 39.12 2010-04-13 15:20:49.000 103 33307.39 115.17 2382.28 39.11 2010-04-13 15:20:50.000 103 33307.35 115.19 2382.28 39.11 2010-04-13 15:20:51.000 103 33307.25 115.13 2382.30 39.11 2010-04-13 15:20:52.000 103 33307.33 115.07 2382.31 39.11 2010-04-13 15:20:53.000 103 33307.29 115.05 2382.33 39.12 2010-04-13 15:20:54.000 103 33307.35 115.04 2382.25 39.11 2010-04-13 15:20:55.000 103 33307.28 114.97 2382.22 39.12 2010-04-13 15:20:56.000 103 33307.43 114.94 2382.20 39.12 2010-04-13 15:20:57.000 103 33307.28 114.92 2382.33 39.11 2010-04-13 15:20:58.000 103 33307.36 114.94 2382.24 39.12 2010-04-13 15:20:59.000 103 33307.31 114.90 2382.25 39.12 2010-04-13 15:21:00.000 103 33307.34 114.78 2382.21 39.12 2010-04-13 15:21:01.000 103 33307.38 114.80 2382.22 39.12 2010-04-13 15:21:02.000 103 33307.33 114.75 2382.21 39.12 2010-04-13 15:21:03.000 103 33307.38 114.64 2382.24 39.12 2010-04-13 15:21:04.000 103 33307.36 114.62 2382.22 39.12 2010-04-13 15:21:05.000 103 33307.26 114.56 2382.29 39.12 2010-04-13 15:21:06.000 103 33307.33 114.50 2382.30 39.12 2010-04-13 15:21:07.000 103 33307.29 114.38 2382.31 39.12 2010-04-13 15:21:08.000 103 33307.25 114.39 2382.34 39.12 2010-04-13 15:21:09.000 103 33307.36 114.33 2382.30 39.12 2010-04-13 15:21:10.000 103 33307.23 114.27 2382.27 39.12 2010-04-13 15:21:11.000 103 33307.27 114.23 2382.24 39.12 2010-04-13 15:21:12.000 103 33307.32 114.17 2382.31 39.11 2010-04-13 15:21:13.000 103 33307.26 114.09 2382.31 39.12 2010-04-13 15:21:14.000 103 33307.18 114.06 2382.22 39.12 2010-04-13 15:21:15.000 103 33307.29 114.01 2382.31 39.11 2010-04-13 15:21:16.000 103 33307.27 113.98 2382.37 39.12 2010-04-13 15:21:17.000 103 33307.20 113.96 2382.28 39.11 2010-04-13 15:21:18.000 103 33307.25 113.87 2382.30 39.12 2010-04-13 15:21:19.000 103 33307.23 113.81 2382.30 39.12 2010-04-13 15:21:20.000 103 33307.16 113.76 2382.25 39.12 2010-04-13 15:21:21.000 103 33307.19 113.74 2382.24 39.12 2010-04-13 15:21:22.000 103 33307.29 113.64 2382.28 39.12 2010-04-13 15:21:23.000 103 33307.23 113.66 2382.26 39.12 2010-04-13 15:21:24.000 103 33307.23 113.61 2382.32 39.12 2010-04-13 15:21:25.000 103 33307.23 113.55 2382.21 39.12 2010-04-13 15:21:26.000 103 33307.16 113.52 2382.34 39.12 2010-04-13 15:21:27.000 103 33307.20 113.53 2382.27 39.12 2010-04-13 15:21:28.000 103 33307.14 113.47 2382.19 39.12 2010-04-13 15:21:29.000 103 33307.17 113.45 2382.23 39.12 2010-04-13 15:21:30.000 103 33307.20 113.42 2382.31 39.12 2010-04-13 15:21:31.000 103 33307.20 113.38 2382.21 39.12 2010-04-13 15:21:32.000 103 33307.25 113.32 2382.25 39.11 2010-04-13 15:21:33.000 103 33307.24 113.30 2382.24 39.12 2010-04-13 15:21:34.000 103 33307.14 113.17 2382.37 39.12 2010-04-13 15:21:35.000 103 33307.13 113.16 2382.30 39.12 2010-04-13 15:21:36.000 103 33307.18 113.15 2382.31 39.12 2010-04-13 15:21:37.000 103 33307.28 113.11 2382.30 39.12 2010-04-13 15:21:38.000 103 33307.16 113.03 2382.28 39.12 2010-04-13 15:21:39.000 103 33307.09 113.06 2382.32 39.12 2010-04-13 15:21:40.000 103 33307.26 112.92 2382.32 39.12 2010-04-13 15:21:41.000 103 33307.12 112.89 2382.24 39.11 2010-04-13 15:21:42.000 103 33307.20 112.85 2382.31 39.12 2010-04-13 15:21:43.000 103 33307.25 112.76 2382.34 39.12 2010-04-13 15:21:44.000 103 33307.32 112.74 2382.18 39.12 2010-04-13 15:21:45.000 103 33307.22 112.64 2382.37 39.12 2010-04-13 15:21:46.000 103 33307.23 112.55 2382.32 39.12 2010-04-13 15:21:47.000 103 33307.22 112.47 2382.34 39.12 2010-04-13 15:21:48.000 103 33307.26 112.47 2382.33 39.12 2010-04-13 15:21:49.000 103 33307.26 112.41 2382.38 39.12 2010-04-13 15:21:50.000 103 33307.33 112.36 2382.32 39.12 2010-04-13 15:21:51.000 103 33307.25 112.31 2382.28 39.12 2010-04-13 15:21:52.000 103 33307.23 112.19 2382.36 39.12 2010-04-13 15:21:53.000 103 33307.19 112.13 2382.37 39.12 2010-04-13 15:21:54.000 103 33307.24 112.07 2382.28 39.12 2010-04-13 15:21:55.000 103 33307.27 111.98 2382.30 39.12 2010-04-13 15:21:56.000 103 33307.18 112.00 2382.30 39.11 2010-04-13 15:21:57.000 103 33307.28 111.93 2382.33 39.12 2010-04-13 15:21:58.000 103 33307.37 111.87 2382.31 39.12 2010-04-13 15:21:59.000 103 33307.26 111.82 2382.29 39.12 2010-04-13 15:22:00.000 103 33307.31 111.76 2382.27 39.12 2010-04-13 15:22:01.000 103 33307.28 111.66 2382.34 39.12 2010-04-13 15:22:02.000 103 33307.23 111.64 2382.25 39.12 2010-04-13 15:22:03.000 103 33307.32 111.59 2382.31 39.12 2010-04-13 15:22:04.000 103 33307.28 111.52 2382.41 39.12 2010-04-13 15:22:05.000 103 33307.33 111.51 2382.40 39.12 2010-04-13 15:22:06.000 103 33307.29 111.41 2382.31 39.12 2010-04-13 15:22:07.000 103 33307.37 111.36 2382.35 39.12 2010-04-13 15:22:08.000 103 33307.31 111.33 2382.32 39.11 2010-04-13 15:22:09.000 103 33307.19 111.33 2382.30 39.12 2010-04-13 15:22:10.000 103 33307.26 111.29 2382.36 39.12 2010-04-13 15:22:11.000 103 33307.29 111.22 2382.40 39.12 2010-04-13 15:22:12.000 103 33307.24 111.19 2382.23 39.12 2010-04-13 15:22:13.000 103 33307.25 111.12 2382.32 39.12 2010-04-13 15:22:14.000 103 33307.32 111.11 2382.18 39.12 2010-04-13 15:22:15.000 103 33307.24 111.11 2382.18 39.12 2010-04-13 15:22:16.000 103 33307.32 111.14 2382.29 39.12 2010-04-13 15:22:17.000 103 33307.25 111.12 2382.27 39.12 2010-04-13 15:22:18.000 103 33307.24 111.08 2382.31 39.12 2010-04-13 15:22:19.000 103 33307.26 111.04 2382.36 39.12 2010-04-13 15:22:20.000 103 33307.31 111.09 2382.25 39.12 2010-04-13 15:22:21.000 103 33307.19 111.04 2382.30 39.12 2010-04-13 15:22:22.000 103 33307.23 111.04 2382.30 39.12 2010-04-13 15:22:23.000 103 33307.21 111.03 2382.23 39.12 2010-04-13 15:22:24.000 103 33307.26 111.06 2382.27 39.12 2010-04-13 15:22:25.000 103 33307.23 111.03 2382.31 39.12 2010-04-13 15:22:26.000 103 33307.23 111.01 2382.26 39.12 2010-04-13 15:22:27.000 103 33307.21 110.99 2382.29 39.12 2010-04-13 15:22:28.000 103 33307.27 110.96 2382.24 39.12 2010-04-13 15:22:29.000 103 33307.14 110.96 2382.30 39.12 2010-04-13 15:22:30.000 103 33307.08 110.92 2382.27 39.12 2010-04-13 15:22:31.000 103 33307.26 110.84 2382.19 39.12 2010-04-13 15:22:32.000 103 33307.19 110.87 2382.19 39.12 2010-04-13 15:22:33.000 103 33307.22 110.88 2382.24 39.12 2010-04-13 15:22:34.000 103 33307.17 110.78 2382.32 39.12 2010-04-13 15:22:35.000 103 33307.17 110.77 2382.31 39.12 2010-04-13 15:22:36.000 103 33307.14 110.82 2382.24 39.12 2010-04-13 15:22:37.000 103 33307.21 110.72 2382.33 39.12 2010-04-13 15:22:38.000 103 33307.23 110.72 2382.28 39.12 2010-04-13 15:22:39.000 103 33307.14 110.71 2382.29 39.12 2010-04-13 15:22:40.000 103 33307.20 110.60 2382.24 39.12 2010-04-13 15:22:41.000 103 33307.16 110.63 2382.24 39.12 2010-04-13 15:22:42.000 103 33307.12 110.68 2382.24 39.12 2010-04-13 15:22:43.000 103 33307.29 110.62 2382.32 39.12 2010-04-13 15:22:44.000 103 33307.22 110.61 2382.30 39.12 2010-04-13 15:22:45.000 103 33307.09 110.63 2382.32 39.12 2010-04-13 15:22:46.000 103 33307.11 110.63 2382.38 39.12 2010-04-13 15:22:47.000 103 33307.15 110.60 2382.28 39.12 2010-04-13 15:22:48.000 103 33307.14 110.55 2382.33 39.12 2010-04-13 15:22:49.000 103 33307.20 110.53 2382.36 39.12 2010-04-13 15:22:50.000 103 33307.13 110.53 2382.33 39.12 2010-04-13 15:22:51.000 103 33307.22 110.57 2382.30 39.12 2010-04-13 15:22:52.000 103 33307.23 110.49 2382.29 39.12 2010-04-13 15:22:53.000 103 33307.17 110.47 2382.32 39.12 2010-04-13 15:22:54.000 103 33307.14 110.47 2382.31 39.12 2010-04-13 15:22:55.000 103 33307.11 110.42 2382.28 39.12 2010-04-13 15:22:56.000 103 33307.20 110.44 2382.27 39.12 2010-04-13 15:22:57.000 103 33307.07 110.40 2382.44 39.12 2010-04-13 15:22:58.000 103 33307.13 110.36 2382.32 39.12 2010-04-13 15:22:59.000 103 33307.15 110.31 2382.39 39.12 2010-04-13 15:23:00.000 103 33307.11 110.29 2382.37 39.12 2010-04-13 15:23:01.000 103 33307.11 110.23 2382.32 39.12 2010-04-13 15:23:02.000 103 33306.98 110.25 2382.31 39.12 2010-04-13 15:23:03.000 103 33307.16 110.15 2382.32 39.12 2010-04-13 15:23:04.000 103 33307.06 110.19 2382.37 39.12 2010-04-13 15:23:05.000 103 33307.00 110.18 2382.44 39.12 2010-04-13 15:23:06.000 103 33307.01 110.22 2382.34 39.12 2010-04-13 15:23:07.000 103 33307.04 110.21 2382.32 39.12 2010-04-13 15:23:08.000 103 33307.00 110.14 2382.30 39.12 2010-04-13 15:23:09.000 103 33307.16 110.20 2382.30 39.12 2010-04-13 15:23:10.000 103 33306.93 110.14 2382.37 39.12 2010-04-13 15:23:11.000 103 33307.01 110.10 2382.39 39.12 2010-04-13 15:23:12.000 103 33307.01 110.13 2382.41 39.12 2010-04-13 15:23:13.000 103 33307.03 110.06 2382.38 39.12 2010-04-13 15:23:14.000 103 33307.01 110.11 2382.36 39.12 2010-04-13 15:23:15.000 103 33306.87 110.03 2382.44 39.12 2010-04-13 15:23:16.000 103 33307.01 110.02 2382.36 39.12 2010-04-13 15:23:17.000 103 33306.93 109.99 2382.33 39.12 2010-04-13 15:23:18.000 103 33307.00 109.94 2382.35 39.12 2010-04-13 15:23:19.000 103 33306.95 109.84 2382.31 39.12 2010-04-13 15:23:20.000 103 33306.95 109.90 2382.42 39.12 2010-04-13 15:23:21.000 103 33306.87 109.85 2382.44 39.12 2010-04-13 15:23:22.000 103 33306.98 109.84 2382.39 39.12 2010-04-13 15:23:23.000 103 33306.91 109.90 2382.34 39.12 2010-04-13 15:23:24.000 103 33306.90 109.84 2382.43 39.12 2010-04-13 15:23:25.000 103 33306.90 109.87 2382.33 39.12 2010-04-13 15:23:26.000 103 33306.87 109.81 2382.39 39.12 2010-04-13 15:23:27.000 103 33306.88 109.73 2382.47 39.12 2010-04-13 15:23:28.000 103 33306.79 109.68 2382.31 39.12 2010-04-13 15:23:29.000 103 33306.80 109.62 2382.46 39.12 2010-04-13 15:23:30.000 103 33306.83 109.59 2382.41 39.12 2010-04-13 15:23:31.000 103 33306.82 109.55 2382.40 39.12 2010-04-13 15:23:32.000 103 33306.75 109.50 2382.42 39.12 2010-04-13 15:23:33.000 103 33306.82 109.52 2382.44 39.12 2010-04-13 15:23:34.000 103 33306.75 109.46 2382.43 39.12 2010-04-13 15:23:35.000 103 33306.75 109.42 2382.46 39.12 2010-04-13 15:23:36.000 103 33306.75 109.42 2382.39 39.12 2010-04-13 15:23:37.000 103 33306.71 109.37 2382.52 39.12 2010-04-13 15:23:38.000 103 33306.72 109.34 2382.46 39.12 2010-04-13 15:23:39.000 103 33306.63 109.37 2382.52 39.12 2010-04-13 15:23:40.000 103 33306.67 109.37 2382.44 39.12 2010-04-13 15:23:41.000 103 33306.76 109.35 2382.44 39.12 2010-04-13 15:23:42.000 103 33306.74 109.43 2382.47 39.12 2010-04-13 15:23:43.000 103 33306.68 109.43 2382.38 39.12 2010-04-13 15:23:44.000 103 33306.62 109.40 2382.50 39.12 2010-04-13 15:23:45.000 103 33306.60 109.52 2382.47 39.12 2010-04-13 15:23:46.000 103 33306.70 109.55 2382.49 39.12 2010-04-13 15:23:47.000 103 33306.66 109.54 2382.46 39.12 2010-04-13 15:23:48.000 103 33306.68 109.54 2382.43 39.12 2010-04-13 15:23:49.000 103 33306.74 109.59 2382.44 39.12 2010-04-13 15:23:50.000 103 33306.70 109.52 2382.40 39.12 2010-04-13 15:23:51.000 103 33306.64 109.58 2382.56 39.12 2010-04-13 15:23:52.000 103 33306.76 109.64 2382.55 39.12 2010-04-13 15:23:53.000 103 33306.62 109.72 2382.61 39.12 2010-04-13 15:23:54.000 103 33306.76 109.80 2382.47 39.12 2010-04-13 15:23:55.000 103 33306.70 109.80 2382.59 39.12 2010-04-13 15:23:56.000 103 33306.70 109.81 2382.56 39.12 2010-04-13 15:23:57.000 103 33306.61 109.83 2382.53 39.12 2010-04-13 15:23:58.000 103 33306.62 109.86 2382.54 39.12 2010-04-13 15:23:59.000 103 33306.66 109.83 2382.57 39.12 2010-04-13 15:24:00.000 103 33306.64 109.77 2382.62 39.12 2010-04-13 15:24:01.000 103 33306.58 109.65 2382.54 39.12 2010-04-13 15:24:02.000 103 33306.66 109.61 2382.64 39.12 2010-04-13 15:24:03.000 103 33306.58 109.62 2382.59 39.12 2010-04-13 15:24:04.000 103 33306.60 109.59 2382.49 39.12 2010-04-13 15:24:05.000 103 33306.55 109.52 2382.56 39.12 2010-04-13 15:24:06.000 103 33306.52 109.45 2382.52 39.12 2010-04-13 15:24:07.000 103 33306.56 109.39 2382.47 39.12 2010-04-13 15:24:08.000 103 33306.52 109.36 2382.58 39.12 2010-04-13 15:24:09.000 103 33306.56 109.34 2382.63 39.12 2010-04-13 15:24:10.000 103 33306.55 109.29 2382.64 39.12 2010-04-13 15:24:11.000 103 33306.57 109.25 2382.52 39.12 2010-04-13 15:24:12.000 103 33306.52 109.18 2382.65 39.12 2010-04-13 15:24:13.000 103 33306.51 109.23 2382.56 39.12 2010-04-13 15:24:14.000 103 33306.49 109.21 2382.65 39.12 2010-04-13 15:24:15.000 103 33306.55 109.15 2382.61 39.12 2010-04-13 15:24:16.000 103 33306.55 109.11 2382.70 39.12 2010-04-13 15:24:17.000 103 33306.55 109.07 2382.71 39.12 2010-04-13 15:24:18.000 103 33306.52 109.06 2382.66 39.12 2010-04-13 15:24:19.000 103 33306.47 109.01 2382.71 39.12 2010-04-13 15:24:20.000 103 33306.44 108.93 2382.62 39.12 2010-04-13 15:24:21.000 103 33306.48 108.88 2382.62 39.12 2010-04-13 15:24:22.000 103 33306.61 108.84 2382.65 39.12 2010-04-13 15:24:23.000 103 33306.49 108.83 2382.61 39.12 2010-04-13 15:24:24.000 103 33306.49 108.69 2382.61 39.12 2010-04-13 15:24:25.000 103 33306.51 108.64 2382.68 39.12 2010-04-13 15:24:26.000 103 33306.50 108.63 2382.66 39.12 2010-04-13 15:24:27.000 103 33306.47 108.54 2382.61 39.12 2010-04-13 15:24:28.000 103 33306.56 108.49 2382.59 39.12 2010-04-13 15:24:29.000 103 33306.45 108.40 2382.65 39.12 2010-04-13 15:24:30.000 103 33306.54 108.34 2382.66 39.12 2010-04-13 15:24:31.000 103 33306.46 108.31 2382.75 39.12 2010-04-13 15:24:32.000 103 33306.49 108.25 2382.51 39.12 2010-04-13 15:24:33.000 103 33306.49 108.15 2382.62 39.12 2010-04-13 15:24:34.000 103 33306.53 108.18 2382.74 39.12 2010-04-13 15:24:35.000 103 33306.51 108.16 2382.65 39.12 2010-04-13 15:24:36.000 103 33306.51 108.08 2382.71 39.12 2010-04-13 15:24:37.000 103 33306.51 108.06 2382.70 39.12 2010-04-13 15:24:38.000 103 33306.45 108.00 2382.56 39.12 2010-04-13 15:24:39.000 103 33306.49 107.96 2382.62 39.12 2010-04-13 15:24:40.000 103 33306.43 107.92 2382.64 39.12 2010-04-13 15:24:41.000 103 33306.38 107.88 2382.66 39.12 2010-04-13 15:24:42.000 103 33306.48 107.85 2382.61 39.12 2010-04-13 15:24:43.000 103 33306.45 107.77 2382.61 39.12 2010-04-13 15:24:44.000 103 33306.35 107.72 2382.66 39.12 2010-04-13 15:24:45.000 103 33306.41 107.68 2382.62 39.12 2010-04-13 15:24:46.000 103 33306.39 107.64 2382.65 39.12 2010-04-13 15:24:47.000 103 33306.35 107.59 2382.65 39.12 2010-04-13 15:24:48.000 103 33306.38 107.58 2382.72 39.12 2010-04-13 15:24:49.000 103 33306.33 107.52 2382.75 39.12 2010-04-13 15:24:50.000 103 33306.23 107.43 2382.66 39.12 2010-04-13 15:24:51.000 103 33306.31 107.41 2382.64 39.12 2010-04-13 15:24:52.000 103 33306.32 107.32 2382.73 39.12 2010-04-13 15:24:53.000 103 33306.23 107.32 2382.74 39.12 2010-04-13 15:24:54.000 103 33306.33 107.31 2382.65 39.12 2010-04-13 15:24:55.000 103 33306.24 107.30 2382.75 39.12 2010-04-13 15:24:56.000 103 33306.24 107.25 2382.66 39.12 2010-04-13 15:24:57.000 103 33306.34 107.17 2382.72 39.12 2010-04-13 15:24:58.000 103 33306.16 107.11 2382.65 39.12 2010-04-13 15:24:59.000 103 33306.29 107.09 2382.59 39.12 2010-04-13 15:25:00.000 103 33306.23 107.04 2382.76 39.12 2010-04-13 15:25:01.000 103 33306.22 107.01 2382.70 39.12 2010-04-13 15:25:02.000 103 33306.20 106.97 2382.77 39.12 2010-04-13 15:25:03.000 103 33306.23 106.92 2382.73 39.12 2010-04-13 15:25:04.000 103 33306.20 106.90 2382.73 39.12 2010-04-13 15:25:05.000 103 33306.14 106.82 2382.73 39.12 2010-04-13 15:25:06.000 103 33306.20 106.77 2382.72 39.12 2010-04-13 15:25:07.000 103 33306.18 106.74 2382.71 39.12 2010-04-13 15:25:08.000 103 33306.14 106.71 2382.81 39.12 2010-04-13 15:25:09.000 103 33306.23 106.65 2382.74 39.12 2010-04-13 15:25:10.000 103 33306.15 106.58 2382.78 39.12 2010-04-13 15:25:11.000 103 33306.19 106.56 2382.74 39.12 2010-04-13 15:25:12.000 103 33306.21 106.57 2382.77 39.12 2010-04-13 15:25:13.000 103 33306.14 106.55 2382.76 39.12 2010-04-13 15:25:14.000 103 33306.20 106.51 2382.77 39.12 2010-04-13 15:25:15.000 103 33306.11 106.47 2382.71 39.12 2010-04-13 15:25:16.000 103 33306.24 106.47 2382.77 39.12 2010-04-13 15:25:17.000 103 33306.14 106.42 2382.77 39.12 2010-04-13 15:25:18.000 103 33306.12 106.33 2382.78 39.12 2010-04-13 15:25:19.000 103 33306.08 106.25 2382.74 39.12 2010-04-13 15:25:20.000 103 33306.10 106.25 2382.80 39.12 2010-04-13 15:25:21.000 103 33306.14 106.17 2382.68 39.12 2010-04-13 15:25:22.000 103 33306.13 106.15 2382.69 39.12 2010-04-13 15:25:23.000 103 33306.10 106.08 2382.70 39.12 2010-04-13 15:25:24.000 103 33306.05 106.06 2382.66 39.12 2010-04-13 15:25:25.000 103 33305.99 106.05 2382.74 39.12 2010-04-13 15:25:26.000 103 33306.04 106.00 2382.79 39.12 2010-04-13 15:25:27.000 103 33306.11 105.97 2382.68 39.12 2010-04-13 15:25:28.000 103 33305.96 105.88 2382.82 39.12 2010-04-13 15:25:29.000 103 33306.00 105.82 2382.68 39.12 2010-04-13 15:25:30.000 103 33306.02 105.78 2382.68 39.12 2010-04-13 15:25:31.000 103 33306.08 105.76 2382.77 39.12 2010-04-13 15:25:32.000 103 33306.02 105.72 2382.77 39.12 2010-04-13 15:25:33.000 103 33305.98 105.67 2382.69 39.12 2010-04-13 15:25:34.000 103 33306.04 105.61 2382.76 39.12 2010-04-13 15:25:35.000 103 33306.07 105.61 2382.71 39.12 2010-04-13 15:25:36.000 103 33305.99 105.56 2382.76 39.12 2010-04-13 15:25:37.000 103 33306.05 105.49 2382.81 39.12 2010-04-13 15:25:38.000 103 33306.02 105.52 2382.77 39.12 2010-04-13 15:25:39.000 103 33305.99 105.47 2382.68 39.12 2010-04-13 15:25:40.000 103 33305.88 105.44 2382.81 39.12 2010-04-13 15:25:41.000 103 33305.99 105.39 2382.77 39.12 2010-04-13 15:25:42.000 103 33305.90 105.32 2382.74 39.12 2010-04-13 15:25:43.000 103 33305.93 105.29 2382.87 39.12 2010-04-13 15:25:44.000 103 33305.87 105.25 2382.71 39.12 2010-04-13 15:25:45.000 103 33306.04 105.17 2382.81 39.12 2010-04-13 15:25:46.000 103 33305.83 105.14 2382.81 39.12 2010-04-13 15:25:47.000 103 33305.95 105.03 2382.80 39.12 2010-04-13 15:25:48.000 103 33305.85 104.97 2382.76 39.12 2010-04-13 15:25:49.000 103 33305.80 104.91 2382.80 39.12 2010-04-13 15:25:50.000 103 33305.89 104.90 2382.86 39.12 2010-04-13 15:25:51.000 103 33305.79 104.92 2382.76 39.12 2010-04-13 15:25:52.000 103 33305.92 104.87 2382.66 39.12 2010-04-13 15:25:53.000 103 33305.76 104.81 2382.80 39.12 2010-04-13 15:25:54.000 103 33305.77 104.79 2382.79 39.12 2010-04-13 15:25:55.000 103 33305.74 104.73 2382.78 39.12 2010-04-13 15:25:56.000 103 33305.74 104.74 2382.74 39.12 2010-04-13 15:25:57.000 103 33305.73 104.72 2382.77 39.12 2010-04-13 15:25:58.000 103 33305.86 104.62 2382.75 39.12 2010-04-13 15:25:59.000 103 33305.80 104.63 2382.81 39.12 2010-04-13 15:26:00.000 103 33305.82 104.64 2382.83 39.12 2010-04-13 15:26:01.000 103 33305.73 104.51 2382.78 39.12 2010-04-13 15:26:02.000 103 33305.75 104.48 2382.78 39.12 2010-04-13 15:26:03.000 103 33305.70 104.45 2382.81 39.12 2010-04-13 15:26:04.000 103 33305.65 104.42 2382.86 39.12 2010-04-13 15:26:05.000 103 33305.71 104.38 2382.77 39.12 2010-04-13 15:26:06.000 103 33305.69 104.37 2382.71 39.12 2010-04-13 15:26:07.000 103 33305.62 104.29 2382.78 39.12 2010-04-13 15:26:08.000 103 33305.62 104.24 2382.88 39.12 2010-04-13 15:26:09.000 103 33305.74 104.22 2382.76 39.12 2010-04-13 15:26:10.000 103 33305.67 104.19 2382.79 39.12 2010-04-13 15:26:11.000 103 33305.75 104.13 2382.87 39.12 2010-04-13 15:26:12.000 103 33305.65 104.15 2382.84 39.12 2010-04-13 15:26:13.000 103 33305.65 104.11 2382.81 39.12 2010-04-13 15:26:14.000 103 33305.65 104.07 2382.89 39.12 2010-04-13 15:26:15.000 103 33305.71 104.07 2382.92 39.12 2010-04-13 15:26:16.000 103 33305.55 104.01 2382.89 39.12 2010-04-13 15:26:17.000 103 33305.67 104.07 2382.93 39.12 2010-04-13 15:26:18.000 103 33305.65 104.02 2382.94 39.12 2010-04-13 15:26:19.000 103 33305.62 104.01 2382.88 39.12 2010-04-13 15:26:20.000 103 33305.65 103.97 2382.84 39.12 2010-04-13 15:26:21.000 103 33305.58 103.92 2382.89 39.12 2010-04-13 15:26:22.000 103 33305.59 103.84 2382.94 39.12 2010-04-13 15:26:23.000 103 33305.67 103.84 2382.91 39.12 2010-04-13 15:26:24.000 103 33305.58 103.82 2382.94 39.12 2010-04-13 15:26:25.000 103 33305.50 103.74 2382.95 39.12 2010-04-13 15:26:26.000 103 33305.58 103.71 2382.89 39.12 2010-04-13 15:26:27.000 103 33305.59 103.72 2382.90 39.12 2010-04-13 15:26:28.000 103 33305.49 103.69 2382.90 39.12 2010-04-13 15:26:29.000 103 33305.49 103.62 2382.96 39.12 2010-04-13 15:26:30.000 103 33305.52 103.62 2382.95 39.12 2010-04-13 15:26:31.000 103 33305.58 103.56 2382.90 39.12 2010-04-13 15:26:32.000 103 33305.52 103.58 2382.94 39.12 2010-04-13 15:26:33.000 103 33305.40 103.53 2382.91 39.12 2010-04-13 15:26:34.000 103 33305.55 103.50 2382.96 39.12 2010-04-13 15:26:35.000 103 33305.48 103.47 2382.93 39.12 2010-04-13 15:26:36.000 103 33305.55 103.44 2382.85 39.12 2010-04-13 15:26:37.000 103 33305.55 103.42 2382.96 39.12 2010-04-13 15:26:38.000 103 33305.50 103.40 2383.00 39.12 2010-04-13 15:26:39.000 103 33305.47 103.39 2382.90 39.12 2010-04-13 15:26:40.000 103 33305.52 103.41 2382.93 39.12 2010-04-13 15:26:41.000 103 33305.55 103.31 2382.99 39.12 2010-04-13 15:26:42.000 103 33305.55 103.27 2382.93 39.12 2010-04-13 15:26:43.000 103 33305.55 103.29 2382.89 39.12 2010-04-13 15:26:44.000 103 33305.49 103.28 2382.91 39.12 2010-04-13 15:26:45.000 103 33305.57 103.26 2382.84 39.12 2010-04-13 15:26:46.000 103 33305.44 103.26 2382.86 39.12 2010-04-13 15:26:47.000 103 33305.58 103.19 2382.96 39.12 2010-04-13 15:26:48.000 103 33305.52 103.15 2382.90 39.12 2010-04-13 15:26:49.000 103 33305.51 103.14 2382.86 39.12 2010-04-13 15:26:50.000 103 33305.50 103.10 2382.85 39.12 2010-04-13 15:26:51.000 103 33305.54 103.08 2382.97 39.12 2010-04-13 15:26:52.000 103 33305.48 103.05 2382.84 39.12 2010-04-13 15:26:53.000 103 33305.43 103.02 2382.86 39.12 2010-04-13 15:26:54.000 103 33305.43 103.01 2382.90 39.12 2010-04-13 15:26:55.000 103 33305.46 102.98 2382.83 39.12 2010-04-13 15:26:56.000 103 33305.40 102.97 2382.92 39.12 2010-04-13 15:26:57.000 103 33305.38 102.92 2383.02 39.12 2010-04-13 15:26:58.000 103 33305.42 102.89 2382.86 39.12 2010-04-13 15:26:59.000 103 33305.47 102.96 2382.90 39.12 2010-04-13 15:27:00.000 103 33305.46 102.90 2382.91 39.12 2010-04-13 15:27:01.000 103 33305.42 102.85 2382.92 39.12 2010-04-13 15:27:02.000 103 33305.38 102.83 2382.93 39.12 2010-04-13 15:27:03.000 103 33305.41 102.77 2382.89 39.12 2010-04-13 15:27:04.000 103 33305.30 102.77 2382.87 39.12 2010-04-13 15:27:05.000 103 33305.40 102.71 2382.91 39.12 2010-04-13 15:27:06.000 103 33305.28 102.67 2382.87 39.12 2010-04-13 15:27:07.000 103 33305.47 102.66 2382.98 39.12 2010-04-13 15:27:08.000 103 33305.33 102.59 2382.89 39.12 2010-04-13 15:27:09.000 103 33305.40 102.57 2382.90 39.12 2010-04-13 15:27:10.000 103 33305.43 102.55 2382.93 39.12 2010-04-13 15:27:11.000 103 33305.45 102.44 2382.97 39.12 2010-04-13 15:27:12.000 103 33305.42 102.41 2382.96 39.12 2010-04-13 15:27:13.000 103 33305.30 102.37 2382.84 39.12 2010-04-13 15:27:14.000 103 33305.33 102.40 2382.87 39.12 2010-04-13 15:27:15.000 103 33305.33 102.33 2382.95 39.12 2010-04-13 15:27:16.000 103 33305.40 102.29 2382.87 39.12 2010-04-13 15:27:17.000 103 33305.30 102.25 2382.95 39.12 2010-04-13 15:27:18.000 103 33305.31 102.19 2382.96 39.12 2010-04-13 15:27:19.000 103 33305.34 102.20 2382.95 39.12 2010-04-13 15:27:20.000 103 33305.30 102.23 2382.92 39.12 2010-04-13 15:27:21.000 103 33305.34 102.16 2382.96 39.12 2010-04-13 15:27:22.000 103 33305.31 102.16 2383.01 39.12 2010-04-13 15:27:23.000 103 33305.29 102.12 2383.01 39.12 2010-04-13 15:27:24.000 103 33305.37 102.10 2382.97 39.12 2010-04-13 15:27:25.000 103 33305.39 102.04 2382.99 39.12 2010-04-13 15:27:26.000 103 33305.40 102.02 2383.02 39.12 2010-04-13 15:27:27.000 103 33305.43 101.98 2382.96 39.12 2010-04-13 15:27:28.000 103 33305.36 101.96 2382.93 39.12 2010-04-13 15:27:29.000 103 33305.32 101.95 2382.94 39.12 2010-04-13 15:27:30.000 103 33305.38 101.92 2382.88 39.12 2010-04-13 15:27:31.000 103 33305.30 101.91 2382.93 39.12 2010-04-13 15:27:32.000 103 33305.30 101.81 2382.99 39.12 2010-04-13 15:27:33.000 103 33305.21 101.79 2382.89 39.12 2010-04-13 15:27:34.000 103 33305.38 101.79 2383.03 39.12 2010-04-13 15:27:35.000 103 33305.28 101.70 2383.01 39.12 2010-04-13 15:27:36.000 103 33305.39 101.71 2382.99 39.12 2010-04-13 15:27:37.000 103 33305.37 101.68 2382.92 39.12 2010-04-13 15:27:38.000 103 33305.30 101.68 2383.04 39.12 2010-04-13 15:27:39.000 103 33305.33 101.66 2382.94 39.12 2010-04-13 15:27:40.000 103 33305.25 101.65 2383.01 39.12 2010-04-13 15:27:41.000 103 33305.28 101.67 2383.02 39.12 2010-04-13 15:27:42.000 103 33305.27 101.66 2382.96 39.12 2010-04-13 15:27:43.000 103 33305.22 101.61 2383.02 39.12 2010-04-13 15:27:44.000 103 33305.34 101.60 2383.03 39.12 2010-04-13 15:27:45.000 103 33305.31 101.56 2382.93 39.12 2010-04-13 15:27:46.000 103 33305.25 101.57 2383.02 39.12 2010-04-13 15:27:47.000 103 33305.32 101.56 2383.02 39.12 2010-04-13 15:27:48.000 103 33305.22 101.55 2383.02 39.12 2010-04-13 15:27:49.000 103 33305.28 101.55 2383.06 39.12 2010-04-13 15:27:50.000 103 33305.31 101.54 2382.99 39.12 2010-04-13 15:27:51.000 103 33305.25 101.52 2383.04 39.12 2010-04-13 15:27:52.000 103 33305.20 101.46 2382.98 39.12 2010-04-13 15:27:53.000 103 33305.34 101.50 2382.97 39.12 2010-04-13 15:27:54.000 103 33305.33 101.48 2382.99 39.12 2010-04-13 15:27:55.000 103 33305.27 101.45 2383.00 39.12 2010-04-13 15:27:56.000 103 33305.28 101.46 2383.12 39.12 2010-04-13 15:27:57.000 103 33305.34 101.42 2382.97 39.12 2010-04-13 15:27:58.000 103 33305.26 101.32 2382.98 39.12 2010-04-13 15:27:59.000 103 33305.28 101.35 2382.99 39.12 2010-04-13 15:28:00.000 103 33305.28 101.31 2382.95 39.12 2010-04-13 15:28:01.000 103 33305.24 101.35 2383.02 39.12 2010-04-13 15:28:02.000 103 33305.22 101.29 2383.04 39.12 2010-04-13 15:28:03.000 103 33305.30 101.28 2383.08 39.12 2010-04-13 15:28:04.000 103 33305.34 101.32 2383.08 39.12 2010-04-13 15:28:05.000 103 33305.21 101.26 2383.12 39.12 2010-04-13 15:28:06.000 103 33305.34 101.25 2383.07 39.12 2010-04-13 15:28:07.000 103 33305.27 101.21 2383.08 39.12 2010-04-13 15:28:08.000 103 33305.22 101.21 2383.02 39.12 2010-04-13 15:28:09.000 103 33305.26 101.13 2383.10 39.12 2010-04-13 15:28:10.000 103 33305.26 101.13 2383.07 39.12 2010-04-13 15:28:11.000 103 33305.33 101.08 2382.98 39.12 2010-04-13 15:28:12.000 103 33305.26 101.05 2382.99 39.12 2010-04-13 15:28:13.000 103 33305.31 101.05 2383.07 39.12 2010-04-13 15:28:14.000 103 33305.28 100.98 2383.07 39.12 2010-04-13 15:28:15.000 103 33305.23 100.92 2383.05 39.12 2010-04-13 15:28:16.000 103 33305.31 100.89 2383.05 39.12 2010-04-13 15:28:17.000 103 33305.30 100.86 2382.98 39.12 2010-04-13 15:28:18.000 103 33305.27 100.87 2383.03 39.12 2010-04-13 15:28:19.000 103 33305.23 100.80 2383.02 39.12 2010-04-13 15:28:20.000 103 33305.25 100.77 2383.03 39.12 2010-04-13 15:28:21.000 103 33305.21 100.72 2383.11 39.12 2010-04-13 15:28:22.000 103 33305.27 100.69 2383.03 39.12 2010-04-13 15:28:23.000 103 33305.21 100.71 2383.04 39.12 2010-04-13 15:28:24.000 103 33305.27 100.65 2383.10 39.12 2010-04-13 15:28:25.000 103 33305.35 100.58 2383.06 39.12 2010-04-13 15:28:26.000 103 33305.23 100.58 2383.07 39.12 2010-04-13 15:28:27.000 103 33305.21 100.54 2383.06 39.12 2010-04-13 15:28:28.000 103 33305.25 100.47 2383.11 39.12 2010-04-13 15:28:29.000 103 33305.21 100.46 2383.06 39.12 2010-04-13 15:28:30.000 103 33305.20 100.41 2383.03 39.12 2010-04-13 15:28:31.000 103 33305.16 100.40 2383.04 39.12 2010-04-13 15:28:32.000 103 33305.20 100.34 2383.01 39.12 2010-04-13 15:28:33.000 103 33305.10 100.34 2382.99 39.12 2010-04-13 15:28:34.000 103 33305.08 100.40 2383.05 39.12 2010-04-13 15:28:35.000 103 33305.15 100.34 2383.08 39.12 2010-04-13 15:28:36.000 103 33305.10 100.37 2383.02 39.12 2010-04-13 15:28:37.000 103 33305.12 100.36 2383.06 39.12 2010-04-13 15:28:38.000 103 33305.15 100.38 2382.99 39.12 2010-04-13 15:28:39.000 103 33305.12 100.39 2383.02 39.12 2010-04-13 15:28:40.000 103 33305.18 100.45 2383.04 39.12 2010-04-13 15:28:41.000 103 33305.15 100.42 2383.18 39.12 2010-04-13 15:28:42.000 103 33305.12 100.47 2383.20 39.12 2010-04-13 15:28:43.000 103 33305.15 100.48 2383.14 39.12 2010-04-13 15:28:44.000 103 33305.24 100.46 2383.03 39.12 2010-04-13 15:28:45.000 103 33305.18 100.52 2383.03 39.12 2010-04-13 15:28:46.000 103 33305.20 100.51 2383.17 39.12 2010-04-13 15:28:47.000 103 33305.11 100.53 2383.17 39.12 2010-04-13 15:28:48.000 103 33305.10 100.50 2383.12 39.12 2010-04-13 15:28:49.000 103 33305.12 100.47 2383.05 39.12 2010-04-13 15:28:50.000 103 33305.14 100.45 2383.03 39.12 2010-04-13 15:28:51.000 103 33305.12 100.47 2383.17 39.12 2010-04-13 15:28:52.000 103 33305.09 100.52 2383.01 39.12 2010-04-13 15:28:53.000 103 33305.05 100.50 2383.13 39.12 2010-04-13 15:28:54.000 103 33305.12 100.49 2383.08 39.12 2010-04-13 15:28:55.000 103 33305.09 100.48 2383.15 39.12 2010-04-13 15:28:56.000 103 33305.08 100.46 2383.09 39.12 2010-04-13 15:28:57.000 103 33305.15 100.50 2383.11 39.12 2010-04-13 15:28:58.000 103 33305.05 100.44 2383.09 39.12 2010-04-13 15:28:59.000 103 33305.13 100.45 2383.12 39.12 2010-04-13 15:29:00.000 103 33305.15 100.43 2383.08 39.12 2010-04-13 15:29:01.000 103 33305.07 100.44 2383.18 39.12 2010-04-13 15:29:02.000 103 33305.15 100.45 2383.05 39.12 2010-04-13 15:29:03.000 103 33305.02 100.48 2383.11 39.12 2010-04-13 15:29:04.000 103 33305.03 100.49 2383.14 39.12 2010-04-13 15:29:05.000 103 33305.05 100.53 2383.17 39.12 2010-04-13 15:29:06.000 103 33305.03 100.51 2383.15 39.12 2010-04-13 15:29:07.000 103 33305.06 100.50 2383.20 39.12 2010-04-13 15:29:08.000 103 33305.09 100.49 2383.17 39.12 2010-04-13 15:29:09.000 103 33305.06 100.46 2383.09 39.12 2010-04-13 15:29:10.000 103 33305.00 100.46 2383.12 39.12 2010-04-13 15:29:11.000 103 33305.09 100.46 2383.18 39.12 2010-04-13 15:29:12.000 103 33305.02 100.47 2383.11 39.12 2010-04-13 15:29:13.000 103 33305.03 100.46 2383.13 39.12 2010-04-13 15:29:14.000 103 33305.05 100.40 2383.23 39.12 2010-04-13 15:29:15.000 103 33305.05 100.42 2383.11 39.12 2010-04-13 15:29:16.000 103 33305.09 100.42 2383.11 39.12 2010-04-13 15:29:17.000 103 33305.10 100.38 2383.16 39.12 2010-04-13 15:29:18.000 103 33305.08 100.39 2383.07 39.12 2010-04-13 15:29:19.000 103 33305.14 100.41 2383.22 39.12 2010-04-13 15:29:20.000 103 33305.03 100.41 2383.28 39.12 2010-04-13 15:29:21.000 103 33305.13 100.40 2383.13 39.12 2010-04-13 15:29:22.000 103 33304.97 100.41 2383.08 39.12 2010-04-13 15:29:23.000 103 33305.13 100.39 2383.08 39.12 2010-04-13 15:29:24.000 103 33305.07 100.38 2383.08 39.12 2010-04-13 15:29:25.000 103 33305.15 100.41 2383.12 39.12 2010-04-13 15:29:26.000 103 33305.13 100.44 2383.11 39.12 2010-04-13 15:29:27.000 103 33305.02 100.45 2383.15 39.12 2010-04-13 15:29:28.000 103 33305.19 100.47 2383.12 39.12 2010-04-13 15:29:29.000 103 33305.12 100.41 2383.16 39.12 2010-04-13 15:29:30.000 103 33305.06 100.42 2383.15 39.12 2010-04-13 15:29:31.000 103 33305.09 100.45 2383.18 39.12 2010-04-13 15:29:32.000 103 33305.04 100.48 2383.18 39.12 2010-04-13 15:29:33.000 103 33305.13 100.47 2383.18 39.12 2010-04-13 15:29:34.000 103 33305.08 100.47 2383.17 39.12 2010-04-13 15:29:35.000 103 33305.05 100.44 2383.11 39.12 2010-04-13 15:29:36.000 103 33304.99 100.44 2383.13 39.12 2010-04-13 15:29:37.000 103 33305.05 100.50 2383.16 39.12 2010-04-13 15:29:38.000 103 33304.98 100.49 2383.18 39.12 2010-04-13 15:29:39.000 103 33304.99 100.47 2383.15 39.12 2010-04-13 15:29:40.000 103 33305.12 100.47 2383.15 39.12 2010-04-13 15:29:41.000 103 33305.06 100.50 2383.10 39.12 2010-04-13 15:29:42.000 103 33305.02 100.48 2383.12 39.12 2010-04-13 15:29:43.000 103 33305.02 100.48 2383.11 39.12 2010-04-13 15:29:44.000 103 33304.98 100.43 2383.14 39.12 2010-04-13 15:29:45.000 103 33305.03 100.43 2383.14 39.12 2010-04-13 15:29:46.000 103 33304.99 100.42 2383.12 39.12 2010-04-13 15:29:47.000 103 33305.01 100.45 2383.14 39.12 2010-04-13 15:29:48.000 103 33305.03 100.39 2383.13 39.12 2010-04-13 15:29:49.000 103 33304.98 100.42 2383.24 39.12 2010-04-13 15:29:50.000 103 33304.98 100.40 2383.12 39.12 2010-04-13 15:29:51.000 103 33304.99 100.38 2383.08 39.12 2010-04-13 15:29:52.000 103 33304.90 100.41 2383.17 39.12 2010-04-13 15:29:53.000 103 33305.01 100.42 2383.20 39.12 2010-04-13 15:29:54.000 103 33304.96 100.39 2383.25 39.12 2010-04-13 15:29:55.000 103 33304.96 100.40 2383.11 39.12 2010-04-13 15:29:56.000 103 33304.94 100.41 2383.20 39.12 2010-04-13 15:29:57.000 103 33304.99 100.43 2383.28 39.12 2010-04-13 15:29:58.000 103 33304.97 100.45 2383.18 39.12 2010-04-13 15:29:59.000 103 33304.92 100.46 2383.24 39.12 2010-04-13 15:30:00.000 103 33304.98 100.46 2383.24 39.12 2010-04-13 15:30:01.000 103 33305.01 100.48 2383.18 39.12 2010-04-13 15:30:02.000 103 33305.07 100.45 2383.31 39.12 2010-04-13 15:30:03.000 103 33305.08 100.44 2383.26 39.12 2010-04-13 15:30:04.000 103 33305.00 100.47 2383.25 39.12 2010-04-13 15:30:05.000 103 33304.97 100.42 2383.26 39.12 2010-04-13 15:30:06.000 103 33305.09 100.38 2383.20 39.12 2010-04-13 15:30:07.000 103 33305.06 100.37 2383.22 39.12 2010-04-13 15:30:08.000 103 33305.05 100.36 2383.28 39.12 2010-04-13 15:30:09.000 103 33304.92 100.37 2383.18 39.12 2010-04-13 15:30:10.000 103 33305.03 100.32 2383.22 39.12 2010-04-13 15:30:11.000 103 33305.12 100.31 2383.23 39.12 2010-04-13 15:30:12.000 103 33305.01 100.33 2383.33 39.12 2010-04-13 15:30:13.000 103 33305.02 100.31 2383.27 39.12 2010-04-13 15:30:14.000 103 33305.00 100.30 2383.30 39.12 2010-04-13 15:30:15.000 103 33305.03 100.26 2383.30 39.12 2010-04-13 15:30:16.000 103 33305.14 100.23 2383.27 39.12 2010-04-13 15:30:17.000 103 33305.02 100.27 2383.29 39.12 2010-04-13 15:30:18.000 103 33305.00 100.21 2383.30 39.12 2010-04-13 15:30:19.000 103 33305.02 100.19 2383.24 39.12 2010-04-13 15:30:20.000 103 33304.97 100.18 2383.31 39.12 2010-04-13 15:30:21.000 103 33305.00 100.19 2383.24 39.12 2010-04-13 15:30:22.000 103 33304.89 100.15 2383.21 39.12 2010-04-13 15:30:23.000 103 33304.92 100.12 2383.21 39.12 2010-04-13 15:30:24.000 103 33304.95 100.15 2383.15 39.12 2010-04-13 15:30:25.000 103 33304.96 100.13 2383.17 39.12 2010-04-13 15:30:26.000 103 33304.90 100.09 2383.32 39.12 2010-04-13 15:30:27.000 103 33304.93 100.11 2383.30 39.12 2010-04-13 15:30:28.000 103 33304.83 100.07 2383.26 39.12 2010-04-13 15:30:29.000 103 33304.97 100.02 2383.22 39.12 2010-04-13 15:30:30.000 103 33304.91 100.00 2383.18 39.12 2010-04-13 15:30:31.000 103 33304.97 100.02 2383.27 39.12 2010-04-13 15:30:32.000 103 33304.99 100.09 2383.25 39.12 2010-04-13 15:30:33.000 103 33305.00 100.05 2383.27 39.12 2010-04-13 15:30:34.000 103 33304.86 100.07 2383.26 39.12 2010-04-13 15:30:35.000 103 33305.04 100.05 2383.28 39.12 2010-04-13 15:30:36.000 103 33304.94 100.03 2383.27 39.12 2010-04-13 15:30:37.000 103 33304.93 100.10 2383.25 39.12 2010-04-13 15:30:38.000 103 33304.96 100.09 2383.30 39.12 2010-04-13 15:30:39.000 103 33305.01 100.12 2383.39 39.12 2010-04-13 15:30:40.000 103 33304.95 100.09 2383.24 39.12 2010-04-13 15:30:41.000 103 33305.01 100.14 2383.30 39.12 2010-04-13 15:30:42.000 103 33304.92 100.15 2383.26 39.12 2010-04-13 15:30:43.000 103 33304.93 100.16 2383.19 39.12 2010-04-13 15:30:44.000 103 33304.99 100.15 2383.34 39.12 2010-04-13 15:30:45.000 103 33305.00 100.21 2383.30 39.12 2010-04-13 15:30:46.000 103 33304.86 100.25 2383.22 39.12 2010-04-13 15:30:47.000 103 33304.80 100.26 2383.25 39.12 2010-04-13 15:30:48.000 103 33304.86 100.30 2383.25 39.12 2010-04-13 15:30:49.000 103 33304.86 100.24 2383.26 39.12 2010-04-13 15:30:50.000 103 33304.89 100.30 2383.21 39.12 2010-04-13 15:30:51.000 103 33304.88 100.29 2383.24 39.12 2010-04-13 15:30:52.000 103 33304.97 100.33 2383.30 39.12 2010-04-13 15:30:53.000 103 33304.76 100.32 2383.37 39.12 2010-04-13 15:30:54.000 103 33304.87 100.34 2383.29 39.12 2010-04-13 15:30:55.000 103 33304.95 100.43 2383.30 39.12 2010-04-13 15:30:56.000 103 33304.81 100.43 2383.29 39.12 2010-04-13 15:30:57.000 103 33304.93 100.44 2383.30 39.12 2010-04-13 15:30:58.000 103 33304.84 100.50 2383.28 39.12 2010-04-13 15:30:59.000 103 33304.90 100.50 2383.27 39.12 2010-04-13 15:31:00.000 103 33304.86 100.49 2383.27 39.12 2010-04-13 15:31:01.000 103 33304.93 100.50 2383.35 39.12 2010-04-13 15:31:02.000 103 33304.92 100.57 2383.21 39.12 2010-04-13 15:31:03.000 103 33304.87 100.57 2383.26 39.12 2010-04-13 15:31:04.000 103 33304.76 100.61 2383.33 39.12 2010-04-13 15:31:05.000 103 33304.94 100.66 2383.32 39.12 2010-04-13 15:31:06.000 103 33304.88 100.69 2383.29 39.12 2010-04-13 15:31:07.000 103 33304.93 100.71 2383.28 39.12 2010-04-13 15:31:08.000 103 33304.90 100.71 2383.27 39.12 2010-04-13 15:31:09.000 103 33304.85 100.73 2383.30 39.12 2010-04-13 15:31:10.000 103 33304.83 100.77 2383.23 39.12 2010-04-13 15:31:11.000 103 33304.84 100.78 2383.34 39.12 2010-04-13 15:31:12.000 103 33304.89 100.79 2383.37 39.12 2010-04-13 15:31:13.000 103 33304.92 100.89 2383.21 39.12 2010-04-13 15:31:14.000 103 33304.91 100.88 2383.28 39.12 2010-04-13 15:31:15.000 103 33304.94 100.83 2383.33 39.12 2010-04-13 15:31:16.000 103 33304.86 100.88 2383.33 39.12 2010-04-13 15:31:17.000 103 33304.91 100.87 2383.34 39.12 2010-04-13 15:31:18.000 103 33304.86 100.86 2383.30 39.12 2010-04-13 15:31:19.000 103 33305.00 100.91 2383.33 39.12 2010-04-13 15:31:20.000 103 33304.97 100.95 2383.28 39.12 2010-04-13 15:31:21.000 103 33305.09 100.91 2383.23 39.12 2010-04-13 15:31:22.000 103 33304.96 101.00 2383.34 39.12 2010-04-13 15:31:23.000 103 33305.01 101.04 2383.32 39.12 2010-04-13 15:31:24.000 103 33304.87 101.04 2383.29 39.12 2010-04-13 15:31:25.000 103 33304.96 101.06 2383.27 39.12 2010-04-13 15:31:26.000 103 33304.93 101.05 2383.40 39.12 2010-04-13 15:31:27.000 103 33304.89 101.05 2383.32 39.12 2010-04-13 15:31:28.000 103 33304.93 101.10 2383.39 39.12 2010-04-13 15:31:29.000 103 33304.96 101.11 2383.36 39.12 2010-04-13 15:31:30.000 103 33304.93 101.13 2383.28 39.12 2010-04-13 15:31:31.000 103 33304.97 101.16 2383.35 39.12 2010-04-13 15:31:32.000 103 33304.92 101.25 2383.30 39.12 2010-04-13 15:31:33.000 103 33304.90 101.18 2383.32 39.12 2010-04-13 15:31:34.000 103 33304.89 101.21 2383.27 39.12 2010-04-13 15:31:35.000 103 33304.90 101.21 2383.30 39.12 2010-04-13 15:31:36.000 103 33305.02 101.21 2383.28 39.12 2010-04-13 15:31:37.000 103 33304.99 101.23 2383.28 39.12 2010-04-13 15:31:38.000 103 33304.99 101.28 2383.30 39.12 2010-04-13 15:31:39.000 103 33304.87 101.29 2383.36 39.12 2010-04-13 15:31:40.000 103 33304.98 101.29 2383.40 39.12 2010-04-13 15:31:41.000 103 33304.89 101.35 2383.41 39.12 2010-04-13 15:31:42.000 103 33304.92 101.34 2383.34 39.12 2010-04-13 15:31:43.000 103 33304.96 101.34 2383.43 39.12 2010-04-13 15:31:44.000 103 33304.97 101.35 2383.33 39.12 2010-04-13 15:31:45.000 103 33304.95 101.37 2383.39 39.12 2010-04-13 15:31:46.000 103 33304.90 101.37 2383.34 39.12 2010-04-13 15:31:47.000 103 33304.97 101.35 2383.34 39.12 2010-04-13 15:31:48.000 103 33304.97 101.34 2383.39 39.12 2010-04-13 15:31:49.000 103 33304.90 101.38 2383.29 39.12 2010-04-13 15:31:50.000 103 33304.97 101.39 2383.41 39.12 2010-04-13 15:31:51.000 103 33304.86 101.44 2383.30 39.12 2010-04-13 15:31:52.000 103 33304.98 101.44 2383.44 39.12 2010-04-13 15:31:53.000 103 33304.94 101.47 2383.23 39.12 2010-04-13 15:31:54.000 103 33305.02 101.49 2383.30 39.12 2010-04-13 15:31:55.000 103 33304.97 101.52 2383.36 39.12 2010-04-13 15:31:56.000 103 33305.00 101.56 2383.27 39.12 2010-04-13 15:31:57.000 103 33304.92 101.59 2383.31 39.12 2010-04-13 15:31:58.000 103 33304.94 101.61 2383.27 39.12 2010-04-13 15:31:59.000 103 33304.90 101.65 2383.37 39.12 2010-04-13 15:32:00.000 103 33304.91 101.66 2383.37 39.12 2010-04-13 15:32:01.000 103 33304.93 101.70 2383.34 39.12 2010-04-13 15:32:02.000 103 33305.01 101.80 2383.27 39.12 2010-04-13 15:32:03.000 103 33304.88 101.86 2383.29 39.12 2010-04-13 15:32:04.000 103 33304.96 101.86 2383.33 39.12 2010-04-13 15:32:05.000 103 33304.92 101.91 2383.37 39.12 2010-04-13 15:32:06.000 103 33304.90 101.97 2383.37 39.12 2010-04-13 15:32:07.000 103 33304.90 102.03 2383.36 39.12 2010-04-13 15:32:08.000 103 33304.97 102.10 2383.30 39.12 2010-04-13 15:32:09.000 103 33304.96 102.09 2383.40 39.12 2010-04-13 15:32:10.000 103 33305.02 102.16 2383.36 39.12 2010-04-13 15:32:11.000 103 33304.97 102.20 2383.39 39.12 2010-04-13 15:32:12.000 103 33304.94 102.22 2383.40 39.12 2010-04-13 15:32:13.000 103 33304.92 102.23 2383.32 39.12 2010-04-13 15:32:14.000 103 33304.92 102.26 2383.37 39.12 2010-04-13 15:32:15.000 103 33305.05 102.28 2383.36 39.12 2010-04-13 15:32:16.000 103 33304.91 102.24 2383.44 39.12 2010-04-13 15:32:17.000 103 33305.06 102.30 2383.40 39.12 2010-04-13 15:32:18.000 103 33304.96 102.26 2383.42 39.12 2010-04-13 15:32:19.000 103 33304.99 102.29 2383.43 39.12 2010-04-13 15:32:20.000 103 33305.05 102.31 2383.37 39.12 2010-04-13 15:32:21.000 103 33304.99 102.37 2383.40 39.12 2010-04-13 15:32:22.000 103 33304.91 102.35 2383.45 39.12 2010-04-13 15:32:23.000 103 33305.00 102.31 2383.32 39.12 2010-04-13 15:32:24.000 103 33305.00 102.29 2383.39 39.12 2010-04-13 15:32:25.000 103 33305.00 102.34 2383.44 39.12 2010-04-13 15:32:26.000 103 33305.03 102.39 2383.42 39.12 2010-04-13 15:32:27.000 103 33304.95 102.44 2383.36 39.12 2010-04-13 15:32:28.000 103 33305.06 102.49 2383.32 39.12 2010-04-13 15:32:29.000 103 33304.93 102.45 2383.43 39.12 2010-04-13 15:32:30.000 103 33304.95 102.47 2383.42 39.12 2010-04-13 15:32:31.000 103 33305.05 102.52 2383.44 39.12 2010-04-13 15:32:32.000 103 33305.01 102.52 2383.40 39.12 2010-04-13 15:32:33.000 103 33304.87 102.56 2383.42 39.12 2010-04-13 15:32:34.000 103 33305.01 102.61 2383.40 39.12 2010-04-13 15:32:35.000 103 33305.03 102.66 2383.34 39.12 2010-04-13 15:32:36.000 103 33304.94 102.65 2383.34 39.12 2010-04-13 15:32:37.000 103 33304.94 102.73 2383.43 39.12 2010-04-13 15:32:38.000 103 33304.92 102.71 2383.46 39.12 2010-04-13 15:32:39.000 103 33305.01 102.74 2383.43 39.12 2010-04-13 15:32:40.000 103 33305.03 102.77 2383.42 39.12 2010-04-13 15:32:41.000 103 33304.99 102.78 2383.46 39.12 2010-04-13 15:32:42.000 103 33304.94 102.80 2383.42 39.12 2010-04-13 15:32:43.000 103 33304.94 102.80 2383.52 39.12 2010-04-13 15:32:44.000 103 33304.97 102.82 2383.42 39.12 2010-04-13 15:32:45.000 103 33304.93 102.87 2383.45 39.12 2010-04-13 15:32:46.000 103 33305.03 102.84 2383.35 39.12 2010-04-13 15:32:47.000 103 33304.87 102.84 2383.40 39.12 2010-04-13 15:32:48.000 103 33304.94 102.83 2383.39 39.12 2010-04-13 15:32:49.000 103 33305.02 102.88 2383.41 39.12 2010-04-13 15:32:50.000 103 33304.96 102.86 2383.40 39.12 2010-04-13 15:32:51.000 103 33304.87 102.84 2383.43 39.12 2010-04-13 15:32:52.000 103 33304.84 102.86 2383.42 39.12 2010-04-13 15:32:53.000 103 33304.92 102.94 2383.40 39.12 2010-04-13 15:32:54.000 103 33304.88 102.91 2383.43 39.12 2010-04-13 15:32:55.000 103 33304.96 102.93 2383.41 39.12 2010-04-13 15:32:56.000 103 33304.96 102.96 2383.46 39.12 2010-04-13 15:32:57.000 103 33304.86 102.94 2383.52 39.12 2010-04-13 15:32:58.000 103 33304.90 102.99 2383.40 39.12 2010-04-13 15:32:59.000 103 33304.87 103.00 2383.51 39.12 2010-04-13 15:33:00.000 103 33304.86 103.02 2383.52 39.12 2010-04-13 15:33:01.000 103 33304.92 103.03 2383.36 39.12 2010-04-13 15:33:02.000 103 33304.94 103.10 2383.48 39.12 2010-04-13 15:33:03.000 103 33304.85 103.13 2383.36 39.12 2010-04-13 15:33:04.000 103 33304.93 103.19 2383.42 39.12 2010-04-13 15:33:05.000 103 33304.83 103.26 2383.34 39.12 2010-04-13 15:33:06.000 103 33304.79 103.23 2383.37 39.12 2010-04-13 15:33:07.000 103 33304.86 103.22 2383.48 39.12 2010-04-13 15:33:08.000 103 33304.92 103.25 2383.44 39.12 2010-04-13 15:33:09.000 103 33304.86 103.28 2383.42 39.12 2010-04-13 15:33:10.000 103 33304.84 103.34 2383.49 39.12 2010-04-13 15:33:11.000 103 33305.00 103.38 2383.45 39.12 2010-04-13 15:33:12.000 103 33304.85 103.39 2383.48 39.12 2010-04-13 15:33:13.000 103 33304.90 103.45 2383.47 39.12 2010-04-13 15:33:14.000 103 33304.93 103.42 2383.53 39.12 2010-04-13 15:33:15.000 103 33304.94 103.42 2383.46 39.12 2010-04-13 15:33:16.000 103 33304.84 103.50 2383.39 39.12 2010-04-13 15:33:17.000 103 33304.94 103.53 2383.45 39.12 2010-04-13 15:33:18.000 103 33304.88 103.56 2383.46 39.12 2010-04-13 15:33:19.000 103 33304.86 103.59 2383.53 39.12 2010-04-13 15:33:20.000 103 33304.89 103.59 2383.43 39.12 2010-04-13 15:33:21.000 103 33304.86 103.61 2383.48 39.12 2010-04-13 15:33:22.000 103 33304.87 103.67 2383.52 39.12 2010-04-13 15:33:23.000 103 33304.97 103.73 2383.52 39.12 2010-04-13 15:33:24.000 103 33304.84 103.69 2383.51 39.12 2010-04-13 15:33:25.000 103 33304.91 103.73 2383.46 39.12 2010-04-13 15:33:26.000 103 33304.88 103.76 2383.56 39.12 2010-04-13 15:33:27.000 103 33304.92 103.79 2383.52 39.12 2010-04-13 15:33:28.000 103 33304.88 103.90 2383.48 39.12 2010-04-13 15:33:29.000 103 33304.84 103.96 2383.52 39.12 2010-04-13 15:33:30.000 103 33304.89 104.00 2383.51 39.12 2010-04-13 15:33:31.000 103 33304.96 104.06 2383.58 39.12 2010-04-13 15:33:32.000 103 33304.90 104.17 2383.51 39.12 2010-04-13 15:33:33.000 103 33304.91 104.22 2383.43 39.12 2010-04-13 15:33:34.000 103 33304.99 104.27 2383.48 39.12 2010-04-13 15:33:35.000 103 33305.01 104.32 2383.53 39.12 2010-04-13 15:33:36.000 103 33304.97 104.37 2383.48 39.12 2010-04-13 15:33:37.000 103 33304.96 104.48 2383.55 39.12 2010-04-13 15:33:38.000 103 33304.97 104.53 2383.49 39.12 2010-04-13 15:33:39.000 103 33304.86 104.53 2383.43 39.12 2010-04-13 15:33:40.000 103 33305.09 104.53 2383.49 39.12 2010-04-13 15:33:41.000 103 33304.83 104.52 2383.56 39.12 2010-04-13 15:33:42.000 103 33304.98 104.49 2383.56 39.12 2010-04-13 15:33:43.000 103 33304.97 104.49 2383.41 39.12 2010-04-13 15:33:44.000 103 33304.99 104.57 2383.53 39.12 2010-04-13 15:33:45.000 103 33305.07 104.56 2383.52 39.12 2010-04-13 15:33:46.000 103 33304.95 104.65 2383.49 39.12 2010-04-13 15:33:47.000 103 33305.08 104.79 2383.56 39.12 2010-04-13 15:33:48.000 103 33304.93 104.82 2383.53 39.12 2010-04-13 15:33:49.000 103 33304.93 104.93 2383.49 39.12 2010-04-13 15:33:50.000 103 33305.00 104.95 2383.54 39.12 2010-04-13 15:33:51.000 103 33305.06 105.02 2383.60 39.12 2010-04-13 15:33:52.000 103 33304.92 105.08 2383.45 39.12 2010-04-13 15:33:53.000 103 33305.05 105.20 2383.56 39.12 2010-04-13 15:33:54.000 103 33304.99 105.24 2383.51 39.12 2010-04-13 15:33:55.000 103 33305.00 105.33 2383.47 39.12 2010-04-13 15:33:56.000 103 33304.95 105.42 2383.52 39.12 2010-04-13 15:33:57.000 103 33305.00 105.38 2383.46 39.12 2010-04-13 15:33:58.000 103 33304.99 105.44 2383.53 39.12 2010-04-13 15:33:59.000 103 33305.02 105.44 2383.58 39.12 2010-04-13 15:34:00.000 103 33304.97 105.47 2383.52 39.12 2010-04-13 15:34:01.000 103 33305.05 105.56 2383.58 39.12 2010-04-13 15:34:02.000 103 33305.03 105.62 2383.55 39.12 2010-04-13 15:34:03.000 103 33305.03 105.64 2383.61 39.12 2010-04-13 15:34:04.000 103 33305.04 105.69 2383.62 39.12 2010-04-13 15:34:05.000 103 33305.04 105.73 2383.51 39.12 2010-04-13 15:34:06.000 103 33305.05 105.80 2383.45 39.12 2010-04-13 15:34:07.000 103 33304.99 105.90 2383.59 39.12 2010-04-13 15:34:08.000 103 33305.04 105.86 2383.62 39.12 2010-04-13 15:34:09.000 103 33304.95 105.92 2383.64 39.12 2010-04-13 15:34:10.000 103 33305.08 105.94 2383.61 39.12 2010-04-13 15:34:11.000 103 33305.05 105.91 2383.49 39.12 2010-04-13 15:34:12.000 103 33305.08 105.90 2383.53 39.12 2010-04-13 15:34:13.000 103 33305.06 105.99 2383.53 39.12 2010-04-13 15:34:14.000 103 33305.15 106.03 2383.57 39.12 2010-04-13 15:34:15.000 103 33304.99 106.03 2383.51 39.12 2010-04-13 15:34:16.000 103 33305.15 106.02 2383.54 39.12 2010-04-13 15:34:17.000 103 33304.94 106.05 2383.49 39.12 2010-04-13 15:34:18.000 103 33305.11 106.07 2383.55 39.12 2010-04-13 15:34:19.000 103 33305.07 106.05 2383.57 39.12 2010-04-13 15:34:20.000 103 33305.13 106.01 2383.53 39.12 2010-04-13 15:34:21.000 103 33305.05 106.04 2383.51 39.12 2010-04-13 15:34:22.000 103 33305.05 106.07 2383.53 39.12 2010-04-13 15:34:23.000 103 33305.02 106.15 2383.60 39.12 2010-04-13 15:34:24.000 103 33305.08 106.17 2383.58 39.12 2010-04-13 15:34:25.000 103 33305.00 106.23 2383.55 39.12 2010-04-13 15:34:26.000 103 33304.98 106.36 2383.47 39.12 2010-04-13 15:34:27.000 103 33304.98 106.36 2383.46 39.12 2010-04-13 15:34:28.000 103 33305.00 106.47 2383.58 39.12 2010-04-13 15:34:29.000 103 33305.05 106.56 2383.52 39.12 2010-04-13 15:34:30.000 103 33304.97 106.63 2383.51 39.12 2010-04-13 15:34:31.000 103 33305.02 106.68 2383.49 39.12 2010-04-13 15:34:32.000 103 33305.06 106.76 2383.48 39.12 2010-04-13 15:34:33.000 103 33305.02 106.76 2383.52 39.12 2010-04-13 15:34:34.000 103 33305.02 106.86 2383.49 39.12 2010-04-13 15:34:35.000 103 33305.02 106.89 2383.53 39.12 2010-04-13 15:34:36.000 103 33304.99 106.84 2383.61 39.12 2010-04-13 15:34:37.000 103 33304.99 106.91 2383.48 39.12 2010-04-13 15:34:38.000 103 33305.03 106.93 2383.57 39.12 2010-04-13 15:34:39.000 103 33305.00 106.92 2383.57 39.12 2010-04-13 15:34:40.000 103 33305.11 107.01 2383.57 39.12 2010-04-13 15:34:41.000 103 33305.01 107.06 2383.50 39.12 2010-04-13 15:34:42.000 103 33304.99 107.05 2383.58 39.12 2010-04-13 15:34:43.000 103 33305.06 107.10 2383.55 39.12 2010-04-13 15:34:44.000 103 33304.98 107.13 2383.42 39.12 2010-04-13 15:34:45.000 103 33305.08 107.16 2383.51 39.12 2010-04-13 15:34:46.000 103 33304.97 107.20 2383.53 39.12 2010-04-13 15:34:47.000 103 33304.90 107.20 2383.51 39.12 2010-04-13 15:34:48.000 103 33304.89 107.20 2383.55 39.12 2010-04-13 15:34:49.000 103 33304.92 107.24 2383.48 39.12 2010-04-13 15:34:50.000 103 33304.90 107.28 2383.56 39.12 2010-04-13 15:34:51.000 103 33304.91 107.26 2383.52 39.12 2010-04-13 15:34:52.000 103 33305.04 107.25 2383.55 39.12 2010-04-13 15:34:53.000 103 33304.98 107.32 2383.53 39.12 2010-04-13 15:34:54.000 103 33304.94 107.37 2383.55 39.12 2010-04-13 15:34:55.000 103 33304.99 107.38 2383.53 39.12 2010-04-13 15:34:56.000 103 33305.01 107.42 2383.56 39.12 2010-04-13 15:34:57.000 103 33304.96 107.36 2383.55 39.12 2010-04-13 15:34:58.000 103 33304.96 107.35 2383.65 39.12 2010-04-13 15:34:59.000 103 33305.12 107.41 2383.61 39.12 2010-04-13 15:35:00.000 103 33304.98 107.42 2383.60 39.12 2010-04-13 15:35:01.000 103 33305.03 107.38 2383.62 39.12 2010-04-13 15:35:02.000 103 33305.03 107.40 2383.64 39.12 2010-04-13 15:35:03.000 103 33304.99 107.40 2383.59 39.12 2010-04-13 15:35:04.000 103 33305.05 107.44 2383.57 39.12 2010-04-13 15:35:05.000 103 33305.04 107.41 2383.64 39.12 2010-04-13 15:35:06.000 103 33304.99 107.43 2383.58 39.12 2010-04-13 15:35:07.000 103 33305.09 107.41 2383.64 39.12 2010-04-13 15:35:08.000 103 33305.00 107.34 2383.55 39.12 2010-04-13 15:35:09.000 103 33304.86 107.35 2383.59 39.12 2010-04-13 15:35:10.000 103 33305.06 107.35 2383.67 39.12 2010-04-13 15:35:11.000 103 33305.03 107.35 2383.59 39.12 2010-04-13 15:35:12.000 103 33304.97 107.30 2383.62 39.12 2010-04-13 15:35:13.000 103 33305.01 107.28 2383.62 39.12 2010-04-13 15:35:14.000 103 33304.99 107.30 2383.61 39.12 2010-04-13 15:35:15.000 103 33304.94 107.27 2383.64 39.12 2010-04-13 15:35:16.000 103 33305.01 107.29 2383.62 39.12 2010-04-13 15:35:17.000 103 33305.01 107.31 2383.67 39.12 2010-04-13 15:35:18.000 103 33304.96 107.29 2383.62 39.12 2010-04-13 15:35:19.000 103 33304.97 107.21 2383.48 39.12 2010-04-13 15:35:20.000 103 33304.95 107.27 2383.55 39.12 2010-04-13 15:35:21.000 103 33305.00 107.20 2383.58 39.12 2010-04-13 15:35:22.000 103 33305.00 107.23 2383.55 39.12 2010-04-13 15:35:23.000 103 33304.83 107.30 2383.58 39.12 2010-04-13 15:35:24.000 103 33304.91 107.28 2383.66 39.12 2010-04-13 15:35:25.000 103 33304.91 107.29 2383.53 39.12 2010-04-13 15:35:26.000 103 33304.95 107.26 2383.70 39.12 2010-04-13 15:35:27.000 103 33304.94 107.21 2383.68 39.12 2010-04-13 15:35:28.000 103 33304.97 107.28 2383.53 39.12 2010-04-13 15:35:29.000 103 33304.95 107.30 2383.73 39.12 2010-04-13 15:35:30.000 103 33304.94 107.24 2383.74 39.12 2010-04-13 15:35:31.000 103 33304.93 107.28 2383.59 39.12 2010-04-13 15:35:32.000 103 33304.86 107.28 2383.62 39.12 2010-04-13 15:35:33.000 103 33304.96 107.32 2383.62 39.12 2010-04-13 15:35:34.000 103 33304.88 107.37 2383.63 39.12 2010-04-13 15:35:35.000 103 33304.91 107.36 2383.69 39.12 2010-04-13 15:35:36.000 103 33304.81 107.33 2383.65 39.12 2010-04-13 15:35:37.000 103 33304.92 107.42 2383.62 39.12 2010-04-13 15:35:38.000 103 33304.89 107.44 2383.66 39.12 2010-04-13 15:35:39.000 103 33304.87 107.43 2383.61 39.12 2010-04-13 15:35:40.000 103 33304.80 107.47 2383.68 39.12 2010-04-13 15:35:41.000 103 33305.00 107.45 2383.67 39.12 2010-04-13 15:35:42.000 103 33304.89 107.43 2383.68 39.12 2010-04-13 15:35:43.000 103 33304.87 107.50 2383.62 39.12 2010-04-13 15:35:44.000 103 33304.89 107.49 2383.65 39.12 2010-04-13 15:35:45.000 103 33304.88 107.50 2383.70 39.12 2010-04-13 15:35:46.000 103 33304.89 107.53 2383.69 39.12 2010-04-13 15:35:47.000 103 33304.94 107.54 2383.67 39.12 2010-04-13 15:35:48.000 103 33304.92 107.56 2383.64 39.12 2010-04-13 15:35:49.000 103 33304.83 107.63 2383.73 39.12 2010-04-13 15:35:50.000 103 33304.84 107.63 2383.65 39.12 2010-04-13 15:35:51.000 103 33304.85 107.63 2383.72 39.12 2010-04-13 15:35:52.000 103 33304.81 107.62 2383.72 39.12 2010-04-13 15:35:53.000 103 33304.90 107.67 2383.57 39.12 2010-04-13 15:35:54.000 103 33304.87 107.62 2383.52 39.12 2010-04-13 15:35:55.000 103 33304.86 107.65 2383.70 39.12 2010-04-13 15:35:56.000 103 33304.83 107.60 2383.64 39.12 2010-04-13 15:35:57.000 103 33304.84 107.66 2383.71 39.12 2010-04-13 15:35:58.000 103 33304.83 107.64 2383.78 39.12 2010-04-13 15:35:59.000 103 33304.78 107.64 2383.75 39.12 2010-04-13 15:36:00.000 103 33304.81 107.65 2383.76 39.12 2010-04-13 15:36:01.000 103 33304.89 107.66 2383.70 39.12 2010-04-13 15:36:02.000 103 33304.83 107.61 2383.77 39.12 2010-04-13 15:36:03.000 103 33304.68 107.61 2383.80 39.12 2010-04-13 15:36:04.000 103 33304.87 107.58 2383.67 39.12 2010-04-13 15:36:05.000 103 33304.91 107.61 2383.74 39.12 2010-04-13 15:36:06.000 103 33304.86 107.61 2383.69 39.12 2010-04-13 15:36:07.000 103 33304.91 107.58 2383.73 39.12 2010-04-13 15:36:08.000 103 33304.81 107.53 2383.73 39.12 2010-04-13 15:36:09.000 103 33304.80 107.50 2383.74 39.12 2010-04-13 15:36:10.000 103 33304.86 107.46 2383.70 39.12 2010-04-13 15:36:11.000 103 33304.89 107.39 2383.73 39.12 2010-04-13 15:36:12.000 103 33304.88 107.35 2383.73 39.12 2010-04-13 15:36:13.000 103 33304.88 107.42 2383.60 39.12 2010-04-13 15:36:14.000 103 33304.80 107.41 2383.73 39.12 2010-04-13 15:36:15.000 103 33304.85 107.37 2383.77 39.12 2010-04-13 15:36:16.000 103 33304.71 107.41 2383.70 39.12 2010-04-13 15:36:17.000 103 33304.83 107.44 2383.76 39.12 2010-04-13 15:36:18.000 103 33304.78 107.45 2383.71 39.12 2010-04-13 15:36:19.000 103 33304.84 107.50 2383.73 39.12 2010-04-13 15:36:20.000 103 33304.87 107.48 2383.74 39.12 2010-04-13 15:36:21.000 103 33304.80 107.45 2383.81 39.12 2010-04-13 15:36:22.000 103 33304.66 107.50 2383.77 39.12 2010-04-13 15:36:23.000 103 33304.93 107.48 2383.77 39.12 2010-04-13 15:36:24.000 103 33304.79 107.50 2383.80 39.12 2010-04-13 15:36:25.000 103 33304.74 107.51 2383.88 39.12 2010-04-13 15:36:26.000 103 33304.74 107.52 2383.91 39.12 2010-04-13 15:36:27.000 103 33304.88 107.47 2383.74 39.12 2010-04-13 15:36:28.000 103 33304.81 107.50 2383.80 39.12 2010-04-13 15:36:29.000 103 33304.89 107.51 2383.77 39.12 2010-04-13 15:36:30.000 103 33304.81 107.52 2383.76 39.12 2010-04-13 15:36:31.000 103 33304.79 107.54 2383.77 39.12 2010-04-13 15:36:32.000 103 33304.84 107.55 2383.79 39.12 2010-04-13 15:36:33.000 103 33304.86 107.58 2383.77 39.12 2010-04-13 15:36:34.000 103 33304.81 107.61 2383.84 39.12 2010-04-13 15:36:35.000 103 33304.78 107.61 2383.77 39.12 2010-04-13 15:36:36.000 103 33304.83 107.60 2383.77 39.12 2010-04-13 15:36:37.000 103 33304.84 107.61 2383.78 39.12 2010-04-13 15:36:38.000 103 33304.92 107.62 2383.83 39.12 2010-04-13 15:36:39.000 103 33304.79 107.60 2383.74 39.12 2010-04-13 15:36:40.000 103 33304.90 107.62 2383.76 39.12 2010-04-13 15:36:41.000 103 33304.86 107.64 2383.75 39.12 2010-04-13 15:36:42.000 103 33304.83 107.61 2383.78 39.12 2010-04-13 15:36:43.000 103 33304.87 107.61 2383.82 39.12 2010-04-13 15:36:44.000 103 33304.86 107.54 2383.89 39.12 2010-04-13 15:36:45.000 103 33304.74 107.59 2383.81 39.12 2010-04-13 15:36:46.000 103 33304.86 107.52 2383.77 39.12 2010-04-13 15:36:47.000 103 33304.94 107.58 2383.84 39.12 2010-04-13 15:36:48.000 103 33304.84 107.55 2383.79 39.12 2010-04-13 15:36:49.000 103 33304.86 107.54 2383.83 39.12 2010-04-13 15:36:50.000 103 33304.84 107.52 2383.80 39.12 2010-04-13 15:36:51.000 103 33304.87 107.48 2383.83 39.12 2010-04-13 15:36:52.000 103 33304.79 107.54 2383.86 39.12 2010-04-13 15:36:53.000 103 33304.86 107.50 2383.78 39.12 2010-04-13 15:36:54.000 103 33304.74 107.46 2383.76 39.12 2010-04-13 15:36:55.000 103 33304.78 107.48 2383.84 39.12 2010-04-13 15:36:56.000 103 33304.84 107.50 2383.81 39.12 2010-04-13 15:36:57.000 103 33304.90 107.49 2383.76 39.12 2010-04-13 15:36:58.000 103 33304.87 107.49 2383.76 39.12 2010-04-13 15:36:59.000 103 33304.74 107.47 2383.76 39.12 2010-04-13 15:37:00.000 103 33304.81 107.47 2383.79 39.12 2010-04-13 15:37:01.000 103 33304.75 107.45 2383.82 39.12 2010-04-13 15:37:02.000 103 33304.82 107.39 2383.73 39.12 2010-04-13 15:37:03.000 103 33304.76 107.39 2383.80 39.12 2010-04-13 15:37:04.000 103 33304.86 107.38 2383.85 39.12 2010-04-13 15:37:05.000 103 33304.78 107.37 2383.90 39.12 2010-04-13 15:37:06.000 103 33304.72 107.36 2383.92 39.12 2010-04-13 15:37:07.000 103 33304.81 107.31 2383.84 39.12 2010-04-13 15:37:08.000 103 33304.75 107.32 2383.84 39.12 2010-04-13 15:37:09.000 103 33304.68 107.25 2383.82 39.12 2010-04-13 15:37:10.000 103 33304.75 107.27 2383.88 39.12 2010-04-13 15:37:11.000 103 33304.84 107.32 2383.80 39.12 2010-04-13 15:37:12.000 103 33304.77 107.33 2383.84 39.12 2010-04-13 15:37:13.000 103 33304.84 107.30 2383.84 39.12 2010-04-13 15:37:14.000 103 33304.80 107.24 2383.84 39.12 2010-04-13 15:37:15.000 103 33304.80 107.27 2383.77 39.12 2010-04-13 15:37:16.000 103 33304.70 107.24 2383.86 39.12 2010-04-13 15:37:17.000 103 33304.78 107.17 2383.88 39.12 2010-04-13 15:37:18.000 103 33304.78 107.14 2383.83 39.12 2010-04-13 15:37:19.000 103 33304.69 107.17 2383.88 39.12 2010-04-13 15:37:20.000 103 33304.80 107.09 2383.89 39.12 2010-04-13 15:37:21.000 103 33304.81 107.09 2383.89 39.12 2010-04-13 15:37:22.000 103 33304.81 107.05 2383.89 39.12 2010-04-13 15:37:23.000 103 33304.75 106.93 2383.88 39.12 2010-04-13 15:37:24.000 103 33304.79 106.90 2383.90 39.12 2010-04-13 15:37:25.000 103 33304.80 106.88 2383.86 39.12 2010-04-13 15:37:26.000 103 33304.77 106.79 2383.78 39.12 2010-04-13 15:37:27.000 103 33304.74 106.74 2383.93 39.12 2010-04-13 15:37:28.000 103 33304.87 106.70 2383.89 39.12 2010-04-13 15:37:29.000 103 33304.75 106.64 2383.92 39.12 2010-04-13 15:37:30.000 103 33304.60 106.60 2383.86 39.12 2010-04-13 15:37:31.000 103 33304.71 106.46 2383.92 39.12 2010-04-13 15:37:32.000 103 33304.75 106.51 2383.87 39.12 2010-04-13 15:37:33.000 103 33304.70 106.49 2383.85 39.12 2010-04-13 15:37:34.000 103 33304.71 106.49 2383.87 39.12 2010-04-13 15:37:35.000 103 33304.74 106.47 2383.91 39.12 2010-04-13 15:37:36.000 103 33304.68 106.51 2383.92 39.12 2010-04-13 15:37:37.000 103 33304.78 106.47 2383.84 39.12 2010-04-13 15:37:38.000 103 33304.77 106.51 2383.93 39.12 2010-04-13 15:37:39.000 103 33304.68 106.46 2383.92 39.12 2010-04-13 15:37:40.000 103 33304.72 106.51 2383.90 39.12 2010-04-13 15:37:41.000 103 33304.74 106.50 2383.94 39.12 2010-04-13 15:37:42.000 103 33304.70 106.50 2383.88 39.12 2010-04-13 15:37:43.000 103 33304.77 106.48 2383.85 39.12 2010-04-13 15:37:44.000 103 33304.80 106.44 2383.88 39.12 2010-04-13 15:37:45.000 103 33304.63 106.44 2383.89 39.12 2010-04-13 15:37:46.000 103 33304.83 106.44 2383.97 39.12 2010-04-13 15:37:47.000 103 33304.72 106.51 2383.89 39.12 2010-04-13 15:37:48.000 103 33304.80 106.48 2383.91 39.12 2010-04-13 15:37:49.000 103 33304.78 106.46 2384.05 39.12 2010-04-13 15:37:50.000 103 33304.80 106.47 2383.94 39.12 2010-04-13 15:37:51.000 103 33304.78 106.43 2383.93 39.12 2010-04-13 15:37:52.000 103 33304.80 106.46 2383.98 39.12 2010-04-13 15:37:53.000 103 33304.77 106.43 2383.93 39.12 2010-04-13 15:37:54.000 103 33304.72 106.40 2383.92 39.12 2010-04-13 15:37:55.000 103 33304.72 106.37 2383.90 39.12 2010-04-13 15:37:56.000 103 33304.72 106.36 2383.91 39.12 2010-04-13 15:37:57.000 103 33304.74 106.32 2383.88 39.12 2010-04-13 15:37:58.000 103 33304.68 106.33 2384.02 39.12 2010-04-13 15:37:59.000 103 33304.77 106.32 2383.98 39.12 2010-04-13 15:38:00.000 103 33304.74 106.31 2383.97 39.12 2010-04-13 15:38:01.000 103 33304.71 106.34 2383.92 39.12 2010-04-13 15:38:02.000 103 33304.77 106.39 2383.97 39.12 2010-04-13 15:38:03.000 103 33304.72 106.35 2383.92 39.12 2010-04-13 15:38:04.000 103 33304.69 106.34 2383.89 39.12 2010-04-13 15:38:05.000 103 33304.80 106.32 2383.87 39.12 2010-04-13 15:38:06.000 103 33304.69 106.32 2383.90 39.12 2010-04-13 15:38:07.000 103 33304.74 106.33 2384.04 39.12 2010-04-13 15:38:08.000 103 33304.63 106.36 2383.98 39.12 2010-04-13 15:38:09.000 103 33304.67 106.31 2383.96 39.12 2010-04-13 15:38:10.000 103 33304.69 106.34 2383.97 39.12 2010-04-13 15:38:11.000 103 33304.75 106.37 2383.95 39.12 2010-04-13 15:38:12.000 103 33304.65 106.35 2383.98 39.12 2010-04-13 15:38:13.000 103 33304.76 106.34 2383.96 39.12 2010-04-13 15:38:14.000 103 33304.77 106.34 2383.94 39.12 2010-04-13 15:38:15.000 103 33304.68 106.34 2384.02 39.12 2010-04-13 15:38:16.000 103 33304.52 106.36 2383.97 39.12 2010-04-13 15:38:17.000 103 33304.77 106.36 2384.00 39.12 2010-04-13 15:38:18.000 103 33304.75 106.35 2384.05 39.12 2010-04-13 15:38:19.000 103 33304.67 106.40 2384.01 39.12 2010-04-13 15:38:20.000 103 33304.63 106.39 2383.95 39.12 2010-04-13 15:38:21.000 103 33304.52 106.39 2384.07 39.12 2010-04-13 15:38:22.000 103 33304.65 106.47 2383.98 39.12 2010-04-13 15:38:23.000 103 33304.58 106.50 2383.93 39.12 2010-04-13 15:38:24.000 103 33304.54 106.50 2383.96 39.12 2010-04-13 15:38:25.000 103 33304.61 106.55 2383.98 39.12 2010-04-13 15:38:26.000 103 33304.68 106.57 2383.95 39.12 2010-04-13 15:38:27.000 103 33304.59 106.57 2383.94 39.12 2010-04-13 15:38:28.000 103 33304.60 106.58 2384.04 39.12 2010-04-13 15:38:29.000 103 33304.57 106.67 2384.01 39.12 2010-04-13 15:38:30.000 103 33304.50 106.63 2384.01 39.12 2010-04-13 15:38:31.000 103 33304.58 106.71 2384.02 39.12 2010-04-13 15:38:32.000 103 33304.58 106.70 2383.98 39.12 2010-04-13 15:38:33.000 103 33304.60 106.72 2384.01 39.12 2010-04-13 15:38:34.000 103 33304.54 106.75 2383.95 39.12 2010-04-13 15:38:35.000 103 33304.54 106.74 2384.02 39.12 2010-04-13 15:38:36.000 103 33304.57 106.75 2383.96 39.12 2010-04-13 15:38:37.000 103 33304.57 106.79 2384.01 39.12 2010-04-13 15:38:38.000 103 33304.53 106.78 2384.01 39.12 2010-04-13 15:38:39.000 103 33304.61 106.76 2384.05 39.12 2010-04-13 15:38:40.000 103 33304.46 106.81 2383.98 39.12 2010-04-13 15:38:41.000 103 33304.56 106.83 2384.00 39.12 2010-04-13 15:38:42.000 103 33304.52 106.83 2384.05 39.12 2010-04-13 15:38:43.000 103 33304.56 106.88 2384.08 39.12 2010-04-13 15:38:44.000 103 33304.55 106.95 2384.03 39.12 2010-04-13 15:38:45.000 103 33304.44 106.98 2384.09 39.12 2010-04-13 15:38:46.000 103 33304.56 106.95 2384.11 39.12 2010-04-13 15:38:47.000 103 33304.59 107.05 2383.92 39.12 2010-04-13 15:38:48.000 103 33304.50 107.04 2383.99 39.12 2010-04-13 15:38:49.000 103 33304.49 107.11 2384.04 39.12 2010-04-13 15:38:50.000 103 33304.62 107.12 2384.05 39.12 2010-04-13 15:38:51.000 103 33304.61 107.18 2384.09 39.12 2010-04-13 15:38:52.000 103 33304.67 107.20 2383.99 39.12 2010-04-13 15:38:53.000 103 33304.50 107.29 2384.05 39.12 2010-04-13 15:38:54.000 103 33304.53 107.29 2384.05 39.12 2010-04-13 15:38:55.000 103 33304.58 107.35 2384.06 39.12 2010-04-13 15:38:56.000 103 33304.62 107.36 2384.06 39.12 2010-04-13 15:38:57.000 103 33304.49 107.41 2384.07 39.12 2010-04-13 15:38:58.000 103 33304.53 107.42 2384.09 39.12 2010-04-13 15:38:59.000 103 33304.56 107.48 2384.05 39.12 2010-04-13 15:39:00.000 103 33304.44 107.50 2384.07 39.12 2010-04-13 15:39:01.000 103 33304.50 107.53 2384.14 39.12 2010-04-13 15:39:02.000 103 33304.46 107.50 2384.11 39.12 2010-04-13 15:39:03.000 103 33304.44 107.47 2384.09 39.12 2010-04-13 15:39:04.000 103 33304.53 107.45 2384.13 39.12 2010-04-13 15:39:05.000 103 33304.49 107.42 2384.05 39.12 2010-04-13 15:39:06.000 103 33304.47 107.43 2384.07 39.12 2010-04-13 15:39:07.000 103 33304.40 107.41 2384.14 39.12 2010-04-13 15:39:08.000 103 33304.54 107.44 2384.14 39.12 2010-04-13 15:39:09.000 103 33304.51 107.43 2384.14 39.12 2010-04-13 15:39:10.000 103 33304.50 107.48 2384.13 39.12 2010-04-13 15:39:11.000 103 33304.43 107.53 2384.14 39.12 2010-04-13 15:39:12.000 103 33304.47 107.57 2384.08 39.12 2010-04-13 15:39:13.000 103 33304.44 107.60 2384.02 39.12 2010-04-13 15:39:14.000 103 33304.53 107.61 2384.05 39.12 2010-04-13 15:39:15.000 103 33304.56 107.69 2384.10 39.12 2010-04-13 15:39:16.000 103 33304.58 107.69 2384.05 39.12 2010-04-13 15:39:17.000 103 33304.47 107.73 2384.12 39.12 2010-04-13 15:39:18.000 103 33304.52 107.76 2384.09 39.12 2010-04-13 15:39:19.000 103 33304.49 107.78 2384.08 39.12 2010-04-13 15:39:20.000 103 33304.45 107.76 2384.16 39.12 2010-04-13 15:39:21.000 103 33304.50 107.86 2384.15 39.12 2010-04-13 15:39:22.000 103 33304.45 107.83 2384.17 39.12 2010-04-13 15:39:23.000 103 33304.42 107.93 2384.14 39.12 2010-04-13 15:39:24.000 103 33304.58 107.96 2384.19 39.12 2010-04-13 15:39:25.000 103 33304.48 107.98 2384.20 39.12 2010-04-13 15:39:26.000 103 33304.45 107.96 2384.16 39.12 2010-04-13 15:39:27.000 103 33304.47 107.98 2384.17 39.12 2010-04-13 15:39:28.000 103 33304.49 108.07 2384.20 39.12 2010-04-13 15:39:29.000 103 33304.52 108.09 2384.08 39.12 2010-04-13 15:39:30.000 103 33304.46 108.16 2384.16 39.12 2010-04-13 15:39:31.000 103 33304.41 108.21 2384.20 39.12 2010-04-13 15:39:32.000 103 33304.44 108.19 2384.16 39.12 2010-04-13 15:39:33.000 103 33304.50 108.23 2384.20 39.12 2010-04-13 15:39:34.000 103 33304.43 108.20 2384.06 39.12 2010-04-13 15:39:35.000 103 33304.40 108.30 2384.05 39.12 2010-04-13 15:39:36.000 103 33304.48 108.30 2384.07 39.12 2010-04-13 15:39:37.000 103 33304.43 108.33 2384.21 39.12 2010-04-13 15:39:38.000 103 33304.52 108.43 2384.14 39.12 2010-04-13 15:39:39.000 103 33304.52 108.42 2384.17 39.12 2010-04-13 15:39:40.000 103 33304.43 108.43 2384.22 39.12 2010-04-13 15:39:41.000 103 33304.40 108.65 2384.12 39.12 2010-04-13 15:39:42.000 103 33304.46 108.73 2384.10 39.12 2010-04-13 15:39:43.000 103 33304.44 108.76 2384.11 39.12 2010-04-13 15:39:44.000 103 33304.52 108.82 2384.17 39.12 2010-04-13 15:39:45.000 103 33304.47 108.92 2384.12 39.12 2010-04-13 15:39:46.000 103 33304.41 108.89 2384.20 39.12 2010-04-13 15:39:47.000 103 33304.41 108.88 2384.23 39.12 2010-04-13 15:39:48.000 103 33304.47 108.98 2384.17 39.12 2010-04-13 15:39:49.000 103 33304.44 109.00 2384.16 39.12 2010-04-13 15:39:50.000 103 33304.43 108.98 2384.10 39.12 2010-04-13 15:39:51.000 103 33304.41 108.98 2384.18 39.12 2010-04-13 15:39:52.000 103 33304.40 109.05 2384.17 39.12 2010-04-13 15:39:53.000 103 33304.48 109.01 2384.16 39.12 2010-04-13 15:39:54.000 103 33304.45 109.12 2384.17 39.12 2010-04-13 15:39:55.000 103 33304.41 109.13 2384.11 39.12 2010-04-13 15:39:56.000 103 33304.37 109.17 2384.20 39.12 2010-04-13 15:39:57.000 103 33304.41 109.27 2384.12 39.12 2010-04-13 15:39:58.000 103 33304.45 109.30 2384.23 39.12 2010-04-13 15:39:59.000 103 33304.40 109.43 2384.23 39.12 2010-04-13 15:40:00.000 103 33304.41 109.50 2384.17 39.12 2010-04-13 15:40:01.000 103 33304.31 109.52 2384.15 39.12 2010-04-13 15:40:02.000 103 33304.42 109.58 2384.17 39.12 2010-04-13 15:40:03.000 103 33304.39 109.67 2384.17 39.12 2010-04-13 15:40:04.000 103 33304.31 109.63 2384.16 39.12 2010-04-13 15:40:05.000 103 33304.41 109.79 2384.23 39.12 2010-04-13 15:40:06.000 103 33304.41 109.89 2384.24 39.12 2010-04-13 15:40:07.000 103 33304.37 109.96 2384.31 39.12 2010-04-13 15:40:08.000 103 33304.32 110.09 2384.24 39.12 2010-04-13 15:40:09.000 103 33304.47 110.15 2384.27 39.12 2010-04-13 15:40:10.000 103 33304.44 110.14 2384.22 39.12 2010-04-13 15:40:11.000 103 33304.41 110.27 2384.24 39.12 2010-04-13 15:40:12.000 103 33304.34 110.26 2384.12 39.12 2010-04-13 15:40:13.000 103 33304.33 110.29 2384.16 39.12 2010-04-13 15:40:14.000 103 33304.48 110.41 2384.26 39.12 2010-04-13 15:40:15.000 103 33304.43 110.42 2384.16 39.12 2010-04-13 15:40:16.000 103 33304.37 110.43 2384.15 39.12 2010-04-13 15:40:17.000 103 33304.28 110.47 2384.24 39.12 2010-04-13 15:40:18.000 103 33304.43 110.46 2384.18 39.12 2010-04-13 15:40:19.000 103 33304.43 110.46 2384.20 39.12 2010-04-13 15:40:20.000 103 33304.41 110.51 2384.20 39.12 2010-04-13 15:40:21.000 103 33304.36 110.49 2384.21 39.12 2010-04-13 15:40:22.000 103 33304.36 110.46 2384.18 39.12 2010-04-13 15:40:23.000 103 33304.26 110.46 2384.14 39.12 2010-04-13 15:40:24.000 103 33304.42 110.49 2384.20 39.12 2010-04-13 15:40:25.000 103 33304.31 110.46 2384.16 39.12 2010-04-13 15:40:26.000 103 33304.36 110.50 2384.18 39.12 2010-04-13 15:40:27.000 103 33304.37 110.56 2384.16 39.12 2010-04-13 15:40:28.000 103 33304.30 110.54 2384.21 39.12 2010-04-13 15:40:29.000 103 33304.35 110.57 2384.22 39.12 2010-04-13 15:40:30.000 103 33304.36 110.58 2384.22 39.12 2010-04-13 15:40:31.000 103 33304.25 110.59 2384.14 39.12 2010-04-13 15:40:32.000 103 33304.34 110.64 2384.31 39.12 2010-04-13 15:40:33.000 103 33304.35 110.60 2384.24 39.12 2010-04-13 15:40:34.000 103 33304.21 110.61 2384.22 39.12 2010-04-13 15:40:35.000 103 33304.35 110.61 2384.18 39.12 2010-04-13 15:40:36.000 103 33304.25 110.64 2384.24 39.12 2010-04-13 15:40:37.000 103 33304.28 110.65 2384.24 39.12 2010-04-13 15:40:38.000 103 33304.30 110.62 2384.23 39.12 2010-04-13 15:40:39.000 103 33304.20 110.59 2384.33 39.12 2010-04-13 15:40:40.000 103 33304.30 110.59 2384.29 39.12 2010-04-13 15:40:41.000 103 33304.28 110.65 2384.23 39.12 2010-04-13 15:40:42.000 103 33304.24 110.65 2384.26 39.12 2010-04-13 15:40:43.000 103 33304.29 110.64 2384.25 39.12 2010-04-13 15:40:44.000 103 33304.29 110.67 2384.25 39.12 2010-04-13 15:40:45.000 103 33304.23 110.69 2384.29 39.12 2010-04-13 15:40:46.000 103 33304.17 110.70 2384.36 39.12 2010-04-13 15:40:47.000 103 33304.19 110.75 2384.25 39.12 2010-04-13 15:40:48.000 103 33304.22 110.77 2384.19 39.12 2010-04-13 15:40:49.000 103 33304.26 110.80 2384.28 39.12 2010-04-13 15:40:50.000 103 33304.32 110.80 2384.31 39.12 2010-04-13 15:40:51.000 103 33304.16 110.86 2384.30 39.12 2010-04-13 15:40:52.000 103 33304.15 110.82 2384.30 39.12 2010-04-13 15:40:53.000 103 33304.14 110.82 2384.32 39.12 2010-04-13 15:40:54.000 103 33304.26 110.84 2384.31 39.12 2010-04-13 15:40:55.000 103 33304.15 110.83 2384.36 39.12 2010-04-13 15:40:56.000 103 33304.24 110.88 2384.37 39.12 2010-04-13 15:40:57.000 103 33304.18 110.87 2384.39 39.12 2010-04-13 15:40:58.000 103 33304.18 110.84 2384.36 39.12 2010-04-13 15:40:59.000 103 33304.19 110.84 2384.27 39.12 2010-04-13 15:41:00.000 103 33304.15 110.83 2384.40 39.12 2010-04-13 15:41:01.000 103 33304.13 110.81 2384.41 39.12 2010-04-13 15:41:02.000 103 33304.11 110.85 2384.31 39.12 2010-04-13 15:41:03.000 103 33304.18 110.85 2384.31 39.12 2010-04-13 15:41:04.000 103 33304.21 110.92 2384.35 39.12 2010-04-13 15:41:05.000 103 33304.12 110.88 2384.37 39.12 2010-04-13 15:41:06.000 103 33304.12 110.86 2384.32 39.12 2010-04-13 15:41:07.000 103 33304.07 110.85 2384.35 39.12 2010-04-13 15:41:08.000 103 33304.15 110.87 2384.38 39.12 2010-04-13 15:41:09.000 103 33304.10 110.87 2384.34 39.12 2010-04-13 15:41:10.000 103 33304.01 110.83 2384.36 39.12 2010-04-13 15:41:11.000 103 33304.06 110.85 2384.36 39.12 2010-04-13 15:41:12.000 103 33304.16 110.76 2384.38 39.12 2010-04-13 15:41:13.000 103 33304.16 110.78 2384.33 39.12 2010-04-13 15:41:14.000 103 33304.10 110.77 2384.30 39.12 2010-04-13 15:41:15.000 103 33304.06 110.76 2384.42 39.12 2010-04-13 15:41:16.000 103 33304.13 110.80 2384.36 39.12 2010-04-13 15:41:17.000 103 33303.99 110.80 2384.51 39.12 2010-04-13 15:41:18.000 103 33304.18 110.75 2384.43 39.12 2010-04-13 15:41:19.000 103 33304.10 110.74 2384.41 39.12 2010-04-13 15:41:20.000 103 33304.05 110.69 2384.41 39.12 2010-04-13 15:41:21.000 103 33304.09 110.71 2384.42 39.12 2010-04-13 15:41:22.000 103 33304.04 110.69 2384.51 39.12 2010-04-13 15:41:23.000 103 33304.07 110.69 2384.37 39.12 2010-04-13 15:41:24.000 103 33304.10 110.66 2384.52 39.12 2010-04-13 15:41:25.000 103 33304.09 110.65 2384.38 39.12 2010-04-13 15:41:26.000 103 33304.03 110.61 2384.43 39.12 2010-04-13 15:41:27.000 103 33304.04 110.69 2384.35 39.12 2010-04-13 15:41:28.000 103 33304.00 110.71 2384.37 39.12 2010-04-13 15:41:29.000 103 33304.05 110.74 2384.36 39.12 2010-04-13 15:41:30.000 103 33304.03 110.76 2384.34 39.12 2010-04-13 15:41:31.000 103 33304.01 110.72 2384.36 39.12 2010-04-13 15:41:32.000 103 33304.01 110.82 2384.41 39.12 2010-04-13 15:41:33.000 103 33303.97 110.86 2384.43 39.12 2010-04-13 15:41:34.000 103 33304.00 110.90 2384.46 39.12 2010-04-13 15:41:35.000 103 33304.05 110.91 2384.42 39.12 2010-04-13 15:41:36.000 103 33304.01 110.97 2384.38 39.12 2010-04-13 15:41:37.000 103 33304.03 110.99 2384.36 39.12 2010-04-13 15:41:38.000 103 33304.00 110.98 2384.47 39.12 2010-04-13 15:41:39.000 103 33304.00 111.06 2384.50 39.12 2010-04-13 15:41:40.000 103 33303.97 111.07 2384.38 39.12 2010-04-13 15:41:41.000 103 33304.04 111.10 2384.42 39.12 2010-04-13 15:41:42.000 103 33304.00 111.20 2384.43 39.12 2010-04-13 15:41:43.000 103 33303.99 111.20 2384.45 39.12 2010-04-13 15:41:44.000 103 33303.99 111.21 2384.43 39.12 2010-04-13 15:41:45.000 103 33303.93 111.19 2384.51 39.12 2010-04-13 15:41:46.000 103 33303.97 111.17 2384.47 39.12 2010-04-13 15:41:47.000 103 33304.01 111.21 2384.51 39.12 2010-04-13 15:41:48.000 103 33303.98 111.20 2384.49 39.12 2010-04-13 15:41:49.000 103 33303.88 111.20 2384.45 39.12 2010-04-13 15:41:50.000 103 33303.98 111.15 2384.42 39.12 2010-04-13 15:41:51.000 103 33303.94 111.21 2384.49 39.12 2010-04-13 15:41:52.000 103 33304.00 111.23 2384.52 39.12 2010-04-13 15:41:53.000 103 33303.91 111.23 2384.46 39.12 2010-04-13 15:41:54.000 103 33304.03 111.26 2384.47 39.13 2010-04-13 15:41:55.000 103 33303.91 111.26 2384.42 39.12 2010-04-13 15:41:56.000 103 33304.01 111.25 2384.54 39.12 2010-04-13 15:41:57.000 103 33303.94 111.27 2384.52 39.13 2010-04-13 15:41:58.000 103 33303.91 111.24 2384.51 39.13 2010-04-13 15:41:59.000 103 33303.97 111.23 2384.42 39.13 2010-04-13 15:42:00.000 103 33303.91 111.23 2384.51 39.12 2010-04-13 15:42:01.000 103 33303.90 111.27 2384.51 39.12 2010-04-13 15:42:02.000 103 33303.91 111.34 2384.49 39.12 2010-04-13 15:42:03.000 103 33303.97 111.33 2384.48 39.12 2010-04-13 15:42:04.000 103 33303.98 111.36 2384.47 39.12 2010-04-13 15:42:05.000 103 33303.81 111.35 2384.41 39.12 2010-04-13 15:42:06.000 103 33303.81 111.42 2384.43 39.12 2010-04-13 15:42:07.000 103 33303.84 111.43 2384.51 39.13 2010-04-13 15:42:08.000 103 33303.94 111.44 2384.39 39.12 2010-04-13 15:42:09.000 103 33303.85 111.42 2384.49 39.13 2010-04-13 15:42:10.000 103 33303.90 111.49 2384.41 39.12 2010-04-13 15:42:11.000 103 33303.82 111.53 2384.41 39.13 2010-04-13 15:42:12.000 103 33303.85 111.62 2384.41 39.12 2010-04-13 15:42:13.000 103 33303.81 111.65 2384.39 39.12 2010-04-13 15:42:14.000 103 33303.82 111.80 2384.46 39.12 2010-04-13 15:42:15.000 103 33303.90 111.84 2384.55 39.12 2010-04-13 15:42:16.000 103 33303.82 111.85 2384.47 39.12 2010-04-13 15:42:17.000 103 33303.81 111.87 2384.52 39.12 2010-04-13 15:42:18.000 103 33303.86 111.85 2384.51 39.12 2010-04-13 15:42:19.000 103 33303.81 111.89 2384.55 39.12 2010-04-13 15:42:20.000 103 33303.80 112.03 2384.54 39.12 2010-04-13 15:42:21.000 103 33303.80 112.09 2384.48 39.13 2010-04-13 15:42:22.000 103 33303.92 112.16 2384.54 39.12 2010-04-13 15:42:23.000 103 33303.71 112.20 2384.51 39.13 2010-04-13 15:42:24.000 103 33303.79 112.24 2384.41 39.12 2010-04-13 15:42:25.000 103 33303.70 112.30 2384.45 39.12 2010-04-13 15:42:26.000 103 33303.78 112.34 2384.50 39.12 2010-04-13 15:42:27.000 103 33303.71 112.36 2384.47 39.12 2010-04-13 15:42:28.000 103 33303.74 112.38 2384.48 39.13 2010-04-13 15:42:29.000 103 33303.74 112.44 2384.54 39.13 2010-04-13 15:42:30.000 103 33303.78 112.47 2384.54 39.13 2010-04-13 15:42:31.000 103 33303.72 112.47 2384.45 39.12 2010-04-13 15:42:32.000 103 33303.68 112.56 2384.48 39.12 2010-04-13 15:42:33.000 103 33303.74 112.51 2384.54 39.12 2010-04-13 15:42:34.000 103 33303.68 112.61 2384.57 39.12 2010-04-13 15:42:35.000 103 33303.74 112.59 2384.49 39.12 2010-04-13 15:42:36.000 103 33303.70 112.61 2384.54 39.13 2010-04-13 15:42:37.000 103 33303.63 112.63 2384.53 39.12 2010-04-13 15:42:38.000 103 33303.70 112.71 2384.51 39.12 2010-04-13 15:42:39.000 103 33303.64 112.74 2384.58 39.13 2010-04-13 15:42:40.000 103 33303.60 112.77 2384.57 39.12 2010-04-13 15:42:41.000 103 33303.60 112.77 2384.57 39.13 2010-04-13 15:42:42.000 103 33303.59 112.82 2384.55 39.12 2010-04-13 15:42:43.000 103 33303.64 112.83 2384.55 39.13 2010-04-13 15:42:44.000 103 33303.56 112.83 2384.66 39.12 2010-04-13 15:42:45.000 103 33303.57 112.89 2384.62 39.12 2010-04-13 15:42:46.000 103 33303.57 112.90 2384.60 39.13 2010-04-13 15:42:47.000 103 33303.69 112.91 2384.64 39.13 2010-04-13 15:42:48.000 103 33303.54 112.99 2384.58 39.12 2010-04-13 15:42:49.000 103 33303.61 113.00 2384.52 39.12 2010-04-13 15:42:50.000 103 33303.67 113.04 2384.67 39.12 2010-04-13 15:42:51.000 103 33303.60 113.02 2384.60 39.13 2010-04-13 15:42:52.000 103 33303.59 113.10 2384.62 39.13 2010-04-13 15:42:53.000 103 33303.57 113.14 2384.55 39.13 2010-04-13 15:42:54.000 103 33303.62 113.17 2384.58 39.13 2010-04-13 15:42:55.000 103 33303.56 113.19 2384.57 39.13 2010-04-13 15:42:56.000 103 33303.59 113.20 2384.51 39.13 2010-04-13 15:42:57.000 103 33303.58 113.21 2384.47 39.13 2010-04-13 15:42:58.000 103 33303.63 113.18 2384.54 39.12 2010-04-13 15:42:59.000 103 33303.60 113.20 2384.54 39.12 2010-04-13 15:43:00.000 103 33303.60 113.21 2384.50 39.13 2010-04-13 15:43:01.000 103 33303.60 113.19 2384.51 39.13 2010-04-13 15:43:02.000 103 33303.51 113.17 2384.57 39.12 2010-04-13 15:43:03.000 103 33303.53 113.22 2384.58 39.13 2010-04-13 15:43:04.000 103 33303.55 113.22 2384.55 39.13 2010-04-13 15:43:05.000 103 33303.60 113.24 2384.53 39.13 2010-04-13 15:43:06.000 103 33303.44 113.26 2384.54 39.13 2010-04-13 15:43:07.000 103 33303.54 113.26 2384.52 39.13 2010-04-13 15:43:08.000 103 33303.53 113.36 2384.67 39.13 2010-04-13 15:43:09.000 103 33303.54 113.39 2384.63 39.12 2010-04-13 15:43:10.000 103 33303.46 113.41 2384.60 39.13 2010-04-13 15:43:11.000 103 33303.47 113.39 2384.60 39.13 2010-04-13 15:43:12.000 103 33303.49 113.42 2384.57 39.12 2010-04-13 15:43:13.000 103 33303.49 113.46 2384.55 39.12 2010-04-13 15:43:14.000 103 33303.42 113.56 2384.60 39.13 2010-04-13 15:43:15.000 103 33303.48 113.59 2384.55 39.13 2010-04-13 15:43:16.000 103 33303.42 113.63 2384.62 39.13 2010-04-13 15:43:17.000 103 33303.38 113.69 2384.54 39.13 2010-04-13 15:43:18.000 103 33303.58 113.77 2384.66 39.13 2010-04-13 15:43:19.000 103 33303.45 113.77 2384.61 39.13 2010-04-13 15:43:20.000 103 33303.45 113.78 2384.63 39.13 2010-04-13 15:43:21.000 103 33303.43 113.83 2384.52 39.13 2010-04-13 15:43:22.000 103 33303.46 113.83 2384.68 39.13 2010-04-13 15:43:23.000 103 33303.46 113.87 2384.62 39.13 2010-04-13 15:43:24.000 103 33303.50 113.91 2384.64 39.13 2010-04-13 15:43:25.000 103 33303.46 113.92 2384.61 39.13 2010-04-13 15:43:26.000 103 33303.43 113.94 2384.60 39.13 2010-04-13 15:43:27.000 103 33303.40 114.02 2384.66 39.13 2010-04-13 15:43:28.000 103 33303.41 113.99 2384.56 39.13 2010-04-13 15:43:29.000 103 33303.43 114.10 2384.58 39.13 2010-04-13 15:43:30.000 103 33303.53 114.23 2384.66 39.13 2010-04-13 15:43:31.000 103 33303.44 114.27 2384.62 39.13 2010-04-13 15:43:32.000 103 33303.49 114.31 2384.67 39.13 2010-04-13 15:43:33.000 103 33303.44 114.45 2384.63 39.13 2010-04-13 15:43:34.000 103 33303.40 114.45 2384.61 39.13 2010-04-13 15:43:35.000 103 33303.35 114.63 2384.66 39.13 2010-04-13 15:43:36.000 103 33303.43 114.73 2384.57 39.13 2010-04-13 15:43:37.000 103 33303.43 114.80 2384.61 39.13 2010-04-13 15:43:38.000 103 33303.39 115.01 2384.62 39.13 2010-04-13 15:43:39.000 103 33303.50 115.03 2384.67 39.13 2010-04-13 15:43:40.000 103 33303.46 115.10 2384.64 39.13 2010-04-13 15:43:41.000 103 33303.49 115.34 2384.64 39.13 2010-04-13 15:43:42.000 103 33303.35 115.51 2384.72 39.13 2010-04-13 15:43:43.000 103 33303.29 115.53 2384.66 39.13 2010-04-13 15:43:44.000 103 33303.35 115.58 2384.64 39.13 2010-04-13 15:43:45.000 103 33303.39 115.56 2384.68 39.13 2010-04-13 15:43:46.000 103 33303.26 115.60 2384.63 39.13 2010-04-13 15:43:47.000 103 33303.34 115.53 2384.61 39.13 2010-04-13 15:43:48.000 103 33303.39 115.55 2384.64 39.13 2010-04-13 15:43:49.000 103 33303.29 115.57 2384.67 39.13 2010-04-13 15:43:50.000 103 33303.35 115.59 2384.57 39.13 2010-04-13 15:43:51.000 103 33303.34 115.60 2384.68 39.13 2010-04-13 15:43:52.000 103 33303.29 115.62 2384.76 39.13 2010-04-13 15:43:53.000 103 33303.22 115.62 2384.64 39.13 2010-04-13 15:43:54.000 103 33303.25 115.62 2384.66 39.13 2010-04-13 15:43:55.000 103 33303.16 115.57 2384.67 39.13 2010-04-13 15:43:56.000 103 33303.26 115.59 2384.75 39.13 2010-04-13 15:43:57.000 103 33303.18 115.67 2384.64 39.13 2010-04-13 15:43:58.000 103 33303.18 115.57 2384.67 39.13 2010-04-13 15:43:59.000 103 33303.18 115.59 2384.68 39.13 2010-04-13 15:44:00.000 103 33303.25 115.64 2384.70 39.13 2010-04-13 15:44:01.000 103 33303.20 115.58 2384.66 39.13 2010-04-13 15:44:02.000 103 33303.23 115.61 2384.71 39.13 2010-04-13 15:44:03.000 103 33303.21 115.68 2384.69 39.13 2010-04-13 15:44:04.000 103 33303.26 115.70 2384.67 39.13 2010-04-13 15:44:05.000 103 33303.23 115.79 2384.72 39.13 2010-04-13 15:44:06.000 103 33303.17 115.86 2384.60 39.13 2010-04-13 15:44:07.000 103 33303.19 115.84 2384.61 39.13 2010-04-13 15:44:08.000 103 33303.20 115.87 2384.78 39.13 2010-04-13 15:44:09.000 103 33303.12 115.84 2384.73 39.13 2010-04-13 15:44:10.000 103 33303.16 115.92 2384.71 39.13 2010-04-13 15:44:11.000 103 33303.18 115.92 2384.63 39.13 2010-04-13 15:44:12.000 103 33303.14 115.90 2384.76 39.13 2010-04-13 15:44:13.000 103 33303.23 115.95 2384.74 39.13 2010-04-13 15:44:14.000 103 33303.10 115.98 2384.73 39.13 2010-04-13 15:44:15.000 103 33303.30 115.95 2384.68 39.13 2010-04-13 15:44:16.000 103 33303.20 115.96 2384.79 39.13 2010-04-13 15:44:17.000 103 33303.09 116.01 2384.66 39.13 2010-04-13 15:44:18.000 103 33303.13 116.02 2384.79 39.13 2010-04-13 15:44:19.000 103 33303.07 116.03 2384.77 39.13 2010-04-13 15:44:20.000 103 33303.09 116.05 2384.79 39.13 2010-04-13 15:44:21.000 103 33303.14 116.02 2384.73 39.13 2010-04-13 15:44:22.000 103 33303.07 116.02 2384.85 39.13 2010-04-13 15:44:23.000 103 33303.08 116.08 2384.73 39.13 2010-04-13 15:44:24.000 103 33303.06 116.06 2384.73 39.13 2010-04-13 15:44:25.000 103 33303.01 116.04 2384.72 39.13 2010-04-13 15:44:26.000 103 33303.04 115.98 2384.77 39.13 2010-04-13 15:44:27.000 103 33302.95 116.02 2384.69 39.13 2010-04-13 15:44:28.000 103 33303.10 115.98 2384.72 39.13 2010-04-13 15:44:29.000 103 33303.08 116.00 2384.75 39.13 2010-04-13 15:44:30.000 103 33303.02 115.89 2384.78 39.13 2010-04-13 15:44:31.000 103 33302.95 115.88 2384.74 39.13 2010-04-13 15:44:32.000 103 33302.98 115.79 2384.73 39.13 2010-04-13 15:44:33.000 103 33303.03 115.83 2384.72 39.13 2010-04-13 15:44:34.000 103 33302.91 115.78 2384.74 39.13 2010-04-13 15:44:35.000 103 33302.97 115.72 2384.78 39.13 2010-04-13 15:44:36.000 103 33303.00 115.70 2384.80 39.13 2010-04-13 15:44:37.000 103 33303.01 115.72 2384.80 39.13 2010-04-13 15:44:38.000 103 33302.97 115.70 2384.80 39.13 2010-04-13 15:44:39.000 103 33303.06 115.63 2384.82 39.13 2010-04-13 15:44:40.000 103 33303.03 115.58 2384.74 39.13 2010-04-13 15:44:41.000 103 33302.98 115.59 2384.82 39.13 2010-04-13 15:44:42.000 103 33303.02 115.65 2384.76 39.13 2010-04-13 15:44:43.000 103 33303.00 115.65 2384.76 39.13 2010-04-13 15:44:44.000 103 33302.99 115.68 2384.81 39.13 2010-04-13 15:44:45.000 103 33303.07 115.70 2384.80 39.13 2010-04-13 15:44:46.000 103 33302.92 115.70 2384.74 39.13 2010-04-13 15:44:47.000 103 33302.86 115.72 2384.83 39.13 2010-04-13 15:44:48.000 103 33303.08 115.67 2384.83 39.13 2010-04-13 15:44:49.000 103 33302.94 115.64 2384.77 39.13 2010-04-13 15:44:50.000 103 33302.91 115.65 2384.82 39.13 2010-04-13 15:44:51.000 103 33302.97 115.57 2384.76 39.13 2010-04-13 15:44:52.000 103 33302.97 115.63 2384.76 39.13 2010-04-13 15:44:53.000 103 33302.86 115.62 2384.76 39.13 2010-04-13 15:44:54.000 103 33302.94 115.64 2384.85 39.13 2010-04-13 15:44:55.000 103 33302.86 115.61 2384.83 39.13 2010-04-13 15:44:56.000 103 33302.89 115.56 2384.72 39.13 2010-04-13 15:44:57.000 103 33302.92 115.52 2384.73 39.13 2010-04-13 15:44:58.000 103 33302.82 115.51 2384.77 39.13 2010-04-13 15:44:59.000 103 33302.87 115.56 2384.76 39.13 2010-04-13 15:45:00.000 103 33302.80 115.50 2384.83 39.13 2010-04-13 15:45:01.000 103 33302.84 115.49 2384.80 39.13 2010-04-13 15:45:02.000 103 33302.84 115.45 2384.86 39.13 2010-04-13 15:45:03.000 103 33302.82 115.39 2384.75 39.13 2010-04-13 15:45:04.000 103 33302.87 115.40 2384.80 39.13 2010-04-13 15:45:05.000 103 33302.81 115.37 2384.85 39.13 2010-04-13 15:45:06.000 103 33302.82 115.28 2384.79 39.13 2010-04-13 15:45:07.000 103 33302.81 115.22 2384.86 39.13 2010-04-13 15:45:08.000 103 33302.86 115.20 2384.83 39.13 2010-04-13 15:45:09.000 103 33302.88 115.17 2384.84 39.13 2010-04-13 15:45:10.000 103 33302.84 115.03 2384.79 39.13 2010-04-13 15:45:11.000 103 33302.70 115.00 2384.82 39.13 2010-04-13 15:45:12.000 103 33302.82 115.01 2384.81 39.13 2010-04-13 15:45:13.000 103 33302.81 114.98 2384.75 39.13 2010-04-13 15:45:14.000 103 33302.69 114.89 2384.93 39.13 2010-04-13 15:45:15.000 103 33302.73 114.81 2384.89 39.13 2010-04-13 15:45:16.000 103 33302.84 114.78 2384.92 39.13 2010-04-13 15:45:17.000 103 33302.78 114.71 2384.84 39.13 2010-04-13 15:45:18.000 103 33302.72 114.61 2384.80 39.13 2010-04-13 15:45:19.000 103 33302.70 114.56 2384.82 39.13 2010-04-13 15:45:20.000 103 33302.69 114.49 2384.80 39.13 2010-04-13 15:45:21.000 103 33302.78 114.48 2384.85 39.13 2010-04-13 15:45:22.000 103 33302.82 114.49 2384.89 39.13 2010-04-13 15:45:23.000 103 33302.62 114.41 2384.82 39.13 2010-04-13 15:45:24.000 103 33302.73 114.44 2384.86 39.13 2010-04-13 15:45:25.000 103 33302.66 114.41 2384.92 39.13 2010-04-13 15:45:26.000 103 33302.70 114.39 2384.89 39.13 2010-04-13 15:45:27.000 103 33302.66 114.28 2384.89 39.13 2010-04-13 15:45:28.000 103 33302.65 114.26 2384.89 39.13 2010-04-13 15:45:29.000 103 33302.67 114.27 2384.91 39.13 2010-04-13 15:45:30.000 103 33302.62 114.21 2384.95 39.13 2010-04-13 15:45:31.000 103 33302.63 114.19 2384.86 39.13 2010-04-13 15:45:32.000 103 33302.61 114.17 2384.86 39.13 2010-04-13 15:45:33.000 103 33302.67 114.14 2384.84 39.13 2010-04-13 15:45:34.000 103 33302.58 114.16 2384.91 39.13 2010-04-13 15:45:35.000 103 33302.50 114.16 2384.91 39.13 2010-04-13 15:45:36.000 103 33302.57 114.16 2384.91 39.13 2010-04-13 15:45:37.000 103 33302.54 114.11 2384.88 39.13 2010-04-13 15:45:38.000 103 33302.62 114.07 2384.86 39.13 2010-04-13 15:45:39.000 103 33302.54 114.10 2384.99 39.13 2010-04-13 15:45:40.000 103 33302.54 114.06 2385.02 39.13 2010-04-13 15:45:41.000 103 33302.60 114.00 2384.91 39.13 2010-04-13 15:45:42.000 103 33302.60 114.01 2384.88 39.13 2010-04-13 15:45:43.000 103 33302.58 113.97 2384.90 39.13 2010-04-13 15:45:44.000 103 33302.53 113.95 2384.95 39.13 2010-04-13 15:45:45.000 103 33302.57 113.92 2384.92 39.13 2010-04-13 15:45:46.000 103 33302.53 113.86 2384.94 39.13 2010-04-13 15:45:47.000 103 33302.45 113.88 2384.98 39.13 2010-04-13 15:45:48.000 103 33302.49 113.90 2384.91 39.13 2010-04-13 15:45:49.000 103 33302.53 113.83 2385.01 39.13 2010-04-13 15:45:50.000 103 33302.56 113.82 2384.97 39.13 2010-04-13 15:45:51.000 103 33302.60 113.81 2385.05 39.13 2010-04-13 15:45:52.000 103 33302.49 113.84 2384.99 39.13 2010-04-13 15:45:53.000 103 33302.48 113.81 2385.00 39.13 2010-04-13 15:45:54.000 103 33302.45 113.78 2384.89 39.13 2010-04-13 15:45:55.000 103 33302.45 113.75 2384.94 39.13 2010-04-13 15:45:56.000 103 33302.53 113.74 2384.94 39.13 2010-04-13 15:45:57.000 103 33302.50 113.72 2384.99 39.13 2010-04-13 15:45:58.000 103 33302.50 113.64 2385.02 39.13 2010-04-13 15:45:59.000 103 33302.50 113.62 2385.07 39.13 2010-04-13 15:46:00.000 103 33302.48 113.60 2384.94 39.13 2010-04-13 15:46:01.000 103 33302.46 113.57 2384.97 39.13 2010-04-13 15:46:02.000 103 33302.41 113.53 2384.89 39.13 2010-04-13 15:46:03.000 103 33302.51 113.41 2384.95 39.13 2010-04-13 15:46:04.000 103 33302.49 113.47 2384.95 39.13 2010-04-13 15:46:05.000 103 33302.39 113.39 2384.94 39.13 2010-04-13 15:46:06.000 103 33302.42 113.30 2385.00 39.13 2010-04-13 15:46:07.000 103 33302.40 113.27 2384.94 39.13 2010-04-13 15:46:08.000 103 33302.46 113.25 2384.96 39.13 2010-04-13 15:46:09.000 103 33302.35 113.19 2384.98 39.13 2010-04-13 15:46:10.000 103 33302.34 113.16 2384.99 39.13 2010-04-13 15:46:11.000 103 33302.44 113.17 2385.01 39.13 2010-04-13 15:46:12.000 103 33302.46 113.11 2384.91 39.13 2010-04-13 15:46:13.000 103 33302.41 113.09 2384.92 39.13 2010-04-13 15:46:14.000 103 33302.48 113.05 2384.93 39.13 2010-04-13 15:46:15.000 103 33302.42 113.00 2385.02 39.13 2010-04-13 15:46:16.000 103 33302.31 112.97 2385.06 39.13 2010-04-13 15:46:17.000 103 33302.36 112.91 2384.95 39.13 2010-04-13 15:46:18.000 103 33302.41 112.88 2384.92 39.13 2010-04-13 15:46:19.000 103 33302.41 112.86 2384.95 39.13 2010-04-13 15:46:20.000 103 33302.41 112.80 2385.08 39.13 2010-04-13 15:46:21.000 103 33302.40 112.75 2385.03 39.13 2010-04-13 15:46:22.000 103 33302.39 112.73 2385.03 39.13 2010-04-13 15:46:23.000 103 33302.38 112.62 2384.99 39.13 2010-04-13 15:46:24.000 103 33302.33 112.60 2384.97 39.13 2010-04-13 15:46:25.000 103 33302.29 112.58 2384.90 39.13 2010-04-13 15:46:26.000 103 33302.34 112.57 2384.99 39.13 2010-04-13 15:46:27.000 103 33302.38 112.50 2384.94 39.13 2010-04-13 15:46:28.000 103 33302.33 112.53 2385.00 39.13 2010-04-13 15:46:29.000 103 33302.42 112.47 2385.10 39.13 2010-04-13 15:46:30.000 103 33302.32 112.41 2385.07 39.13 2010-04-13 15:46:31.000 103 33302.27 112.41 2385.11 39.13 2010-04-13 15:46:32.000 103 33302.30 112.37 2385.00 39.13 2010-04-13 15:46:33.000 103 33302.35 112.35 2385.07 39.13 2010-04-13 15:46:34.000 103 33302.22 112.34 2384.97 39.13 2010-04-13 15:46:35.000 103 33302.29 112.33 2384.97 39.13 2010-04-13 15:46:36.000 103 33302.23 112.26 2385.05 39.13 2010-04-13 15:46:37.000 103 33302.22 112.24 2385.11 39.13 2010-04-13 15:46:38.000 103 33302.26 112.26 2385.01 39.13 2010-04-13 15:46:39.000 103 33302.30 112.16 2385.00 39.13 2010-04-13 15:46:40.000 103 33302.21 112.17 2385.07 39.13 2010-04-13 15:46:41.000 103 33302.28 112.10 2384.91 39.13 2010-04-13 15:46:42.000 103 33302.15 112.08 2385.03 39.13 2010-04-13 15:46:43.000 103 33302.19 112.06 2385.00 39.13 2010-04-13 15:46:44.000 103 33302.22 112.00 2384.99 39.13 2010-04-13 15:46:45.000 103 33302.19 111.95 2385.05 39.13 2010-04-13 15:46:46.000 103 33302.11 111.97 2385.11 39.13 2010-04-13 15:46:47.000 103 33302.15 111.94 2385.05 39.13 2010-04-13 15:46:48.000 103 33302.15 111.91 2385.04 39.13 2010-04-13 15:46:49.000 103 33302.11 111.87 2385.10 39.13 2010-04-13 15:46:50.000 103 33302.15 111.82 2384.99 39.13 2010-04-13 15:46:51.000 103 33302.19 111.84 2385.05 39.13 2010-04-13 15:46:52.000 103 33302.23 111.75 2385.01 39.13 2010-04-13 15:46:53.000 103 33302.30 111.76 2385.04 39.13 2010-04-13 15:46:54.000 103 33302.10 111.72 2385.14 39.13 2010-04-13 15:46:55.000 103 33302.11 111.67 2385.05 39.13 2010-04-13 15:46:56.000 103 33302.18 111.67 2385.14 39.13 2010-04-13 15:46:57.000 103 33302.17 111.65 2385.08 39.13 2010-04-13 15:46:58.000 103 33302.02 111.58 2385.00 39.13 2010-04-13 15:46:59.000 103 33302.20 111.61 2385.03 39.13 2010-04-13 15:47:00.000 103 33302.11 111.57 2385.13 39.13 2010-04-13 15:47:01.000 103 33302.10 111.59 2385.12 39.13 2010-04-13 15:47:02.000 103 33302.14 111.54 2385.15 39.13 2010-04-13 15:47:03.000 103 33302.13 111.52 2385.10 39.13 2010-04-13 15:47:04.000 103 33302.07 111.45 2385.03 39.13 2010-04-13 15:47:05.000 103 33302.00 111.43 2385.03 39.13 2010-04-13 15:47:06.000 103 33302.04 111.39 2385.17 39.13 2010-04-13 15:47:07.000 103 33302.07 111.33 2385.10 39.13 2010-04-13 15:47:08.000 103 33302.05 111.35 2385.13 39.13 2010-04-13 15:47:09.000 103 33302.09 111.33 2385.09 39.13 2010-04-13 15:47:10.000 103 33302.08 111.31 2385.18 39.13 2010-04-13 15:47:11.000 103 33302.13 111.26 2385.17 39.13 2010-04-13 15:47:12.000 103 33302.03 111.25 2385.11 39.13 2010-04-13 15:47:13.000 103 33302.10 111.20 2385.10 39.13 2010-04-13 15:47:14.000 103 33302.13 111.22 2385.11 39.13 2010-04-13 15:47:15.000 103 33302.02 111.20 2385.07 39.13 2010-04-13 15:47:16.000 103 33302.11 111.19 2385.12 39.13 2010-04-13 15:47:17.000 103 33302.02 111.20 2385.11 39.13 2010-04-13 15:47:18.000 103 33302.05 111.14 2385.05 39.13 2010-04-13 15:47:19.000 103 33301.98 111.13 2385.07 39.13 2010-04-13 15:47:20.000 103 33302.04 111.09 2385.14 39.13 2010-04-13 15:47:21.000 103 33302.07 111.08 2385.11 39.13 2010-04-13 15:47:22.000 103 33302.00 111.11 2385.05 39.13 2010-04-13 15:47:23.000 103 33302.01 111.08 2385.09 39.13 2010-04-13 15:47:24.000 103 33302.07 111.13 2385.15 39.13 2010-04-13 15:47:25.000 103 33302.06 111.14 2385.09 39.13 2010-04-13 15:47:26.000 103 33302.00 111.08 2385.11 39.13 2010-04-13 15:47:27.000 103 33302.03 111.11 2385.06 39.13 2010-04-13 15:47:28.000 103 33301.97 111.13 2385.14 39.13 2010-04-13 15:47:29.000 103 33301.98 111.12 2385.13 39.13 2010-04-13 15:47:30.000 103 33301.90 111.05 2385.14 39.13 2010-04-13 15:47:31.000 103 33301.92 111.06 2385.09 39.13 2010-04-13 15:47:32.000 103 33301.90 111.08 2385.08 39.13 2010-04-13 15:47:33.000 103 33301.86 111.10 2385.12 39.13 2010-04-13 15:47:34.000 103 33301.95 111.11 2385.15 39.13 2010-04-13 15:47:35.000 103 33301.93 111.03 2385.19 39.13 2010-04-13 15:47:36.000 103 33301.83 111.03 2385.20 39.13 2010-04-13 15:47:37.000 103 33301.93 111.03 2385.14 39.13 2010-04-13 15:47:38.000 103 33301.90 110.99 2385.10 39.13 2010-04-13 15:47:39.000 103 33301.90 110.98 2385.06 39.13 2010-04-13 15:47:40.000 103 33301.95 110.97 2385.11 39.13 2010-04-13 15:47:41.000 103 33301.90 110.94 2385.17 39.13 2010-04-13 15:47:42.000 103 33301.82 110.91 2385.15 39.13 2010-04-13 15:47:43.000 103 33301.89 110.86 2385.17 39.13 2010-04-13 15:47:44.000 103 33301.95 110.89 2385.03 39.13 2010-04-13 15:47:45.000 103 33301.88 110.85 2385.13 39.13 2010-04-13 15:47:46.000 103 33301.93 110.84 2385.12 39.13 2010-04-13 15:47:47.000 103 33301.93 110.83 2385.18 39.13 2010-04-13 15:47:48.000 103 33301.90 110.81 2385.02 39.13 2010-04-13 15:47:49.000 103 33301.87 110.79 2385.07 39.13 2010-04-13 15:47:50.000 103 33301.80 110.75 2385.17 39.13 2010-04-13 15:47:51.000 103 33301.90 110.82 2385.14 39.13 2010-04-13 15:47:52.000 103 33301.88 110.81 2385.10 39.13 2010-04-13 15:47:53.000 103 33301.86 110.84 2385.11 39.13 2010-04-13 15:47:54.000 103 33301.88 110.80 2385.11 39.13 2010-04-13 15:47:55.000 103 33301.86 110.79 2385.17 39.13 2010-04-13 15:47:56.000 103 33301.94 110.87 2385.14 39.13 2010-04-13 15:47:57.000 103 33301.86 110.86 2385.17 39.13 2010-04-13 15:47:58.000 103 33301.84 110.88 2385.16 39.13 2010-04-13 15:47:59.000 103 33301.86 110.93 2385.13 39.13 2010-04-13 15:48:00.000 103 33301.77 110.99 2385.18 39.13 2010-04-13 15:48:01.000 103 33301.79 111.02 2385.15 39.13 2010-04-13 15:48:02.000 103 33301.83 111.03 2385.10 39.13 2010-04-13 15:48:03.000 103 33301.83 111.06 2385.16 39.13 2010-04-13 15:48:04.000 103 33301.68 111.13 2385.18 39.13 2010-04-13 15:48:05.000 103 33301.77 111.14 2385.19 39.13 2010-04-13 15:48:06.000 103 33301.86 111.13 2385.16 39.13 2010-04-13 15:48:07.000 103 33301.73 111.20 2385.11 39.13 2010-04-13 15:48:08.000 103 33301.78 111.31 2385.11 39.13 2010-04-13 15:48:09.000 103 33301.83 111.30 2385.14 39.13 2010-04-13 15:48:10.000 103 33301.79 111.32 2385.10 39.13 2010-04-13 15:48:11.000 103 33301.80 111.32 2385.13 39.13 2010-04-13 15:48:12.000 103 33301.77 111.37 2385.16 39.13 2010-04-13 15:48:13.000 103 33301.76 111.34 2385.17 39.13 2010-04-13 15:48:14.000 103 33301.72 111.38 2385.08 39.13 2010-04-13 15:48:15.000 103 33301.78 111.42 2385.10 39.13 2010-04-13 15:48:16.000 103 33301.73 111.42 2385.10 39.13 2010-04-13 15:48:17.000 103 33301.87 111.38 2385.11 39.13 2010-04-13 15:48:18.000 103 33301.74 111.41 2385.14 39.13 2010-04-13 15:48:19.000 103 33301.76 111.42 2385.14 39.13 2010-04-13 15:48:20.000 103 33301.66 111.43 2385.13 39.13 2010-04-13 15:48:21.000 103 33301.72 111.46 2385.11 39.13 2010-04-13 15:48:22.000 103 33301.67 111.45 2385.11 39.13 2010-04-13 15:48:23.000 103 33301.76 111.48 2385.22 39.13 2010-04-13 15:48:24.000 103 33301.60 111.45 2385.19 39.13 2010-04-13 15:48:25.000 103 33301.67 111.44 2385.20 39.13 2010-04-13 15:48:26.000 103 33301.75 111.45 2385.14 39.13 2010-04-13 15:48:27.000 103 33301.65 111.46 2385.21 39.13 2010-04-13 15:48:28.000 103 33301.70 111.48 2385.13 39.13 2010-04-13 15:48:29.000 103 33301.68 111.47 2385.14 39.13 2010-04-13 15:48:30.000 103 33301.72 111.56 2385.13 39.13 2010-04-13 15:48:31.000 103 33301.67 111.56 2385.19 39.13 2010-04-13 15:48:32.000 103 33301.76 111.56 2385.17 39.13 2010-04-13 15:48:33.000 103 33301.66 111.64 2385.13 39.13 2010-04-13 15:48:34.000 103 33301.79 111.65 2385.23 39.13 2010-04-13 15:48:35.000 103 33301.73 111.69 2385.16 39.13 2010-04-13 15:48:36.000 103 33301.56 111.62 2385.20 39.13 2010-04-13 15:48:37.000 103 33301.59 111.61 2385.20 39.13 2010-04-13 15:48:38.000 103 33301.61 111.64 2385.25 39.13 2010-04-13 15:48:39.000 103 33301.62 111.59 2385.11 39.13 2010-04-13 15:48:40.000 103 33301.67 111.59 2385.23 39.13 2010-04-13 15:48:41.000 103 33301.55 111.59 2385.20 39.13 2010-04-13 15:48:42.000 103 33301.55 111.58 2385.16 39.13 2010-04-13 15:48:43.000 103 33301.61 111.56 2385.17 39.13 2010-04-13 15:48:44.000 103 33301.61 111.53 2385.11 39.13 2010-04-13 15:48:45.000 103 33301.66 111.49 2385.18 39.13 2010-04-13 15:48:46.000 103 33301.71 111.47 2385.25 39.13 2010-04-13 15:48:47.000 103 33301.51 111.51 2385.16 39.13 2010-04-13 15:48:48.000 103 33301.46 111.54 2385.17 39.13 2010-04-13 15:48:49.000 103 33301.53 111.51 2385.08 39.13 2010-04-13 15:48:50.000 103 33301.60 111.45 2385.24 39.13 2010-04-13 15:48:51.000 103 33301.64 111.52 2385.09 39.13 2010-04-13 15:48:52.000 103 33301.57 111.52 2385.17 39.13 2010-04-13 15:48:53.000 103 33301.53 111.57 2385.19 39.13 2010-04-13 15:48:54.000 103 33301.59 111.58 2385.16 39.13 2010-04-13 15:48:55.000 103 33301.46 111.62 2385.10 39.13 2010-04-13 15:48:56.000 103 33301.51 111.68 2385.16 39.13 2010-04-13 15:48:57.000 103 33301.48 111.67 2385.14 39.13 2010-04-13 15:48:58.000 103 33301.55 111.65 2385.17 39.13 2010-04-13 15:48:59.000 103 33301.48 111.71 2385.14 39.13 2010-04-13 15:49:00.000 103 33301.44 111.69 2385.14 39.13 2010-04-13 15:49:01.000 103 33301.49 111.70 2385.11 39.13 2010-04-13 15:49:02.000 103 33301.54 111.71 2385.12 39.13 2010-04-13 15:49:03.000 103 33301.59 111.69 2385.12 39.13 2010-04-13 15:49:04.000 103 33301.57 111.71 2385.19 39.13 2010-04-13 15:49:05.000 103 33301.56 111.67 2385.24 39.13 2010-04-13 15:49:06.000 103 33301.52 111.62 2385.27 39.13 2010-04-13 15:49:07.000 103 33301.57 111.61 2385.20 39.13 2010-04-13 15:49:08.000 103 33301.58 111.60 2385.18 39.13 2010-04-13 15:49:09.000 103 33301.54 111.52 2385.15 39.13 2010-04-13 15:49:10.000 103 33301.49 111.53 2385.20 39.13 2010-04-13 15:49:11.000 103 33301.60 111.45 2385.14 39.13 2010-04-13 15:49:12.000 103 33301.52 111.53 2385.08 39.13 2010-04-13 15:49:13.000 103 33301.45 111.49 2385.13 39.13 2010-04-13 15:49:14.000 103 33301.54 111.50 2385.11 39.13 2010-04-13 15:49:15.000 103 33301.57 111.47 2385.19 39.13 2010-04-13 15:49:16.000 103 33301.51 111.49 2385.22 39.13 2010-04-13 15:49:17.000 103 33301.45 111.51 2385.16 39.13 2010-04-13 15:49:18.000 103 33301.62 111.48 2385.14 39.13 2010-04-13 15:49:19.000 103 33301.53 111.46 2385.22 39.13 2010-04-13 15:49:20.000 103 33301.53 111.47 2385.15 39.13 2010-04-13 15:49:21.000 103 33301.46 111.49 2385.14 39.13 2010-04-13 15:49:22.000 103 33301.48 111.48 2385.09 39.13 2010-04-13 15:49:23.000 103 33301.56 111.47 2385.23 39.13 2010-04-13 15:49:24.000 103 33301.48 111.48 2385.24 39.13 2010-04-13 15:49:25.000 103 33301.48 111.46 2385.16 39.13 2010-04-13 15:49:26.000 103 33301.50 111.47 2385.19 39.13 2010-04-13 15:49:27.000 103 33301.47 111.44 2385.14 39.13 2010-04-13 15:49:28.000 103 33301.55 111.41 2385.13 39.13 2010-04-13 15:49:29.000 103 33301.37 111.38 2385.20 39.13 2010-04-13 15:49:30.000 103 33301.41 111.47 2385.21 39.13 2010-04-13 15:49:31.000 103 33301.43 111.50 2385.17 39.13 2010-04-13 15:49:32.000 103 33301.43 111.49 2385.23 39.13 2010-04-13 15:49:33.000 103 33301.46 111.50 2385.17 39.13 2010-04-13 15:49:34.000 103 33301.53 111.56 2385.08 39.13 2010-04-13 15:49:35.000 103 33301.39 111.57 2385.11 39.13 2010-04-13 15:49:36.000 103 33301.48 111.60 2385.13 39.13 2010-04-13 15:49:37.000 103 33301.42 111.62 2385.20 39.13 2010-04-13 15:49:38.000 103 33301.45 111.62 2385.17 39.13 2010-04-13 15:49:39.000 103 33301.42 111.61 2385.10 39.13 2010-04-13 15:49:40.000 103 33301.37 111.66 2385.14 39.13 2010-04-13 15:49:41.000 103 33301.42 111.63 2385.18 39.13 2010-04-13 15:49:42.000 103 33301.35 111.70 2385.16 39.13 2010-04-13 15:49:43.000 103 33301.32 111.70 2385.14 39.13 2010-04-13 15:49:44.000 103 33301.31 111.66 2385.22 39.13 2010-04-13 15:49:45.000 103 33301.33 111.67 2385.20 39.13 2010-04-13 15:49:46.000 103 33301.41 111.67 2385.16 39.13 2010-04-13 15:49:47.000 103 33301.26 111.64 2385.21 39.13 2010-04-13 15:49:48.000 103 33301.38 111.62 2385.20 39.13 2010-04-13 15:49:49.000 103 33301.38 111.59 2385.22 39.13 2010-04-13 15:49:50.000 103 33301.38 111.57 2385.16 39.13 2010-04-13 15:49:51.000 103 33301.38 111.63 2385.17 39.13 2010-04-13 15:49:52.000 103 33301.33 111.59 2385.08 39.13 2010-04-13 15:49:53.000 103 33301.37 111.63 2385.09 39.13 2010-04-13 15:49:54.000 103 33301.35 111.64 2385.25 39.13 2010-04-13 15:49:55.000 103 33301.30 111.64 2385.26 39.13 2010-04-13 15:49:56.000 103 33301.35 111.69 2385.19 39.13 2010-04-13 15:49:57.000 103 33301.29 111.73 2385.18 39.13 2010-04-13 15:49:58.000 103 33301.28 111.73 2385.11 39.13 2010-04-13 15:49:59.000 103 33301.24 111.73 2385.19 39.13 2010-04-13 15:50:00.000 103 33301.38 111.70 2385.17 39.13 2010-04-13 15:50:01.000 103 33301.19 111.72 2385.17 39.13 2010-04-13 15:50:02.000 103 33301.34 111.68 2385.13 39.13 2010-04-13 15:50:03.000 103 33301.26 111.67 2385.17 39.13 2010-04-13 15:50:04.000 103 33301.23 111.67 2385.19 39.13 2010-04-13 15:50:05.000 103 33301.24 111.59 2385.16 39.13 2010-04-13 15:50:06.000 103 33301.26 111.51 2385.11 39.13 2010-04-13 15:50:07.000 103 33301.17 111.48 2385.09 39.13 2010-04-13 15:50:08.000 103 33301.24 111.50 2385.13 39.13 2010-04-13 15:50:09.000 103 33301.21 111.55 2385.21 39.13 2010-04-13 15:50:10.000 103 33301.21 111.64 2385.16 39.13 2010-04-13 15:50:11.000 103 33301.18 111.83 2385.20 39.13 2010-04-13 15:50:12.000 103 33301.13 111.97 2385.19 39.13 2010-04-13 15:50:13.000 103 33301.11 112.01 2385.16 39.13 2010-04-13 15:50:14.000 103 33301.14 112.15 2385.20 39.13 2010-04-13 15:50:15.000 103 33301.10 112.28 2385.13 39.13 2010-04-13 15:50:16.000 103 33301.10 112.33 2385.07 39.13 2010-04-13 15:50:17.000 103 33301.23 112.46 2385.17 39.13 2010-04-13 15:50:18.000 103 33301.15 112.47 2385.22 39.13 2010-04-13 15:50:19.000 103 33301.12 112.50 2385.21 39.13 2010-04-13 15:50:20.000 103 33301.14 112.51 2385.15 39.13 2010-04-13 15:50:21.000 103 33301.20 112.60 2385.19 39.13 2010-04-13 15:50:22.000 103 33301.17 112.65 2385.25 39.13 2010-04-13 15:50:23.000 103 33301.15 112.73 2385.12 39.13 2010-04-13 15:50:24.000 103 33301.19 112.86 2385.23 39.13 2010-04-13 15:50:25.000 103 33301.12 112.88 2385.20 39.13 2010-04-13 15:50:26.000 103 33301.14 112.97 2385.19 39.13 2010-04-13 15:50:27.000 103 33301.08 112.96 2385.14 39.13 2010-04-13 15:50:28.000 103 33301.14 112.98 2385.25 39.13 2010-04-13 15:50:29.000 103 33301.08 113.01 2385.25 39.13 2010-04-13 15:50:30.000 103 33301.12 113.14 2385.25 39.13 2010-04-13 15:50:31.000 103 33301.07 113.14 2385.25 39.13 2010-04-13 15:50:32.000 103 33301.10 113.19 2385.28 39.13 2010-04-13 15:50:33.000 103 33301.06 113.25 2385.30 39.13 2010-04-13 15:50:34.000 103 33301.02 113.28 2385.19 39.13 2010-04-13 15:50:35.000 103 33301.02 113.27 2385.20 39.13 2010-04-13 15:50:36.000 103 33301.07 113.28 2385.14 39.13 2010-04-13 15:50:37.000 103 33300.97 113.25 2385.15 39.13 2010-04-13 15:50:38.000 103 33300.95 113.32 2385.23 39.13 2010-04-13 15:50:39.000 103 33301.00 113.38 2385.20 39.13 2010-04-13 15:50:40.000 103 33301.05 113.40 2385.18 39.13 2010-04-13 15:50:41.000 103 33300.84 113.47 2385.25 39.13 2010-04-13 15:50:42.000 103 33301.00 113.54 2385.26 39.13 2010-04-13 15:50:43.000 103 33300.86 113.57 2385.17 39.13 2010-04-13 15:50:44.000 103 33300.91 113.70 2385.19 39.13 2010-04-13 15:50:45.000 103 33300.91 113.76 2385.22 39.13 2010-04-13 15:50:46.000 103 33300.87 113.81 2385.19 39.13 2010-04-13 15:50:47.000 103 33300.95 113.89 2385.22 39.13 2010-04-13 15:50:48.000 103 33300.90 113.97 2385.26 39.13 2010-04-13 15:50:49.000 103 33300.89 113.98 2385.19 39.13 2010-04-13 15:50:50.000 103 33300.87 114.08 2385.14 39.13 2010-04-13 15:50:51.000 103 33300.95 114.16 2385.18 39.13 2010-04-13 15:50:52.000 103 33300.80 114.23 2385.19 39.13 2010-04-13 15:50:53.000 103 33300.85 114.26 2385.26 39.13 2010-04-13 15:50:54.000 103 33300.89 114.36 2385.08 39.13 2010-04-13 15:50:55.000 103 33300.81 114.38 2385.14 39.13 2010-04-13 15:50:56.000 103 33300.85 114.45 2385.11 39.13 2010-04-13 15:50:57.000 103 33300.83 114.53 2385.26 39.13 2010-04-13 15:50:58.000 103 33300.84 114.53 2385.21 39.13 2010-04-13 15:50:59.000 103 33300.87 114.60 2385.25 39.13 2010-04-13 15:51:00.000 103 33300.77 114.65 2385.28 39.13 2010-04-13 15:51:01.000 103 33300.77 114.70 2385.31 39.13 2010-04-13 15:51:02.000 103 33300.82 114.78 2385.21 39.13 2010-04-13 15:51:03.000 103 33300.80 114.88 2385.20 39.13 2010-04-13 15:51:04.000 103 33300.78 115.00 2385.30 39.13 2010-04-13 15:51:05.000 103 33300.75 115.10 2385.22 39.13 2010-04-13 15:51:06.000 103 33300.76 115.35 2385.30 39.13 2010-04-13 15:51:07.000 103 33300.74 115.33 2385.26 39.13 2010-04-13 15:51:08.000 103 33300.84 115.42 2385.23 39.13 2010-04-13 15:51:09.000 103 33300.71 115.55 2385.16 39.13 2010-04-13 15:51:10.000 103 33300.72 115.58 2385.25 39.13 2010-04-13 15:51:11.000 103 33300.75 115.72 2385.27 39.13 2010-04-13 15:51:12.000 103 33300.75 115.85 2385.22 39.13 2010-04-13 15:51:13.000 103 33300.77 115.92 2385.19 39.13 2010-04-13 15:51:14.000 103 33300.79 116.03 2385.31 39.13 2010-04-13 15:51:15.000 103 33300.81 116.17 2385.32 39.13 2010-04-13 15:51:16.000 103 33300.74 116.29 2385.29 39.13 2010-04-13 15:51:17.000 103 33300.74 116.40 2385.22 39.13 2010-04-13 15:51:18.000 103 33300.71 116.47 2385.23 39.13 2010-04-13 15:51:19.000 103 33300.74 116.53 2385.23 39.13 2010-04-13 15:51:20.000 103 33300.82 116.69 2385.21 39.13 2010-04-13 15:51:21.000 103 33300.78 116.82 2385.29 39.13 2010-04-13 15:51:22.000 103 33300.64 116.86 2385.23 39.13 2010-04-13 15:51:23.000 103 33300.77 117.01 2385.23 39.13 2010-04-13 15:51:24.000 103 33300.75 117.14 2385.25 39.13 2010-04-13 15:51:25.000 103 33300.69 117.17 2385.32 39.13 2010-04-13 15:51:26.000 103 33300.64 117.33 2385.22 39.13 2010-04-13 15:51:27.000 103 33300.72 117.45 2385.28 39.13 2010-04-13 15:51:28.000 103 33300.65 117.52 2385.27 39.13 2010-04-13 15:51:29.000 103 33300.67 117.81 2385.36 39.13 2010-04-13 15:51:30.000 103 33300.71 117.86 2385.20 39.13 2010-04-13 15:51:31.000 103 33300.65 117.85 2385.25 39.13 2010-04-13 15:51:32.000 103 33300.67 117.87 2385.27 39.13 2010-04-13 15:51:33.000 103 33300.59 117.92 2385.23 39.13 2010-04-13 15:51:34.000 103 33300.59 118.03 2385.28 39.13 2010-04-13 15:51:35.000 103 33300.75 118.14 2385.27 39.13 2010-04-13 15:51:36.000 103 33300.52 118.31 2385.26 39.13 2010-04-13 15:51:37.000 103 33300.61 118.33 2385.19 39.13 2010-04-13 15:51:38.000 103 33300.65 118.47 2385.34 39.13 2010-04-13 15:51:39.000 103 33300.64 118.46 2385.20 39.13 2010-04-13 15:51:40.000 103 33300.67 118.50 2385.22 39.13 2010-04-13 15:51:41.000 103 33300.56 118.59 2385.20 39.13 2010-04-13 15:51:42.000 103 33300.62 118.61 2385.30 39.13 2010-04-13 15:51:43.000 103 33300.64 118.66 2385.35 39.13 2010-04-13 15:51:44.000 103 33300.64 118.69 2385.26 39.13 2010-04-13 15:51:45.000 103 33300.64 118.68 2385.29 39.13 2010-04-13 15:51:46.000 103 33300.53 118.75 2385.22 39.13 2010-04-13 15:51:47.000 103 33300.59 118.73 2385.32 39.13 2010-04-13 15:51:48.000 103 33300.58 118.71 2385.29 39.13 2010-04-13 15:51:49.000 103 33300.59 118.74 2385.25 39.13 2010-04-13 15:51:50.000 103 33300.63 118.78 2385.36 39.13 2010-04-13 15:51:51.000 103 33300.54 118.86 2385.33 39.13 2010-04-13 15:51:52.000 103 33300.69 118.87 2385.32 39.13 2010-04-13 15:51:53.000 103 33300.61 118.92 2385.28 39.13 2010-04-13 15:51:54.000 103 33300.65 118.96 2385.27 39.13 2010-04-13 15:51:55.000 103 33300.60 118.94 2385.20 39.13 2010-04-13 15:51:56.000 103 33300.52 119.01 2385.25 39.13 2010-04-13 15:51:57.000 103 33300.55 119.04 2385.25 39.13 2010-04-13 15:51:58.000 103 33300.56 118.97 2385.27 39.13 2010-04-13 15:51:59.000 103 33300.50 119.07 2385.30 39.13 2010-04-13 15:52:00.000 103 33300.62 119.08 2385.27 39.13 2010-04-13 15:52:01.000 103 33300.59 119.09 2385.32 39.13 2010-04-13 15:52:02.000 103 33300.56 119.16 2385.27 39.13 2010-04-13 15:52:03.000 103 33300.67 119.17 2385.28 39.13 2010-04-13 15:52:04.000 103 33300.58 119.11 2385.28 39.13 2010-04-13 15:52:05.000 103 33300.56 119.23 2385.35 39.13 2010-04-13 15:52:06.000 103 33300.47 119.30 2385.27 39.13 2010-04-13 15:52:07.000 103 33300.56 119.34 2385.28 39.13 2010-04-13 15:52:08.000 103 33300.62 119.26 2385.30 39.13 2010-04-13 15:52:09.000 103 33300.59 119.31 2385.36 39.13 2010-04-13 15:52:10.000 103 33300.53 119.29 2385.16 39.13 2010-04-13 15:52:11.000 103 33300.64 119.26 2385.27 39.13 2010-04-13 15:52:12.000 103 33300.51 119.27 2385.24 39.13 2010-04-13 15:52:13.000 103 33300.55 119.19 2385.30 39.13 2010-04-13 15:52:14.000 103 33300.59 119.13 2385.23 39.13 2010-04-13 15:52:15.000 103 33300.54 119.09 2385.29 39.13 2010-04-13 15:52:16.000 103 33300.61 119.12 2385.28 39.13 2010-04-13 15:52:17.000 103 33300.44 119.13 2385.40 39.13 2010-04-13 15:52:18.000 103 33300.50 119.19 2385.33 39.13 2010-04-13 15:52:19.000 103 33300.52 119.19 2385.24 39.13 2010-04-13 15:52:20.000 103 33300.56 119.16 2385.20 39.13 2010-04-13 15:52:21.000 103 33300.44 119.14 2385.28 39.13 2010-04-13 15:52:22.000 103 33300.38 119.13 2385.29 39.13 2010-04-13 15:52:23.000 103 33300.47 119.19 2385.25 39.13 2010-04-13 15:52:24.000 103 33300.58 119.25 2385.29 39.13 2010-04-13 15:52:25.000 103 33300.50 119.24 2385.30 39.13 2010-04-13 15:52:26.000 103 33300.42 119.25 2385.25 39.13 2010-04-13 15:52:27.000 103 33300.56 119.19 2385.18 39.13 2010-04-13 15:52:28.000 103 33300.47 119.22 2385.23 39.13 2010-04-13 15:52:29.000 103 33300.56 119.21 2385.23 39.13 2010-04-13 15:52:30.000 103 33300.41 119.38 2385.25 39.13 2010-04-13 15:52:31.000 103 33300.37 119.43 2385.20 39.13 2010-04-13 15:52:32.000 103 33300.46 119.58 2385.29 39.13 2010-04-13 15:52:33.000 103 33300.43 119.74 2385.17 39.13 2010-04-13 15:52:34.000 103 33300.49 119.89 2385.23 39.13 2010-04-13 15:52:35.000 103 33300.49 120.04 2385.25 39.13 2010-04-13 15:52:36.000 103 33300.53 120.13 2385.24 39.13 2010-04-13 15:52:37.000 103 33300.50 120.06 2385.28 39.13 2010-04-13 15:52:38.000 103 33300.46 119.96 2385.26 39.13 2010-04-13 15:52:39.000 103 33300.41 119.87 2385.22 39.13 2010-04-13 15:52:40.000 103 33300.42 119.89 2385.23 39.13 2010-04-13 15:52:41.000 103 33300.52 119.95 2385.28 39.13 2010-04-13 15:52:42.000 103 33300.46 119.91 2385.28 39.13 2010-04-13 15:52:43.000 103 33300.53 119.91 2385.19 39.13 2010-04-13 15:52:44.000 103 33300.43 119.91 2385.15 39.13 2010-04-13 15:52:45.000 103 33300.46 119.83 2385.24 39.13 2010-04-13 15:52:46.000 103 33300.44 119.84 2385.30 39.13 2010-04-13 15:52:47.000 103 33300.43 119.83 2385.21 39.13 2010-04-13 15:52:48.000 103 33300.39 119.87 2385.28 39.13 2010-04-13 15:52:49.000 103 33300.50 119.93 2385.30 39.13 2010-04-13 15:52:50.000 103 33300.45 119.93 2385.25 39.13 2010-04-13 15:52:51.000 103 33300.40 119.94 2385.26 39.13 2010-04-13 15:52:52.000 103 33300.41 119.96 2385.24 39.13 2010-04-13 15:52:53.000 103 33300.42 119.97 2385.28 39.13 2010-04-13 15:52:54.000 103 33300.40 119.96 2385.28 39.13 2010-04-13 15:52:55.000 103 33300.39 119.98 2385.28 39.13 2010-04-13 15:52:56.000 103 33300.39 119.98 2385.18 39.13 2010-04-13 15:52:57.000 103 33300.43 120.06 2385.22 39.13 2010-04-13 15:52:58.000 103 33300.37 120.06 2385.35 39.13 2010-04-13 15:52:59.000 103 33300.40 120.10 2385.34 39.13 2010-04-13 15:53:00.000 103 33300.27 120.11 2385.36 39.13 2010-04-13 15:53:01.000 103 33300.37 120.14 2385.32 39.13 2010-04-13 15:53:02.000 103 33300.36 120.18 2385.28 39.13 2010-04-13 15:53:03.000 103 33300.35 120.18 2385.34 39.13 2010-04-13 15:53:04.000 103 33300.34 120.22 2385.29 39.13 2010-04-13 15:53:05.000 103 33300.24 120.24 2385.33 39.13 2010-04-13 15:53:06.000 103 33300.30 120.27 2385.30 39.13 2010-04-13 15:53:07.000 103 33300.39 120.21 2385.34 39.13 2010-04-13 15:53:08.000 103 33300.33 120.24 2385.30 39.13 2010-04-13 15:53:09.000 103 33300.27 120.28 2385.34 39.13 2010-04-13 15:53:10.000 103 33300.30 120.33 2385.26 39.13 2010-04-13 15:53:11.000 103 33300.46 120.33 2385.27 39.13 2010-04-13 15:53:12.000 103 33300.28 120.27 2385.22 39.13 2010-04-13 15:53:13.000 103 33300.34 120.22 2385.30 39.13 2010-04-13 15:53:14.000 103 33300.31 120.20 2385.30 39.13 2010-04-13 15:53:15.000 103 33300.37 120.20 2385.23 39.13 2010-04-13 15:53:16.000 103 33300.39 120.19 2385.27 39.13 2010-04-13 15:53:17.000 103 33300.34 120.14 2385.25 39.13 2010-04-13 15:53:18.000 103 33300.32 120.16 2385.29 39.13 2010-04-13 15:53:19.000 103 33300.36 120.16 2385.34 39.13 2010-04-13 15:53:20.000 103 33300.38 120.12 2385.37 39.13 2010-04-13 15:53:21.000 103 33300.34 120.10 2385.22 39.13 2010-04-13 15:53:22.000 103 33300.44 120.15 2385.25 39.13 2010-04-13 15:53:23.000 103 33300.33 120.12 2385.26 39.13 2010-04-13 15:53:24.000 103 33300.39 120.12 2385.20 39.13 2010-04-13 15:53:25.000 103 33300.49 120.08 2385.29 39.13 2010-04-13 15:53:26.000 103 33300.37 120.06 2385.29 39.13 2010-04-13 15:53:27.000 103 33300.42 120.10 2385.24 39.13 2010-04-13 15:53:28.000 103 33300.28 120.14 2385.27 39.13 2010-04-13 15:53:29.000 103 33300.37 120.08 2385.30 39.13 2010-04-13 15:53:30.000 103 33300.28 120.14 2385.22 39.13 2010-04-13 15:53:31.000 103 33300.27 120.14 2385.26 39.13 2010-04-13 15:53:32.000 103 33300.31 120.15 2385.29 39.13 2010-04-13 15:53:33.000 103 33300.34 120.11 2385.28 39.13 2010-04-13 15:53:34.000 103 33300.25 120.11 2385.23 39.13 2010-04-13 15:53:35.000 103 33300.33 120.11 2385.34 39.13 2010-04-13 15:53:36.000 103 33300.19 120.14 2385.22 39.13 2010-04-13 15:53:37.000 103 33300.25 120.11 2385.25 39.13 2010-04-13 15:53:38.000 103 33300.27 120.08 2385.24 39.13 2010-04-13 15:53:39.000 103 33300.21 120.08 2385.22 39.13 2010-04-13 15:53:40.000 103 33300.21 120.09 2385.38 39.13 2010-04-13 15:53:41.000 103 33300.27 120.09 2385.38 39.13 2010-04-13 15:53:42.000 103 33300.23 120.07 2385.38 39.13 2010-04-13 15:53:43.000 103 33300.21 120.07 2385.20 39.13 2010-04-13 15:53:44.000 103 33300.28 120.08 2385.32 39.13 2010-04-13 15:53:45.000 103 33300.26 120.09 2385.31 39.13 2010-04-13 15:53:46.000 103 33300.21 120.11 2385.36 39.13 2010-04-13 15:53:47.000 103 33300.11 120.19 2385.22 39.13 2010-04-13 15:53:48.000 103 33300.29 120.19 2385.32 39.13 2010-04-13 15:53:49.000 103 33300.19 120.16 2385.42 39.13 2010-04-13 15:53:50.000 103 33300.17 120.19 2385.39 39.13 2010-04-13 15:53:51.000 103 33300.15 120.17 2385.30 39.13 2010-04-13 15:53:52.000 103 33300.22 120.21 2385.35 39.13 2010-04-13 15:53:53.000 103 33300.19 120.16 2385.38 39.13 2010-04-13 15:53:54.000 103 33300.21 120.15 2385.34 39.13 2010-04-13 15:53:55.000 103 33300.03 120.21 2385.31 39.13 2010-04-13 15:53:56.000 103 33300.15 120.21 2385.32 39.13 2010-04-13 15:53:57.000 103 33300.19 120.20 2385.30 39.13 2010-04-13 15:53:58.000 103 33300.09 120.18 2385.34 39.13 2010-04-13 15:53:59.000 103 33300.14 120.17 2385.29 39.13 2010-04-13 15:54:00.000 103 33300.08 120.19 2385.38 39.13 2010-04-13 15:54:01.000 103 33300.18 120.18 2385.29 39.13 2010-04-13 15:54:02.000 103 33300.09 120.17 2385.28 39.13 2010-04-13 15:54:03.000 103 33300.11 120.18 2385.27 39.13 2010-04-13 15:54:04.000 103 33300.14 120.19 2385.38 39.13 2010-04-13 15:54:05.000 103 33300.12 120.20 2385.29 39.13 2010-04-13 15:54:06.000 103 33300.09 120.24 2385.36 39.13 2010-04-13 15:54:07.000 103 33300.02 120.22 2385.28 39.13 2010-04-13 15:54:08.000 103 33300.05 120.24 2385.23 39.13 2010-04-13 15:54:09.000 103 33300.15 120.31 2385.29 39.13 2010-04-13 15:54:10.000 103 33300.10 120.38 2385.29 39.13 2010-04-13 15:54:11.000 103 33300.07 120.33 2385.32 39.13 2010-04-13 15:54:12.000 103 33300.02 120.33 2385.32 39.13 2010-04-13 15:54:13.000 103 33300.14 120.31 2385.31 39.13 2010-04-13 15:54:14.000 103 33300.02 120.31 2385.25 39.13 2010-04-13 15:54:15.000 103 33300.08 120.35 2385.28 39.13 2010-04-13 15:54:16.000 103 33300.05 120.35 2385.34 39.13 2010-04-13 15:54:17.000 103 33300.12 120.39 2385.30 39.13 2010-04-13 15:54:18.000 103 33300.03 120.36 2385.35 39.13 2010-04-13 15:54:19.000 103 33300.04 120.42 2385.29 39.13 2010-04-13 15:54:20.000 103 33299.99 120.47 2385.32 39.13 2010-04-13 15:54:21.000 103 33300.09 120.57 2385.27 39.13 2010-04-13 15:54:22.000 103 33300.03 120.58 2385.34 39.13 2010-04-13 15:54:23.000 103 33299.93 120.55 2385.34 39.13 2010-04-13 15:54:24.000 103 33300.10 120.45 2385.37 39.13 2010-04-13 15:54:25.000 103 33300.02 120.36 2385.27 39.13 2010-04-13 15:54:26.000 103 33300.04 120.28 2385.29 39.13 2010-04-13 15:54:27.000 103 33299.99 120.20 2385.36 39.13 2010-04-13 15:54:28.000 103 33300.05 120.04 2385.32 39.13 2010-04-13 15:54:29.000 103 33300.00 120.12 2385.36 39.13 2010-04-13 15:54:30.000 103 33299.97 119.99 2385.32 39.13 2010-04-13 15:54:31.000 103 33300.07 119.90 2385.32 39.13 2010-04-13 15:54:32.000 103 33300.03 119.83 2385.33 39.13 2010-04-13 15:54:33.000 103 33299.99 119.79 2385.34 39.13 2010-04-13 15:54:34.000 103 33300.00 119.69 2385.26 39.13 2010-04-13 15:54:35.000 103 33300.05 119.65 2385.40 39.13 2010-04-13 15:54:36.000 103 33300.00 119.59 2385.22 39.13 2010-04-13 15:54:37.000 103 33300.03 119.48 2385.29 39.13 2010-04-13 15:54:38.000 103 33300.04 119.43 2385.23 39.13 2010-04-13 15:54:39.000 103 33300.02 119.39 2385.30 39.13 2010-04-13 15:54:40.000 103 33299.96 119.37 2385.26 39.13 2010-04-13 15:54:41.000 103 33299.96 119.30 2385.30 39.13 2010-04-13 15:54:42.000 103 33299.85 119.32 2385.24 39.13 2010-04-13 15:54:43.000 103 33299.91 119.28 2385.29 39.13 2010-04-13 15:54:44.000 103 33299.99 119.22 2385.29 39.13 2010-04-13 15:54:45.000 103 33300.01 119.30 2385.33 39.13 2010-04-13 15:54:46.000 103 33299.99 119.22 2385.30 39.13 2010-04-13 15:54:47.000 103 33299.89 119.24 2385.36 39.13 2010-04-13 15:54:48.000 103 33300.07 119.16 2385.30 39.13 2010-04-13 15:54:49.000 103 33300.03 119.14 2385.35 39.13 2010-04-13 15:54:50.000 103 33300.03 119.12 2385.29 39.13 2010-04-13 15:54:51.000 103 33299.99 119.05 2385.27 39.13 2010-04-13 15:54:52.000 103 33299.96 119.01 2385.30 39.13 2010-04-13 15:54:53.000 103 33300.02 119.02 2385.35 39.13 2010-04-13 15:54:54.000 103 33299.92 118.96 2385.35 39.13 2010-04-13 15:54:55.000 103 33299.99 119.01 2385.34 39.13 2010-04-13 15:54:56.000 103 33299.99 119.08 2385.24 39.13 2010-04-13 15:54:57.000 103 33299.94 119.19 2385.23 39.13 2010-04-13 15:54:58.000 103 33299.92 119.31 2385.20 39.13 2010-04-13 15:54:59.000 103 33299.96 119.34 2385.28 39.13 2010-04-13 15:55:00.000 103 33299.90 119.41 2385.26 39.13 2010-04-13 15:55:01.000 103 33299.99 119.62 2385.16 39.13 2010-04-13 15:55:02.000 103 33299.97 119.67 2385.19 39.13 2010-04-13 15:55:03.000 103 33299.96 119.77 2385.32 39.13 2010-04-13 15:55:04.000 103 33299.87 119.90 2385.25 39.13 2010-04-13 15:55:05.000 103 33299.99 119.94 2385.32 39.13 2010-04-13 15:55:06.000 103 33299.85 119.95 2385.25 39.13 2010-04-13 15:55:07.000 103 33300.04 120.05 2385.32 39.13 2010-04-13 15:55:08.000 103 33299.89 120.10 2385.30 39.13 2010-04-13 15:55:09.000 103 33299.91 120.20 2385.25 39.13 2010-04-13 15:55:10.000 103 33300.00 120.28 2385.24 39.13 2010-04-13 15:55:11.000 103 33299.82 120.32 2385.23 39.13 2010-04-13 15:55:12.000 103 33300.02 120.38 2385.27 39.13 2010-04-13 15:55:13.000 103 33299.96 120.45 2385.26 39.13 2010-04-13 15:55:14.000 103 33299.90 120.35 2385.27 39.13 2010-04-13 15:55:15.000 103 33299.89 120.31 2385.30 39.13 2010-04-13 15:55:16.000 103 33299.93 120.21 2385.25 39.13 2010-04-13 15:55:17.000 103 33299.93 120.18 2385.33 39.13 2010-04-13 15:55:18.000 103 33299.93 120.09 2385.25 39.13 2010-04-13 15:55:19.000 103 33299.93 120.01 2385.34 39.13 2010-04-13 15:55:20.000 103 33299.91 119.95 2385.30 39.13 2010-04-13 15:55:21.000 103 33299.99 119.87 2385.37 39.13 2010-04-13 15:55:22.000 103 33299.84 119.85 2385.28 39.13 2010-04-13 15:55:23.000 103 33299.87 119.78 2385.23 39.13 2010-04-13 15:55:24.000 103 33299.88 119.73 2385.21 39.13 2010-04-13 15:55:25.000 103 33299.89 119.69 2385.32 39.13 2010-04-13 15:55:26.000 103 33299.82 119.69 2385.30 39.13 2010-04-13 15:55:27.000 103 33299.87 119.80 2385.30 39.13 2010-04-13 15:55:28.000 103 33299.87 119.92 2385.30 39.13 2010-04-13 15:55:29.000 103 33299.92 119.89 2385.25 39.13 2010-04-13 15:55:30.000 103 33299.76 119.82 2385.23 39.13 2010-04-13 15:55:31.000 103 33299.82 119.77 2385.29 39.13 2010-04-13 15:55:32.000 103 33299.84 119.76 2385.22 39.13 2010-04-13 15:55:33.000 103 33299.81 119.77 2385.30 39.13 2010-04-13 15:55:34.000 103 33299.78 119.79 2385.24 39.13 2010-04-13 15:55:35.000 103 33299.73 119.74 2385.25 39.13 2010-04-13 15:55:36.000 103 33299.74 119.69 2385.26 39.13 2010-04-13 15:55:37.000 103 33299.74 119.65 2385.35 39.13 2010-04-13 15:55:38.000 103 33299.78 119.57 2385.32 39.13 2010-04-13 15:55:39.000 103 33299.79 119.56 2385.26 39.13 2010-04-13 15:55:40.000 103 33299.77 119.69 2385.20 39.13 2010-04-13 15:55:41.000 103 33299.74 119.64 2385.22 39.13 2010-04-13 15:55:42.000 103 33299.77 119.63 2385.26 39.13 2010-04-13 15:55:43.000 103 33299.68 119.57 2385.20 39.13 2010-04-13 15:55:44.000 103 33299.78 119.53 2385.25 39.13 2010-04-13 15:55:45.000 103 33299.78 119.50 2385.28 39.13 2010-04-13 15:55:46.000 103 33299.75 119.46 2385.23 39.13 2010-04-13 15:55:47.000 103 33299.69 119.48 2385.26 39.13 2010-04-13 15:55:48.000 103 33299.68 119.42 2385.28 39.13 2010-04-13 15:55:49.000 103 33299.69 119.41 2385.20 39.13 2010-04-13 15:55:50.000 103 33299.74 119.39 2385.24 39.13 2010-04-13 15:55:51.000 103 33299.72 119.44 2385.29 39.13 2010-04-13 15:55:52.000 103 33299.77 119.37 2385.26 39.13 2010-04-13 15:55:53.000 103 33299.72 119.38 2385.32 39.13 2010-04-13 15:55:54.000 103 33299.74 119.38 2385.28 39.13 2010-04-13 15:55:55.000 103 33299.78 119.38 2385.17 39.13 2010-04-13 15:55:56.000 103 33299.71 119.42 2385.25 39.13 2010-04-13 15:55:57.000 103 33299.77 119.38 2385.32 39.13 2010-04-13 15:55:58.000 103 33299.75 119.45 2385.19 39.13 2010-04-13 15:55:59.000 103 33299.55 119.44 2385.25 39.13 2010-04-13 15:56:00.000 103 33299.69 119.49 2385.19 39.13 2010-04-13 15:56:01.000 103 33299.66 119.54 2385.30 39.13 2010-04-13 15:56:02.000 103 33299.66 119.55 2385.26 39.13 2010-04-13 15:56:03.000 103 33299.69 119.55 2385.37 39.13 2010-04-13 15:56:04.000 103 33299.71 119.52 2385.22 39.13 2010-04-13 15:56:05.000 103 33299.69 119.52 2385.31 39.13 2010-04-13 15:56:06.000 103 33299.63 119.47 2385.29 39.13 2010-04-13 15:56:07.000 103 33299.61 119.54 2385.31 39.13 2010-04-13 15:56:08.000 103 33299.63 119.53 2385.32 39.13 2010-04-13 15:56:09.000 103 33299.61 119.52 2385.28 39.13 2010-04-13 15:56:10.000 103 33299.68 119.49 2385.25 39.13 2010-04-13 15:56:11.000 103 33299.72 119.52 2385.36 39.13 2010-04-13 15:56:12.000 103 33299.59 119.52 2385.31 39.13 2010-04-13 15:56:13.000 103 33299.60 119.55 2385.37 39.13 2010-04-13 15:56:14.000 103 33299.60 119.53 2385.30 39.13 2010-04-13 15:56:15.000 103 33299.55 119.53 2385.30 39.13 2010-04-13 15:56:16.000 103 33299.56 119.48 2385.26 39.13 2010-04-13 15:56:17.000 103 33299.57 119.56 2385.27 39.13 2010-04-13 15:56:18.000 103 33299.53 119.50 2385.28 39.13 2010-04-13 15:56:19.000 103 33299.47 119.61 2385.30 39.13 2010-04-13 15:56:20.000 103 33299.49 119.60 2385.26 39.13 2010-04-13 15:56:21.000 103 33299.56 119.68 2385.29 39.13 2010-04-13 15:56:22.000 103 33299.56 119.68 2385.30 39.13 2010-04-13 15:56:23.000 103 33299.46 119.73 2385.36 39.13 2010-04-13 15:56:24.000 103 33299.48 119.79 2385.25 39.13 2010-04-13 15:56:25.000 103 33299.54 119.84 2385.34 39.13 2010-04-13 15:56:26.000 103 33299.50 119.86 2385.27 39.13 2010-04-13 15:56:27.000 103 33299.51 119.91 2385.32 39.13 2010-04-13 15:56:28.000 103 33299.50 119.97 2385.23 39.13 2010-04-13 15:56:29.000 103 33299.49 119.97 2385.26 39.13 2010-04-13 15:56:30.000 103 33299.54 119.99 2385.34 39.13 2010-04-13 15:56:31.000 103 33299.49 120.03 2385.39 39.13 2010-04-13 15:56:32.000 103 33299.40 120.05 2385.35 39.13 2010-04-13 15:56:33.000 103 33299.44 120.18 2385.34 39.13 2010-04-13 15:56:34.000 103 33299.45 120.19 2385.40 39.13 2010-04-13 15:56:35.000 103 33299.60 120.17 2385.34 39.13 2010-04-13 15:56:36.000 103 33299.44 120.25 2385.35 39.13 2010-04-13 15:56:37.000 103 33299.47 120.26 2385.35 39.13 2010-04-13 15:56:38.000 103 33299.47 120.28 2385.39 39.13 2010-04-13 15:56:39.000 103 33299.59 120.37 2385.35 39.13 2010-04-13 15:56:40.000 103 33299.49 120.31 2385.30 39.13 2010-04-13 15:56:41.000 103 33299.49 120.33 2385.45 39.13 2010-04-13 15:56:42.000 103 33299.51 120.37 2385.34 39.13 2010-04-13 15:56:43.000 103 33299.43 120.36 2385.30 39.13 2010-04-13 15:56:44.000 103 33299.37 120.39 2385.28 39.13 2010-04-13 15:56:45.000 103 33299.44 120.42 2385.43 39.13 2010-04-13 15:56:46.000 103 33299.43 120.52 2385.32 39.13 2010-04-13 15:56:47.000 103 33299.44 120.54 2385.36 39.13 2010-04-13 15:56:48.000 103 33299.34 120.58 2385.41 39.13 2010-04-13 15:56:49.000 103 33299.34 120.68 2385.31 39.13 2010-04-13 15:56:50.000 103 33299.36 120.72 2385.32 39.13 2010-04-13 15:56:51.000 103 33299.42 120.71 2385.38 39.13 2010-04-13 15:56:52.000 103 33299.36 120.70 2385.39 39.13 2010-04-13 15:56:53.000 103 33299.44 120.73 2385.41 39.13 2010-04-13 15:56:54.000 103 33299.37 120.72 2385.36 39.13 2010-04-13 15:56:55.000 103 33299.39 120.69 2385.28 39.13 2010-04-13 15:56:56.000 103 33299.35 120.72 2385.35 39.13 2010-04-13 15:56:57.000 103 33299.35 120.81 2385.42 39.13 2010-04-13 15:56:58.000 103 33299.40 120.86 2385.40 39.13 2010-04-13 15:56:59.000 103 33299.31 120.86 2385.41 39.13 2010-04-13 15:57:00.000 103 33299.28 120.88 2385.41 39.13 2010-04-13 15:57:01.000 103 33299.29 120.85 2385.40 39.13 2010-04-13 15:57:02.000 103 33299.32 120.87 2385.37 39.13 2010-04-13 15:57:03.000 103 33299.28 120.77 2385.48 39.13 2010-04-13 15:57:04.000 103 33299.28 120.91 2385.42 39.13 2010-04-13 15:57:05.000 103 33299.33 120.96 2385.38 39.13 2010-04-13 15:57:06.000 103 33299.24 121.04 2385.42 39.13 2010-04-13 15:57:07.000 103 33299.25 120.98 2385.34 39.13 2010-04-13 15:57:08.000 103 33299.18 120.97 2385.35 39.13 2010-04-13 15:57:09.000 103 33299.19 121.02 2385.39 39.13 2010-04-13 15:57:10.000 103 33299.22 121.00 2385.44 39.13 2010-04-13 15:57:11.000 103 33299.26 120.96 2385.37 39.13 2010-04-13 15:57:12.000 103 33299.16 120.98 2385.43 39.13 2010-04-13 15:57:13.000 103 33299.33 120.96 2385.44 39.13 2010-04-13 15:57:14.000 103 33299.25 120.99 2385.42 39.13 2010-04-13 15:57:15.000 103 33299.19 121.07 2385.38 39.13 2010-04-13 15:57:16.000 103 33299.22 121.21 2385.50 39.13 2010-04-13 15:57:17.000 103 33299.14 121.20 2385.42 39.13 2010-04-13 15:57:18.000 103 33299.13 121.25 2385.39 39.13 2010-04-13 15:57:19.000 103 33299.21 121.35 2385.51 39.13 2010-04-13 15:57:20.000 103 33299.14 121.40 2385.53 39.13 2010-04-13 15:57:21.000 103 33299.20 121.46 2385.45 39.13 2010-04-13 15:57:22.000 103 33299.28 121.53 2385.44 39.13 2010-04-13 15:57:23.000 103 33299.24 121.51 2385.48 39.13 2010-04-13 15:57:24.000 103 33299.25 121.55 2385.44 39.13 2010-04-13 15:57:25.000 103 33299.17 121.61 2385.42 39.13 2010-04-13 15:57:26.000 103 33299.18 121.65 2385.38 39.13 2010-04-13 15:57:27.000 103 33299.24 121.68 2385.51 39.13 2010-04-13 15:57:28.000 103 33299.15 121.75 2385.49 39.13 2010-04-13 15:57:29.000 103 33299.07 121.77 2385.44 39.13 2010-04-13 15:57:30.000 103 33299.12 121.82 2385.45 39.13 2010-04-13 15:57:31.000 103 33299.25 121.85 2385.45 39.13 2010-04-13 15:57:32.000 103 33299.12 121.89 2385.44 39.13 2010-04-13 15:57:33.000 103 33299.06 121.98 2385.41 39.13 2010-04-13 15:57:34.000 103 33299.06 121.98 2385.45 39.13 2010-04-13 15:57:35.000 103 33299.13 122.02 2385.38 39.13 2010-04-13 15:57:36.000 103 33299.04 122.06 2385.47 39.13 2010-04-13 15:57:37.000 103 33299.09 122.09 2385.43 39.13 2010-04-13 15:57:38.000 103 33299.07 122.10 2385.41 39.13 2010-04-13 15:57:39.000 103 33298.94 122.17 2385.45 39.13 2010-04-13 15:57:40.000 103 33299.10 122.17 2385.38 39.13 2010-04-13 15:57:41.000 103 33299.15 122.14 2385.47 39.13 2010-04-13 15:57:42.000 103 33299.10 122.19 2385.38 39.13 2010-04-13 15:57:43.000 103 33299.12 122.28 2385.39 39.13 2010-04-13 15:57:44.000 103 33299.09 122.35 2385.42 39.13 2010-04-13 15:57:45.000 103 33299.13 122.41 2385.44 39.13 2010-04-13 15:57:46.000 103 33299.04 122.45 2385.49 39.13 2010-04-13 15:57:47.000 103 33299.07 122.48 2385.45 39.13 2010-04-13 15:57:48.000 103 33299.14 122.48 2385.45 39.13 2010-04-13 15:57:49.000 103 33299.09 122.51 2385.48 39.13 2010-04-13 15:57:50.000 103 33299.04 122.60 2385.40 39.13 2010-04-13 15:57:51.000 103 33299.12 122.63 2385.48 39.13 2010-04-13 15:57:52.000 103 33299.12 122.65 2385.55 39.13 2010-04-13 15:57:53.000 103 33299.13 122.64 2385.44 39.13 2010-04-13 15:57:54.000 103 33299.04 122.68 2385.56 39.13 2010-04-13 15:57:55.000 103 33299.04 122.61 2385.51 39.13 2010-04-13 15:57:56.000 103 33299.07 122.62 2385.50 39.13 2010-04-13 15:57:57.000 103 33299.12 122.66 2385.45 39.13 2010-04-13 15:57:58.000 103 33299.15 122.71 2385.41 39.13 2010-04-13 15:57:59.000 103 33299.09 122.70 2385.50 39.13 2010-04-13 15:58:00.000 103 33299.06 122.75 2385.40 39.13 2010-04-13 15:58:01.000 103 33299.12 122.82 2385.47 39.13 2010-04-13 15:58:02.000 103 33299.02 122.81 2385.46 39.13 2010-04-13 15:58:03.000 103 33299.09 122.94 2385.43 39.13 2010-04-13 15:58:04.000 103 33299.03 123.01 2385.39 39.13 2010-04-13 15:58:05.000 103 33298.96 123.03 2385.44 39.13 2010-04-13 15:58:06.000 103 33299.08 123.12 2385.51 39.13 2010-04-13 15:58:07.000 103 33298.97 123.09 2385.45 39.13 2010-04-13 15:58:08.000 103 33299.07 123.12 2385.45 39.13 2010-04-13 15:58:09.000 103 33299.03 123.10 2385.49 39.13 2010-04-13 15:58:10.000 103 33299.08 123.20 2385.45 39.13 2010-04-13 15:58:11.000 103 33299.08 123.18 2385.50 39.13 2010-04-13 15:58:12.000 103 33299.07 123.19 2385.38 39.13 2010-04-13 15:58:13.000 103 33299.07 123.20 2385.51 39.13 2010-04-13 15:58:14.000 103 33299.00 123.17 2385.51 39.13 2010-04-13 15:58:15.000 103 33299.06 123.19 2385.46 39.13 2010-04-13 15:58:16.000 103 33299.00 123.21 2385.53 39.13 2010-04-13 15:58:17.000 103 33298.93 123.17 2385.45 39.13 2010-04-13 15:58:18.000 103 33298.99 123.28 2385.58 39.13 2010-04-13 15:58:19.000 103 33298.99 123.25 2385.55 39.13 2010-04-13 15:58:20.000 103 33298.96 123.27 2385.56 39.13 2010-04-13 15:58:21.000 103 33298.95 123.41 2385.47 39.13 2010-04-13 15:58:22.000 103 33298.94 123.50 2385.46 39.13 2010-04-13 15:58:23.000 103 33298.89 123.60 2385.45 39.13 2010-04-13 15:58:24.000 103 33299.09 123.72 2385.36 39.13 2010-04-13 15:58:25.000 103 33298.84 123.88 2385.45 39.13 2010-04-13 15:58:26.000 103 33298.97 123.95 2385.50 39.13 2010-04-13 15:58:27.000 103 33298.91 124.11 2385.60 39.13 2010-04-13 15:58:28.000 103 33298.97 124.29 2385.51 39.13 2010-04-13 15:58:29.000 103 33298.96 124.37 2385.45 39.13 2010-04-13 15:58:30.000 103 33299.00 124.49 2385.52 39.13 2010-04-13 15:58:31.000 103 33298.97 124.60 2385.51 39.13 2010-04-13 15:58:32.000 103 33298.99 124.66 2385.51 39.13 2010-04-13 15:58:33.000 103 33298.96 124.78 2385.47 39.13 2010-04-13 15:58:34.000 103 33298.94 124.89 2385.47 39.13 2010-04-13 15:58:35.000 103 33298.89 124.90 2385.53 39.13 2010-04-13 15:58:36.000 103 33298.86 124.94 2385.50 39.13 2010-04-13 15:58:37.000 103 33298.91 125.01 2385.50 39.13 2010-04-13 15:58:38.000 103 33298.94 125.07 2385.42 39.13 2010-04-13 15:58:39.000 103 33298.95 125.09 2385.48 39.13 2010-04-13 15:58:40.000 103 33298.96 125.17 2385.45 39.13 2010-04-13 15:58:41.000 103 33298.89 125.26 2385.53 39.13 2010-04-13 15:58:42.000 103 33298.96 125.40 2385.53 39.13 2010-04-13 15:58:43.000 103 33298.87 125.46 2385.48 39.13 2010-04-13 15:58:44.000 103 33298.90 125.53 2385.51 39.13 2010-04-13 15:58:45.000 103 33298.84 125.61 2385.52 39.13 2010-04-13 15:58:46.000 103 33298.89 125.74 2385.41 39.13 2010-04-13 15:58:47.000 103 33298.79 125.77 2385.51 39.13 2010-04-13 15:58:48.000 103 33298.87 125.89 2385.50 39.13 2010-04-13 15:58:49.000 103 33298.87 126.03 2385.44 39.13 2010-04-13 15:58:50.000 103 33298.87 126.08 2385.54 39.13 2010-04-13 15:58:51.000 103 33298.84 126.25 2385.52 39.13 2010-04-13 15:58:52.000 103 33298.80 126.32 2385.53 39.13 2010-04-13 15:58:53.000 103 33298.86 126.37 2385.47 39.13 2010-04-13 15:58:54.000 103 33298.78 126.49 2385.46 39.13 2010-04-13 15:58:55.000 103 33298.90 126.47 2385.50 39.13 2010-04-13 15:58:56.000 103 33298.81 126.51 2385.48 39.13 2010-04-13 15:58:57.000 103 33298.84 126.67 2385.50 39.13 2010-04-13 15:58:58.000 103 33298.88 126.74 2385.54 39.13 2010-04-13 15:58:59.000 103 33298.93 126.80 2385.44 39.13 2010-04-13 15:59:00.000 103 33298.75 126.83 2385.61 39.13 2010-04-13 15:59:01.000 103 33298.84 127.02 2385.41 39.13 2010-04-13 15:59:02.000 103 33298.82 127.01 2385.47 39.13 2010-04-13 15:59:03.000 103 33298.78 127.08 2385.51 39.13 2010-04-13 15:59:04.000 103 33298.81 127.17 2385.45 39.13 2010-04-13 15:59:05.000 103 33298.78 127.18 2385.45 39.13 2010-04-13 15:59:06.000 103 33298.76 127.17 2385.54 39.13 2010-04-13 15:59:07.000 103 33298.75 127.27 2385.53 39.13 2010-04-13 15:59:08.000 103 33298.82 127.27 2385.44 39.13 2010-04-13 15:59:09.000 103 33298.80 127.32 2385.44 39.13 2010-04-13 15:59:10.000 103 33298.79 127.42 2385.42 39.13 2010-04-13 15:59:11.000 103 33298.83 127.45 2385.50 39.13 2010-04-13 15:59:12.000 103 33298.80 127.51 2385.45 39.13 2010-04-13 15:59:13.000 103 33298.71 127.53 2385.53 39.13 2010-04-13 15:59:14.000 103 33298.72 127.56 2385.59 39.13 2010-04-13 15:59:15.000 103 33298.82 127.50 2385.42 39.13 2010-04-13 15:59:16.000 103 33298.76 127.57 2385.48 39.13 2010-04-13 15:59:17.000 103 33298.75 127.54 2385.57 39.13 2010-04-13 15:59:18.000 103 33298.84 127.61 2385.50 39.14 2010-04-13 15:59:19.000 103 33298.72 127.62 2385.42 39.14 2010-04-13 15:59:20.000 103 33298.69 127.61 2385.47 39.14 2010-04-13 15:59:21.000 103 33298.79 127.65 2385.45 39.13 2010-04-13 15:59:22.000 103 33298.66 127.76 2385.48 39.13 2010-04-13 15:59:23.000 103 33298.66 127.73 2385.56 39.13 2010-04-13 15:59:24.000 103 33298.71 127.79 2385.48 39.14 2010-04-13 15:59:25.000 103 33298.72 127.83 2385.56 39.13 2010-04-13 15:59:26.000 103 33298.74 127.83 2385.55 39.13 2010-04-13 15:59:27.000 103 33298.61 127.87 2385.58 39.14 2010-04-13 15:59:28.000 103 33298.71 127.92 2385.50 39.13 2010-04-13 15:59:29.000 103 33298.69 127.94 2385.54 39.13 2010-04-13 15:59:30.000 103 33298.76 128.02 2385.53 39.13 2010-04-13 15:59:31.000 103 33298.60 128.08 2385.51 39.13 2010-04-13 15:59:32.000 103 33298.62 128.13 2385.47 39.13 2010-04-13 15:59:33.000 103 33298.68 128.16 2385.59 39.13 2010-04-13 15:59:34.000 103 33298.57 128.23 2385.51 39.13 2010-04-13 15:59:35.000 103 33298.65 128.19 2385.51 39.14 2010-04-13 15:59:36.000 103 33298.60 128.25 2385.51 39.13 2010-04-13 15:59:37.000 103 33298.66 128.30 2385.51 39.14 2010-04-13 15:59:38.000 103 33298.54 128.32 2385.55 39.13 2010-04-13 15:59:39.000 103 33298.66 128.37 2385.54 39.14 2010-04-13 15:59:40.000 103 33298.62 128.39 2385.60 39.13 2010-04-13 15:59:41.000 103 33298.55 128.38 2385.53 39.14 2010-04-13 15:59:42.000 103 33298.61 128.37 2385.60 39.14 2010-04-13 15:59:43.000 103 33298.68 128.47 2385.53 39.14 2010-04-13 15:59:44.000 103 33298.61 128.52 2385.54 39.14 2010-04-13 15:59:45.000 103 33298.62 128.46 2385.57 39.14 2010-04-13 15:59:46.000 103 33298.58 128.58 2385.56 39.14 2010-04-13 15:59:47.000 103 33298.68 128.63 2385.54 39.14 2010-04-13 15:59:48.000 103 33298.60 128.68 2385.54 39.14 2010-04-13 15:59:49.000 103 33298.61 128.76 2385.56 39.14 2010-04-13 15:59:50.000 103 33298.55 128.71 2385.54 39.14 2010-04-13 15:59:51.000 103 33298.63 128.75 2385.52 39.14 2010-04-13 15:59:52.000 103 33298.65 128.84 2385.55 39.14 2010-04-13 15:59:53.000 103 33298.54 128.81 2385.58 39.14 2010-04-13 15:59:54.000 103 33298.54 128.89 2385.57 39.13 2010-04-13 15:59:55.000 103 33298.61 128.88 2385.57 39.14 2010-04-13 15:59:56.000 103 33298.56 128.89 2385.50 39.14 2010-04-13 15:59:57.000 103 33298.55 128.94 2385.45 39.14 2010-04-13 15:59:58.000 103 33298.57 129.03 2385.53 39.14 2010-04-13 15:59:59.000 103 33298.49 129.10 2385.54 39.13 2010-04-13 16:00:00.000 103 33298.58 129.16 2385.57 39.14 2010-04-13 16:00:01.000 103 33298.59 129.31 2385.56 39.14 2010-04-13 16:00:02.000 103 33298.54 129.36 2385.56 39.14 2010-04-13 16:00:03.000 103 33298.58 129.42 2385.57 39.14 2010-04-13 16:00:04.000 103 33298.54 129.48 2385.56 39.14 2010-04-13 16:00:05.000 103 33298.54 129.47 2385.48 39.14 2010-04-13 16:00:06.000 103 33298.55 129.61 2385.53 39.13 2010-04-13 16:00:07.000 103 33298.61 129.72 2385.57 39.14 2010-04-13 16:00:08.000 103 33298.58 129.76 2385.56 39.13 2010-04-13 16:00:09.000 103 33298.51 129.93 2385.56 39.13 2010-04-13 16:00:10.000 103 33298.58 130.00 2385.60 39.13 2010-04-13 16:00:11.000 103 33298.43 130.10 2385.58 39.14 2010-04-13 16:00:12.000 103 33298.53 130.20 2385.58 39.13 2010-04-13 16:00:13.000 103 33298.48 130.35 2385.57 39.14 2010-04-13 16:00:14.000 103 33298.46 130.36 2385.49 39.14 2010-04-13 16:00:15.000 103 33298.56 130.38 2385.59 39.14 2010-04-13 16:00:16.000 103 33298.50 130.46 2385.44 39.14 2010-04-13 16:00:17.000 103 33298.50 130.58 2385.49 39.14 2010-04-13 16:00:18.000 103 33298.39 130.62 2385.58 39.14 2010-04-13 16:00:19.000 103 33298.32 130.75 2385.68 39.14 2010-04-13 16:00:20.000 103 33298.39 130.82 2385.60 39.14 2010-04-13 16:00:21.000 103 33298.36 130.83 2385.53 39.14 2010-04-13 16:00:22.000 103 33298.48 131.03 2385.56 39.14 2010-04-13 16:00:23.000 103 33298.47 131.02 2385.57 39.14 2010-04-13 16:00:24.000 103 33298.47 131.12 2385.56 39.14 2010-04-13 16:00:25.000 103 33298.36 131.25 2385.62 39.14 2010-04-13 16:00:26.000 103 33298.45 131.32 2385.48 39.14 2010-04-13 16:00:27.000 103 33298.46 131.47 2385.57 39.14 2010-04-13 16:00:28.000 103 33298.47 131.60 2385.51 39.13 2010-04-13 16:00:29.000 103 33298.39 131.59 2385.61 39.14 2010-04-13 16:00:30.000 103 33298.38 131.59 2385.54 39.14 2010-04-13 16:00:31.000 103 33298.43 131.71 2385.53 39.14 2010-04-13 16:00:32.000 103 33298.42 131.74 2385.49 39.14 2010-04-13 16:00:33.000 103 33298.45 131.75 2385.55 39.14 2010-04-13 16:00:34.000 103 33298.40 131.84 2385.51 39.14 2010-04-13 16:00:35.000 103 33298.43 131.92 2385.58 39.14 2010-04-13 16:00:36.000 103 33298.39 131.95 2385.57 39.14 2010-04-13 16:00:37.000 103 33298.43 132.05 2385.61 39.14 2010-04-13 16:00:38.000 103 33298.39 132.06 2385.65 39.14 2010-04-13 16:00:39.000 103 33298.37 132.03 2385.57 39.14 2010-04-13 16:00:40.000 103 33298.40 132.13 2385.63 39.14 2010-04-13 16:00:41.000 103 33298.38 132.18 2385.56 39.14 2010-04-13 16:00:42.000 103 33298.39 132.29 2385.47 39.14 2010-04-13 16:00:43.000 103 33298.47 132.40 2385.48 39.14 2010-04-13 16:00:44.000 103 33298.33 132.46 2385.53 39.14 2010-04-13 16:00:45.000 103 33298.43 132.57 2385.53 39.14 2010-04-13 16:00:46.000 103 33298.36 132.67 2385.54 39.14 2010-04-13 16:00:47.000 103 33298.41 132.74 2385.56 39.14 2010-04-13 16:00:48.000 103 33298.30 132.85 2385.55 39.14 2010-04-13 16:00:49.000 103 33298.33 132.99 2385.57 39.14 2010-04-13 16:00:50.000 103 33298.38 133.05 2385.57 39.14 2010-04-13 16:00:51.000 103 33298.36 133.09 2385.55 39.14 2010-04-13 16:00:52.000 103 33298.40 133.23 2385.56 39.14 2010-04-13 16:00:53.000 103 33298.27 133.25 2385.47 39.14 2010-04-13 16:00:54.000 103 33298.35 133.34 2385.53 39.14 2010-04-13 16:00:55.000 103 33298.44 133.44 2385.63 39.14 2010-04-13 16:00:56.000 103 33298.29 133.51 2385.56 39.14 2010-04-13 16:00:57.000 103 33298.40 133.60 2385.53 39.14 2010-04-13 16:00:58.000 103 33298.39 133.60 2385.53 39.14 2010-04-13 16:00:59.000 103 33298.32 133.61 2385.51 39.14 2010-04-13 16:01:00.000 103 33298.38 133.68 2385.60 39.14 2010-04-13 16:01:01.000 103 33298.33 133.78 2385.48 39.14 2010-04-13 16:01:02.000 103 33298.31 133.81 2385.53 39.14 2010-04-13 16:01:03.000 103 33298.35 133.88 2385.57 39.14 2010-04-13 16:01:04.000 103 33298.29 133.95 2385.57 39.14 2010-04-13 16:01:05.000 103 33298.25 133.97 2385.63 39.14 2010-04-13 16:01:06.000 103 33298.34 134.03 2385.57 39.14 2010-04-13 16:01:07.000 103 33298.28 134.05 2385.53 39.14 2010-04-13 16:01:08.000 103 33298.33 134.02 2385.47 39.14 2010-04-13 16:01:09.000 103 33298.31 134.06 2385.59 39.14 2010-04-13 16:01:10.000 103 33298.26 134.10 2385.56 39.14 2010-04-13 16:01:11.000 103 33298.32 134.07 2385.47 39.14 2010-04-13 16:01:12.000 103 33298.31 134.06 2385.54 39.14 2010-04-13 16:01:13.000 103 33298.24 134.12 2385.56 39.14 2010-04-13 16:01:14.000 103 33298.22 134.15 2385.57 39.14 2010-04-13 16:01:15.000 103 33298.27 134.01 2385.47 39.14 2010-04-13 16:01:16.000 103 33298.26 134.02 2385.63 39.14 2010-04-13 16:01:17.000 103 33298.33 133.98 2385.53 39.14 2010-04-13 16:01:18.000 103 33298.22 133.94 2385.56 39.14 2010-04-13 16:01:19.000 103 33298.24 133.93 2385.54 39.14 2010-04-13 16:01:20.000 103 33298.22 133.95 2385.56 39.14 2010-04-13 16:01:21.000 103 33298.24 133.94 2385.56 39.14 2010-04-13 16:01:22.000 103 33298.23 133.96 2385.49 39.14 2010-04-13 16:01:23.000 103 33298.31 133.93 2385.57 39.14 2010-04-13 16:01:24.000 103 33298.14 133.93 2385.51 39.14 2010-04-13 16:01:25.000 103 33298.23 133.95 2385.56 39.14 2010-04-13 16:01:26.000 103 33298.21 133.89 2385.63 39.14 2010-04-13 16:01:27.000 103 33298.24 133.92 2385.51 39.14 2010-04-13 16:01:28.000 103 33298.18 133.92 2385.52 39.14 2010-04-13 16:01:29.000 103 33298.17 133.93 2385.56 39.14 2010-04-13 16:01:30.000 103 33298.23 133.94 2385.57 39.14 2010-04-13 16:01:31.000 103 33298.17 133.97 2385.56 39.14 2010-04-13 16:01:32.000 103 33298.20 134.00 2385.57 39.14 2010-04-13 16:01:33.000 103 33298.16 133.99 2385.63 39.14 2010-04-13 16:01:34.000 103 33298.23 134.09 2385.51 39.14 2010-04-13 16:01:35.000 103 33298.20 134.07 2385.54 39.14 2010-04-13 16:01:36.000 103 33298.14 134.12 2385.55 39.14 2010-04-13 16:01:37.000 103 33298.15 134.15 2385.54 39.14 2010-04-13 16:01:38.000 103 33298.16 134.16 2385.54 39.14 2010-04-13 16:01:39.000 103 33298.21 134.17 2385.50 39.14 2010-04-13 16:01:40.000 103 33298.13 134.22 2385.45 39.14 2010-04-13 16:01:41.000 103 33298.09 134.21 2385.53 39.14 2010-04-13 16:01:42.000 103 33298.17 134.24 2385.45 39.14 2010-04-13 16:01:43.000 103 33298.13 134.31 2385.56 39.14 2010-04-13 16:01:44.000 103 33298.08 134.31 2385.51 39.14 2010-04-13 16:01:45.000 103 33298.08 134.28 2385.58 39.14 2010-04-13 16:01:46.000 103 33298.16 134.31 2385.56 39.14 2010-04-13 16:01:47.000 103 33298.13 134.32 2385.43 39.14 2010-04-13 16:01:48.000 103 33298.12 134.36 2385.48 39.14 2010-04-13 16:01:49.000 103 33298.13 134.46 2385.53 39.14 2010-04-13 16:01:50.000 103 33298.09 134.48 2385.54 39.14 2010-04-13 16:01:51.000 103 33298.06 134.45 2385.57 39.14 2010-04-13 16:01:52.000 103 33298.09 134.56 2385.58 39.14 2010-04-13 16:01:53.000 103 33298.08 134.56 2385.56 39.14 2010-04-13 16:01:54.000 103 33298.10 134.53 2385.55 39.14 2010-04-13 16:01:55.000 103 33298.06 134.65 2385.51 39.14 2010-04-13 16:01:56.000 103 33298.06 134.64 2385.47 39.14 2010-04-13 16:01:57.000 103 33298.04 134.66 2385.56 39.14 2010-04-13 16:01:58.000 103 33298.08 134.62 2385.51 39.14 2010-04-13 16:01:59.000 103 33298.10 134.64 2385.56 39.14 2010-04-13 16:02:00.000 103 33298.13 134.68 2385.62 39.14 2010-04-13 16:02:01.000 103 33298.16 134.57 2385.64 39.14 2010-04-13 16:02:02.000 103 33298.11 134.54 2385.60 39.14 2010-04-13 16:02:03.000 103 33298.05 134.54 2385.56 39.14 2010-04-13 16:02:04.000 103 33298.09 134.51 2385.54 39.14 2010-04-13 16:02:05.000 103 33298.07 134.53 2385.52 39.14 2010-04-13 16:02:06.000 103 33298.08 134.47 2385.51 39.14 2010-04-13 16:02:07.000 103 33298.00 134.56 2385.55 39.14 2010-04-13 16:02:08.000 103 33297.96 134.56 2385.56 39.14 2010-04-13 16:02:09.000 103 33298.03 134.57 2385.53 39.14 2010-04-13 16:02:10.000 103 33298.04 134.52 2385.51 39.14 2010-04-13 16:02:11.000 103 33298.04 134.52 2385.53 39.14 2010-04-13 16:02:12.000 103 33297.97 134.60 2385.56 39.14 2010-04-13 16:02:13.000 103 33298.08 134.55 2385.55 39.14 2010-04-13 16:02:14.000 103 33298.01 134.56 2385.44 39.14 2010-04-13 16:02:15.000 103 33297.99 134.54 2385.53 39.14 2010-04-13 16:02:16.000 103 33298.00 134.56 2385.54 39.14 2010-04-13 16:02:17.000 103 33298.01 134.55 2385.56 39.14 2010-04-13 16:02:18.000 103 33297.97 134.60 2385.50 39.14 2010-04-13 16:02:19.000 103 33298.03 134.65 2385.59 39.14 2010-04-13 16:02:20.000 103 33297.95 134.69 2385.57 39.14 2010-04-13 16:02:21.000 103 33298.02 134.74 2385.61 39.14 2010-04-13 16:02:22.000 103 33298.00 134.66 2385.59 39.14 2010-04-13 16:02:23.000 103 33297.92 134.61 2385.51 39.14 2010-04-13 16:02:24.000 103 33297.95 134.69 2385.59 39.14 2010-04-13 16:02:25.000 103 33298.00 134.60 2385.57 39.14 2010-04-13 16:02:26.000 103 33297.91 134.60 2385.53 39.14 2010-04-13 16:02:27.000 103 33297.91 134.62 2385.53 39.14 2010-04-13 16:02:28.000 103 33297.99 134.52 2385.57 39.14 2010-04-13 16:02:29.000 103 33298.02 134.55 2385.64 39.14 2010-04-13 16:02:30.000 103 33297.93 134.63 2385.63 39.14 2010-04-13 16:02:31.000 103 33297.97 134.59 2385.63 39.14 2010-04-13 16:02:32.000 103 33297.84 134.59 2385.61 39.14 2010-04-13 16:02:33.000 103 33297.91 134.53 2385.62 39.14 2010-04-13 16:02:34.000 103 33297.89 134.53 2385.67 39.14 2010-04-13 16:02:35.000 103 33297.95 134.52 2385.54 39.14 2010-04-13 16:02:36.000 103 33297.91 134.52 2385.66 39.14 2010-04-13 16:02:37.000 103 33297.87 134.50 2385.63 39.14 2010-04-13 16:02:38.000 103 33297.86 134.48 2385.59 39.14 2010-04-13 16:02:39.000 103 33297.93 134.47 2385.56 39.14 2010-04-13 16:02:40.000 103 33297.79 134.43 2385.61 39.14 2010-04-13 16:02:41.000 103 33297.82 134.43 2385.60 39.14 2010-04-13 16:02:42.000 103 33297.91 134.41 2385.68 39.14 2010-04-13 16:02:43.000 103 33297.90 134.40 2385.55 39.14 2010-04-13 16:02:44.000 103 33297.85 134.37 2385.54 39.14 2010-04-13 16:02:45.000 103 33297.92 134.34 2385.63 39.14 2010-04-13 16:02:46.000 103 33297.85 134.31 2385.57 39.14 2010-04-13 16:02:47.000 103 33297.81 134.28 2385.66 39.14 2010-04-13 16:02:48.000 103 33297.82 134.26 2385.56 39.14 2010-04-13 16:02:49.000 103 33297.79 134.21 2385.61 39.14 2010-04-13 16:02:50.000 103 33297.81 134.17 2385.70 39.14 2010-04-13 16:02:51.000 103 33297.84 134.06 2385.57 39.14 2010-04-13 16:02:52.000 103 33297.81 134.00 2385.57 39.14 2010-04-13 16:02:53.000 103 33297.76 134.04 2385.56 39.14 2010-04-13 16:02:54.000 103 33297.80 133.96 2385.65 39.14 2010-04-13 16:02:55.000 103 33297.82 133.97 2385.54 39.14 2010-04-13 16:02:56.000 103 33297.73 133.90 2385.57 39.14 2010-04-13 16:02:57.000 103 33297.81 133.96 2385.60 39.14 2010-04-13 16:02:58.000 103 33297.80 133.97 2385.65 39.14 2010-04-13 16:02:59.000 103 33297.71 133.94 2385.60 39.14 2010-04-13 16:03:00.000 103 33297.76 133.95 2385.66 39.14 2010-04-13 16:03:01.000 103 33297.79 133.93 2385.66 39.14 2010-04-13 16:03:02.000 103 33297.73 133.92 2385.61 39.14 2010-04-13 16:03:03.000 103 33297.70 133.89 2385.60 39.14 2010-04-13 16:03:04.000 103 33297.69 133.90 2385.64 39.14 2010-04-13 16:03:05.000 103 33297.76 133.87 2385.59 39.14 2010-04-13 16:03:06.000 103 33297.63 133.87 2385.62 39.14 2010-04-13 16:03:07.000 103 33297.80 133.81 2385.66 39.14 2010-04-13 16:03:08.000 103 33297.70 133.80 2385.57 39.14 2010-04-13 16:03:09.000 103 33297.70 133.79 2385.57 39.14 2010-04-13 16:03:10.000 103 33297.73 133.76 2385.66 39.14 2010-04-13 16:03:11.000 103 33297.70 133.84 2385.69 39.14 2010-04-13 16:03:12.000 103 33297.75 133.76 2385.61 39.14 2010-04-13 16:03:13.000 103 33297.71 133.64 2385.70 39.14 2010-04-13 16:03:14.000 103 33297.67 133.58 2385.64 39.14 2010-04-13 16:03:15.000 103 33297.70 133.48 2385.63 39.14 2010-04-13 16:03:16.000 103 33297.59 133.43 2385.57 39.14 2010-04-13 16:03:17.000 103 33297.58 133.44 2385.54 39.14 2010-04-13 16:03:18.000 103 33297.68 133.43 2385.70 39.14 2010-04-13 16:03:19.000 103 33297.72 133.40 2385.68 39.14 2010-04-13 16:03:20.000 103 33297.66 133.39 2385.61 39.14 2010-04-13 16:03:21.000 103 33297.58 133.37 2385.64 39.14 2010-04-13 16:03:22.000 103 33297.67 133.30 2385.64 39.14 2010-04-13 16:03:23.000 103 33297.65 133.25 2385.60 39.14 2010-04-13 16:03:24.000 103 33297.66 133.20 2385.63 39.14 2010-04-13 16:03:25.000 103 33297.68 133.07 2385.58 39.14 2010-04-13 16:03:26.000 103 33297.66 133.01 2385.60 39.14 2010-04-13 16:03:27.000 103 33297.64 132.94 2385.59 39.14 2010-04-13 16:03:28.000 103 33297.68 132.83 2385.66 39.14 2010-04-13 16:03:29.000 103 33297.58 132.78 2385.66 39.14 2010-04-13 16:03:30.000 103 33297.67 132.69 2385.64 39.14 2010-04-13 16:03:31.000 103 33297.64 132.57 2385.60 39.14 2010-04-13 16:03:32.000 103 33297.57 132.53 2385.68 39.14 2010-04-13 16:03:33.000 103 33297.54 132.45 2385.64 39.14 2010-04-13 16:03:34.000 103 33297.61 132.40 2385.72 39.14 2010-04-13 16:03:35.000 103 33297.74 132.35 2385.58 39.14 2010-04-13 16:03:36.000 103 33297.59 132.27 2385.65 39.14 2010-04-13 16:03:37.000 103 33297.69 132.13 2385.67 39.14 2010-04-13 16:03:38.000 103 33297.57 132.09 2385.67 39.14 2010-04-13 16:03:39.000 103 33297.60 132.02 2385.67 39.14 2010-04-13 16:03:40.000 103 33297.58 131.94 2385.64 39.14 2010-04-13 16:03:41.000 103 33297.58 131.88 2385.71 39.14 2010-04-13 16:03:42.000 103 33297.56 131.81 2385.57 39.14 2010-04-13 16:03:43.000 103 33297.60 131.73 2385.70 39.14 2010-04-13 16:03:44.000 103 33297.57 131.68 2385.60 39.14 2010-04-13 16:03:45.000 103 33297.58 131.64 2385.63 39.14 2010-04-13 16:03:46.000 103 33297.66 131.58 2385.66 39.14 2010-04-13 16:03:47.000 103 33297.61 131.55 2385.70 39.14 2010-04-13 16:03:48.000 103 33297.56 131.52 2385.68 39.14 2010-04-13 16:03:49.000 103 33297.60 131.48 2385.71 39.14 2010-04-13 16:03:50.000 103 33297.51 131.50 2385.71 39.14 2010-04-13 16:03:51.000 103 33297.56 131.52 2385.63 39.14 2010-04-13 16:03:52.000 103 33297.56 131.46 2385.61 39.14 2010-04-13 16:03:53.000 103 33297.60 131.42 2385.69 39.14 2010-04-13 16:03:54.000 103 33297.55 131.43 2385.70 39.14 2010-04-13 16:03:55.000 103 33297.66 131.33 2385.68 39.14 2010-04-13 16:03:56.000 103 33297.57 131.31 2385.64 39.14 2010-04-13 16:03:57.000 103 33297.58 131.29 2385.72 39.14 2010-04-13 16:03:58.000 103 33297.46 131.25 2385.58 39.14 2010-04-13 16:03:59.000 103 33297.57 131.29 2385.68 39.14 2010-04-13 16:04:00.000 103 33297.44 131.25 2385.68 39.14 2010-04-13 16:04:01.000 103 33297.55 131.25 2385.66 39.14 2010-04-13 16:04:02.000 103 33297.53 131.26 2385.61 39.14 2010-04-13 16:04:03.000 103 33297.49 131.24 2385.68 39.14 2010-04-13 16:04:04.000 103 33297.53 131.16 2385.66 39.14 2010-04-13 16:04:05.000 103 33297.53 131.24 2385.63 39.14 2010-04-13 16:04:06.000 103 33297.53 131.13 2385.54 39.14 2010-04-13 16:04:07.000 103 33297.42 131.15 2385.78 39.14 2010-04-13 16:04:08.000 103 33297.46 131.14 2385.71 39.14 2010-04-13 16:04:09.000 103 33297.50 131.14 2385.65 39.14 2010-04-13 16:04:10.000 103 33297.44 131.09 2385.73 39.14 2010-04-13 16:04:11.000 103 33297.48 131.09 2385.74 39.14 2010-04-13 16:04:12.000 103 33297.40 131.09 2385.72 39.14 2010-04-13 16:04:13.000 103 33297.48 131.03 2385.65 39.14 2010-04-13 16:04:14.000 103 33297.48 131.05 2385.69 39.14 2010-04-13 16:04:15.000 103 33297.45 131.10 2385.60 39.14 2010-04-13 16:04:16.000 103 33297.47 131.06 2385.69 39.14 2010-04-13 16:04:17.000 103 33297.43 131.05 2385.66 39.14 2010-04-13 16:04:18.000 103 33297.29 131.17 2385.71 39.14 2010-04-13 16:04:19.000 103 33297.47 131.17 2385.67 39.14 2010-04-13 16:04:20.000 103 33297.43 131.20 2385.63 39.14 2010-04-13 16:04:21.000 103 33297.38 131.24 2385.66 39.14 2010-04-13 16:04:22.000 103 33297.48 131.27 2385.73 39.14 2010-04-13 16:04:23.000 103 33297.46 131.29 2385.69 39.14 2010-04-13 16:04:24.000 103 33297.36 131.28 2385.68 39.14 2010-04-13 16:04:25.000 103 33297.46 131.28 2385.63 39.14 2010-04-13 16:04:26.000 103 33297.40 131.33 2385.73 39.14 2010-04-13 16:04:27.000 103 33297.45 131.32 2385.74 39.14 2010-04-13 16:04:28.000 103 33297.47 131.36 2385.73 39.14 2010-04-13 16:04:29.000 103 33297.43 131.35 2385.66 39.14 2010-04-13 16:04:30.000 103 33297.37 131.35 2385.73 39.14 2010-04-13 16:04:31.000 103 33297.40 131.33 2385.61 39.14 2010-04-13 16:04:32.000 103 33297.43 131.30 2385.64 39.14 2010-04-13 16:04:33.000 103 33297.43 131.41 2385.60 39.14 2010-04-13 16:04:34.000 103 33297.38 131.37 2385.70 39.14 2010-04-13 16:04:35.000 103 33297.37 131.36 2385.56 39.14 2010-04-13 16:04:36.000 103 33297.43 131.43 2385.64 39.14 2010-04-13 16:04:37.000 103 33297.44 131.43 2385.62 39.14 2010-04-13 16:04:38.000 103 33297.36 131.39 2385.64 39.14 2010-04-13 16:04:39.000 103 33297.42 131.42 2385.68 39.14 2010-04-13 16:04:40.000 103 33297.38 131.41 2385.68 39.14 2010-04-13 16:04:41.000 103 33297.38 131.46 2385.67 39.14 2010-04-13 16:04:42.000 103 33297.41 131.46 2385.65 39.14 2010-04-13 16:04:43.000 103 33297.32 131.49 2385.65 39.14 2010-04-13 16:04:44.000 103 33297.36 131.47 2385.60 39.14 2010-04-13 16:04:45.000 103 33297.41 131.50 2385.57 39.14 2010-04-13 16:04:46.000 103 33297.37 131.56 2385.66 39.14 2010-04-13 16:04:47.000 103 33297.40 131.53 2385.68 39.14 2010-04-13 16:04:48.000 103 33297.41 131.57 2385.62 39.14 2010-04-13 16:04:49.000 103 33297.44 131.64 2385.68 39.14 2010-04-13 16:04:50.000 103 33297.30 131.63 2385.63 39.14 2010-04-13 16:04:51.000 103 33297.31 131.66 2385.65 39.14 2010-04-13 16:04:52.000 103 33297.33 131.66 2385.69 39.14 2010-04-13 16:04:53.000 103 33297.41 131.70 2385.62 39.14 2010-04-13 16:04:54.000 103 33297.30 131.72 2385.57 39.14 2010-04-13 16:04:55.000 103 33297.43 131.78 2385.64 39.14 2010-04-13 16:04:56.000 103 33297.34 131.81 2385.63 39.14 2010-04-13 16:04:57.000 103 33297.35 131.86 2385.70 39.14 2010-04-13 16:04:58.000 103 33297.33 131.93 2385.65 39.14 2010-04-13 16:04:59.000 103 33297.33 131.91 2385.71 39.14 2010-04-13 16:05:00.000 103 33297.39 131.97 2385.63 39.14 2010-04-13 16:05:01.000 103 33297.40 132.01 2385.62 39.14 2010-04-13 16:05:02.000 103 33297.36 132.01 2385.68 39.14 2010-04-13 16:05:03.000 103 33297.25 132.10 2385.67 39.14 2010-04-13 16:05:04.000 103 33297.30 132.08 2385.57 39.14 2010-04-13 16:05:05.000 103 33297.28 132.13 2385.61 39.14 2010-04-13 16:05:06.000 103 33297.39 132.19 2385.68 39.14 2010-04-13 16:05:07.000 103 33297.34 132.23 2385.57 39.14 2010-04-13 16:05:08.000 103 33297.35 132.30 2385.61 39.14 2010-04-13 16:05:09.000 103 33297.27 132.43 2385.60 39.14 2010-04-13 16:05:10.000 103 33297.39 132.48 2385.63 39.14 2010-04-13 16:05:11.000 103 33297.27 132.54 2385.60 39.14 2010-04-13 16:05:12.000 103 33297.41 132.66 2385.72 39.14 2010-04-13 16:05:13.000 103 33297.26 132.67 2385.60 39.14 2010-04-13 16:05:14.000 103 33297.27 132.71 2385.62 39.14 2010-04-13 16:05:15.000 103 33297.31 132.79 2385.69 39.14 2010-04-13 16:05:16.000 103 33297.32 132.84 2385.60 39.14 2010-04-13 16:05:17.000 103 33297.32 132.89 2385.66 39.14 2010-04-13 16:05:18.000 103 33297.36 132.92 2385.66 39.14 2010-04-13 16:05:19.000 103 33297.36 133.01 2385.65 39.14 2010-04-13 16:05:20.000 103 33297.34 133.04 2385.63 39.14 2010-04-13 16:05:21.000 103 33297.30 133.11 2385.68 39.14 2010-04-13 16:05:22.000 103 33297.28 133.21 2385.66 39.14 2010-04-13 16:05:23.000 103 33297.23 133.27 2385.54 39.14 2010-04-13 16:05:24.000 103 33297.29 133.41 2385.54 39.14 2010-04-13 16:05:25.000 103 33297.32 133.47 2385.64 39.14 2010-04-13 16:05:26.000 103 33297.26 133.50 2385.62 39.14 2010-04-13 16:05:27.000 103 33297.33 133.65 2385.57 39.14 2010-04-13 16:05:28.000 103 33297.30 133.60 2385.59 39.14 2010-04-13 16:05:29.000 103 33297.17 133.63 2385.66 39.14 2010-04-13 16:05:30.000 103 33297.17 133.64 2385.59 39.14 2010-04-13 16:05:31.000 103 33297.28 133.81 2385.61 39.14 2010-04-13 16:05:32.000 103 33297.25 133.85 2385.64 39.14 2010-04-13 16:05:33.000 103 33297.30 133.90 2385.64 39.14 2010-04-13 16:05:34.000 103 33297.29 134.02 2385.64 39.14 2010-04-13 16:05:35.000 103 33297.23 134.06 2385.69 39.14 2010-04-13 16:05:36.000 103 33297.33 134.18 2385.61 39.14 2010-04-13 16:05:37.000 103 33297.18 134.37 2385.55 39.14 2010-04-13 16:05:38.000 103 33297.20 134.42 2385.58 39.14 2010-04-13 16:05:39.000 103 33297.27 134.56 2385.60 39.14 2010-04-13 16:05:40.000 103 33297.26 134.72 2385.63 39.14 2010-04-13 16:05:41.000 103 33297.32 134.84 2385.66 39.14 2010-04-13 16:05:42.000 103 33297.26 134.99 2385.58 39.14 2010-04-13 16:05:43.000 103 33297.23 135.16 2385.68 39.14 2010-04-13 16:05:44.000 103 33297.23 135.26 2385.60 39.14 2010-04-13 16:05:45.000 103 33297.30 135.37 2385.57 39.14 2010-04-13 16:05:46.000 103 33297.27 135.56 2385.60 39.14 2010-04-13 16:05:47.000 103 33297.21 135.62 2385.56 39.14 2010-04-13 16:05:48.000 103 33297.28 135.87 2385.63 39.14 2010-04-13 16:05:49.000 103 33297.32 135.89 2385.62 39.14 2010-04-13 16:05:50.000 103 33297.32 135.89 2385.63 39.14 2010-04-13 16:05:51.000 103 33297.22 136.16 2385.58 39.14 2010-04-13 16:05:52.000 103 33297.24 136.32 2385.62 39.14 2010-04-13 16:05:53.000 103 33297.27 136.39 2385.64 39.14 2010-04-13 16:05:54.000 103 33297.33 136.64 2385.56 39.14 2010-04-13 16:05:55.000 103 33297.32 136.83 2385.57 39.14 2010-04-13 16:05:56.000 103 33297.19 136.93 2385.64 39.14 2010-04-13 16:05:57.000 103 33297.33 136.96 2385.52 39.14 2010-04-13 16:05:58.000 103 33297.22 137.03 2385.67 39.14 2010-04-13 16:05:59.000 103 33297.26 137.09 2385.60 39.14 2010-04-13 16:06:00.000 103 33297.24 137.20 2385.60 39.14 2010-04-13 16:06:01.000 103 33297.28 137.32 2385.61 39.14 2010-04-13 16:06:02.000 103 33297.18 137.37 2385.61 39.14 2010-04-13 16:06:03.000 103 33297.26 137.46 2385.59 39.14 2010-04-13 16:06:04.000 103 33297.38 137.62 2385.67 39.14 2010-04-13 16:06:05.000 103 33297.20 137.64 2385.60 39.14 2010-04-13 16:06:06.000 103 33297.18 137.76 2385.60 39.14 2010-04-13 16:06:07.000 103 33297.26 137.86 2385.57 39.14 2010-04-13 16:06:08.000 103 33297.16 137.91 2385.59 39.14 2010-04-13 16:06:09.000 103 33297.21 137.99 2385.63 39.14 2010-04-13 16:06:10.000 103 33297.13 138.07 2385.71 39.14 2010-04-13 16:06:11.000 103 33297.12 138.14 2385.64 39.14 2010-04-13 16:06:12.000 103 33297.21 138.25 2385.59 39.14 2010-04-13 16:06:13.000 103 33297.28 138.28 2385.68 39.14 2010-04-13 16:06:14.000 103 33297.11 138.29 2385.71 39.14 2010-04-13 16:06:15.000 103 33297.14 138.35 2385.64 39.14 2010-04-13 16:06:16.000 103 33297.20 138.44 2385.62 39.14 2010-04-13 16:06:17.000 103 33297.21 138.39 2385.58 39.14 2010-04-13 16:06:18.000 103 33297.04 138.46 2385.66 39.14 2010-04-13 16:06:19.000 103 33297.21 138.49 2385.61 39.14 2010-04-13 16:06:20.000 103 33297.15 138.56 2385.60 39.14 2010-04-13 16:06:21.000 103 33297.11 138.63 2385.69 39.14 2010-04-13 16:06:22.000 103 33297.17 138.66 2385.70 39.14 2010-04-13 16:06:23.000 103 33297.08 138.70 2385.68 39.14 2010-04-13 16:06:24.000 103 33297.07 138.74 2385.62 39.14 2010-04-13 16:06:25.000 103 33297.11 138.68 2385.76 39.14 2010-04-13 16:06:26.000 103 33297.19 138.75 2385.73 39.14 2010-04-13 16:06:27.000 103 33297.11 138.75 2385.66 39.14 2010-04-13 16:06:28.000 103 33297.17 138.76 2385.67 39.14 2010-04-13 16:06:29.000 103 33297.15 138.81 2385.60 39.14 2010-04-13 16:06:30.000 103 33297.08 138.83 2385.59 39.14 2010-04-13 16:06:31.000 103 33297.00 138.86 2385.58 39.14 2010-04-13 16:06:32.000 103 33297.18 138.93 2385.63 39.14 2010-04-13 16:06:33.000 103 33297.07 138.94 2385.66 39.14 2010-04-13 16:06:34.000 103 33297.04 139.00 2385.68 39.14 2010-04-13 16:06:35.000 103 33297.12 139.03 2385.63 39.14 2010-04-13 16:06:36.000 103 33297.17 139.06 2385.60 39.14 2010-04-13 16:06:37.000 103 33297.07 139.18 2385.73 39.14 2010-04-13 16:06:38.000 103 33297.14 139.21 2385.70 39.14 2010-04-13 16:06:39.000 103 33297.16 139.26 2385.68 39.14 2010-04-13 16:06:40.000 103 33297.08 139.39 2385.66 39.14 2010-04-13 16:06:41.000 103 33297.05 139.46 2385.63 39.14 2010-04-13 16:06:42.000 103 33297.05 139.59 2385.66 39.14 2010-04-13 16:06:43.000 103 33297.20 139.66 2385.70 39.14 2010-04-13 16:06:44.000 103 33297.05 139.72 2385.64 39.14 2010-04-13 16:06:45.000 103 33297.05 139.74 2385.64 39.14 2010-04-13 16:06:46.000 103 33297.02 139.83 2385.55 39.14 2010-04-13 16:06:47.000 103 33297.05 139.87 2385.58 39.14 2010-04-13 16:06:48.000 103 33297.10 139.84 2385.59 39.14 2010-04-13 16:06:49.000 103 33297.01 139.96 2385.68 39.14 2010-04-13 16:06:50.000 103 33297.06 139.97 2385.68 39.14 2010-04-13 16:06:51.000 103 33297.08 140.00 2385.73 39.14 2010-04-13 16:06:52.000 103 33297.10 140.05 2385.69 39.14 2010-04-13 16:06:53.000 103 33297.02 140.15 2385.65 39.14 2010-04-13 16:06:54.000 103 33297.06 140.24 2385.61 39.14 2010-04-13 16:06:55.000 103 33296.95 140.31 2385.57 39.14 2010-04-13 16:06:56.000 103 33297.08 140.30 2385.51 39.14 2010-04-13 16:06:57.000 103 33297.05 140.28 2385.56 39.14 2010-04-13 16:06:58.000 103 33297.07 140.36 2385.68 39.14 2010-04-13 16:06:59.000 103 33297.10 140.40 2385.65 39.14 2010-04-13 16:07:00.000 103 33296.90 140.37 2385.67 39.14 2010-04-13 16:07:01.000 103 33297.07 140.40 2385.69 39.14 2010-04-13 16:07:02.000 103 33297.01 140.48 2385.69 39.14 2010-04-13 16:07:03.000 103 33297.01 140.51 2385.71 39.14 2010-04-13 16:07:04.000 103 33297.00 140.53 2385.62 39.14 2010-04-13 16:07:05.000 103 33297.04 140.58 2385.60 39.14 2010-04-13 16:07:06.000 103 33296.99 140.63 2385.66 39.14 2010-04-13 16:07:07.000 103 33296.95 140.68 2385.66 39.14 2010-04-13 16:07:08.000 103 33297.07 140.69 2385.57 39.14 2010-04-13 16:07:09.000 103 33297.04 140.67 2385.56 39.14 2010-04-13 16:07:10.000 103 33296.98 140.68 2385.72 39.14 2010-04-13 16:07:11.000 103 33296.99 140.78 2385.61 39.14 2010-04-13 16:07:12.000 103 33296.96 140.75 2385.68 39.14 2010-04-13 16:07:13.000 103 33296.98 140.76 2385.66 39.14 2010-04-13 16:07:14.000 103 33296.99 140.84 2385.66 39.14 2010-04-13 16:07:15.000 103 33296.98 140.87 2385.68 39.14 2010-04-13 16:07:16.000 103 33296.92 140.84 2385.61 39.14 2010-04-13 16:07:17.000 103 33296.93 140.92 2385.68 39.14 2010-04-13 16:07:18.000 103 33296.97 140.94 2385.64 39.14 2010-04-13 16:07:19.000 103 33296.86 140.97 2385.66 39.14 2010-04-13 16:07:20.000 103 33297.02 141.01 2385.68 39.14 2010-04-13 16:07:21.000 103 33296.91 141.06 2385.59 39.14 2010-04-13 16:07:22.000 103 33296.87 141.12 2385.67 39.14 2010-04-13 16:07:23.000 103 33296.92 141.15 2385.69 39.14 2010-04-13 16:07:24.000 103 33296.95 141.14 2385.63 39.14 2010-04-13 16:07:25.000 103 33296.91 141.23 2385.64 39.14 2010-04-13 16:07:26.000 103 33296.87 141.16 2385.64 39.14 2010-04-13 16:07:27.000 103 33296.88 141.19 2385.69 39.14 2010-04-13 16:07:28.000 103 33296.86 141.28 2385.71 39.14 2010-04-13 16:07:29.000 103 33296.85 141.28 2385.61 39.14 2010-04-13 16:07:30.000 103 33296.85 141.34 2385.59 39.14 2010-04-13 16:07:31.000 103 33296.85 141.39 2385.61 39.14 2010-04-13 16:07:32.000 103 33296.79 141.39 2385.59 39.14 2010-04-13 16:07:33.000 103 33296.86 141.40 2385.60 39.14 2010-04-13 16:07:34.000 103 33296.90 141.46 2385.60 39.14 2010-04-13 16:07:35.000 103 33296.92 141.45 2385.68 39.14 2010-04-13 16:07:36.000 103 33296.95 141.50 2385.68 39.14 2010-04-13 16:07:37.000 103 33296.77 141.53 2385.63 39.14 2010-04-13 16:07:38.000 103 33296.87 141.55 2385.61 39.14 2010-04-13 16:07:39.000 103 33296.85 141.55 2385.58 39.14 2010-04-13 16:07:40.000 103 33296.86 141.72 2385.81 39.14 2010-04-13 16:07:41.000 103 33296.85 141.86 2385.66 39.14 2010-04-13 16:07:42.000 103 33296.77 141.91 2385.64 39.14 2010-04-13 16:07:43.000 103 33296.79 142.01 2385.70 39.14 2010-04-13 16:07:44.000 103 33296.91 142.07 2385.74 39.14 2010-04-13 16:07:45.000 103 33296.81 142.02 2385.75 39.14 2010-04-13 16:07:46.000 103 33296.86 142.07 2385.65 39.14 2010-04-13 16:07:47.000 103 33296.89 142.12 2385.64 39.14 2010-04-13 16:07:48.000 103 33296.85 142.12 2385.64 39.14 2010-04-13 16:07:49.000 103 33296.84 142.20 2385.68 39.14 2010-04-13 16:07:50.000 103 33296.82 142.26 2385.72 39.14 2010-04-13 16:07:51.000 103 33296.71 142.26 2385.71 39.14 2010-04-13 16:07:52.000 103 33296.85 142.29 2385.59 39.14 2010-04-13 16:07:53.000 103 33296.80 142.32 2385.68 39.14 2010-04-13 16:07:54.000 103 33296.90 142.30 2385.72 39.14 2010-04-13 16:07:55.000 103 33296.74 142.33 2385.68 39.14 2010-04-13 16:07:56.000 103 33296.84 142.35 2385.72 39.14 2010-04-13 16:07:57.000 103 33296.78 142.33 2385.75 39.14 2010-04-13 16:07:58.000 103 33296.79 142.41 2385.64 39.14 2010-04-13 16:07:59.000 103 33296.80 142.39 2385.60 39.14 2010-04-13 16:08:00.000 103 33296.71 142.37 2385.71 39.14 2010-04-13 16:08:01.000 103 33296.77 142.40 2385.60 39.14 2010-04-13 16:08:02.000 103 33296.78 142.40 2385.74 39.14 2010-04-13 16:08:03.000 103 33296.73 142.47 2385.72 39.14 2010-04-13 16:08:04.000 103 33296.73 142.44 2385.70 39.14 2010-04-13 16:08:05.000 103 33296.77 142.49 2385.61 39.14 2010-04-13 16:08:06.000 103 33296.76 142.50 2385.72 39.14 2010-04-13 16:08:07.000 103 33296.68 142.52 2385.63 39.14 2010-04-13 16:08:08.000 103 33296.71 142.61 2385.64 39.14 2010-04-13 16:08:09.000 103 33296.67 142.64 2385.62 39.14 2010-04-13 16:08:10.000 103 33296.75 142.70 2385.69 39.14 2010-04-13 16:08:11.000 103 33296.67 142.73 2385.69 39.14 2010-04-13 16:08:12.000 103 33296.69 142.82 2385.73 39.14 2010-04-13 16:08:13.000 103 33296.74 142.79 2385.67 39.14 2010-04-13 16:08:14.000 103 33296.72 142.81 2385.72 39.14 2010-04-13 16:08:15.000 103 33296.74 142.70 2385.77 39.14 2010-04-13 16:08:16.000 103 33296.71 142.71 2385.66 39.14 2010-04-13 16:08:17.000 103 33296.70 142.73 2385.72 39.14 2010-04-13 16:08:18.000 103 33296.73 142.69 2385.69 39.14 2010-04-13 16:08:19.000 103 33296.62 142.60 2385.71 39.14 2010-04-13 16:08:20.000 103 33296.71 142.53 2385.66 39.14 2010-04-13 16:08:21.000 103 33296.60 142.54 2385.60 39.14 2010-04-13 16:08:22.000 103 33296.77 142.55 2385.73 39.14 2010-04-13 16:08:23.000 103 33296.67 142.47 2385.69 39.14 2010-04-13 16:08:24.000 103 33296.73 142.44 2385.73 39.14 2010-04-13 16:08:25.000 103 33296.79 142.48 2385.70 39.14 2010-04-13 16:08:26.000 103 33296.60 142.38 2385.70 39.14 2010-04-13 16:08:27.000 103 33296.70 142.36 2385.67 39.14 2010-04-13 16:08:28.000 103 33296.72 142.33 2385.68 39.14 2010-04-13 16:08:29.000 103 33296.76 142.25 2385.66 39.14 2010-04-13 16:08:30.000 103 33296.74 142.24 2385.70 39.14 2010-04-13 16:08:31.000 103 33296.74 142.16 2385.69 39.14 2010-04-13 16:08:32.000 103 33296.61 142.09 2385.77 39.14 2010-04-13 16:08:33.000 103 33296.71 142.06 2385.68 39.14 2010-04-13 16:08:34.000 103 33296.78 142.04 2385.70 39.14 2010-04-13 16:08:35.000 103 33296.64 141.94 2385.64 39.14 2010-04-13 16:08:36.000 103 33296.62 141.92 2385.73 39.14 2010-04-13 16:08:37.000 103 33296.71 141.83 2385.70 39.14 2010-04-13 16:08:38.000 103 33296.76 141.81 2385.76 39.14 2010-04-13 16:08:39.000 103 33296.71 141.79 2385.72 39.14 2010-04-13 16:08:40.000 103 33296.76 141.72 2385.78 39.14 2010-04-13 16:08:41.000 103 33296.68 141.70 2385.73 39.14 2010-04-13 16:08:42.000 103 33296.73 141.63 2385.73 39.14 2010-04-13 16:08:43.000 103 33296.69 141.56 2385.73 39.14 2010-04-13 16:08:44.000 103 33296.76 141.49 2385.68 39.14 2010-04-13 16:08:45.000 103 33296.74 141.44 2385.66 39.14 2010-04-13 16:08:46.000 103 33296.64 141.38 2385.74 39.14 2010-04-13 16:08:47.000 103 33296.74 141.34 2385.67 39.14 2010-04-13 16:08:48.000 103 33296.73 141.30 2385.70 39.14 2010-04-13 16:08:49.000 103 33296.66 141.29 2385.78 39.14 2010-04-13 16:08:50.000 103 33296.73 141.17 2385.72 39.14 2010-04-13 16:08:51.000 103 33296.68 141.13 2385.76 39.14 2010-04-13 16:08:52.000 103 33296.79 141.06 2385.81 39.14 2010-04-13 16:08:53.000 103 33296.70 140.94 2385.72 39.14 2010-04-13 16:08:54.000 103 33296.68 140.97 2385.65 39.14 2010-04-13 16:08:55.000 103 33296.68 140.86 2385.76 39.14 2010-04-13 16:08:56.000 103 33296.65 140.69 2385.70 39.14 2010-04-13 16:08:57.000 103 33296.64 140.67 2385.76 39.14 2010-04-13 16:08:58.000 103 33296.76 140.67 2385.73 39.14 2010-04-13 16:08:59.000 103 33296.71 140.62 2385.74 39.14 2010-04-13 16:09:00.000 103 33296.69 140.57 2385.70 39.14 2010-04-13 16:09:01.000 103 33296.62 140.48 2385.65 39.14 2010-04-13 16:09:02.000 103 33296.72 140.46 2385.73 39.14 2010-04-13 16:09:03.000 103 33296.72 140.47 2385.73 39.14 2010-04-13 16:09:04.000 103 33296.66 140.46 2385.69 39.14 2010-04-13 16:09:05.000 103 33296.65 140.35 2385.71 39.14 2010-04-13 16:09:06.000 103 33296.65 140.28 2385.67 39.14 2010-04-13 16:09:07.000 103 33296.64 140.26 2385.73 39.14 2010-04-13 16:09:08.000 103 33296.71 140.14 2385.74 39.14 2010-04-13 16:09:09.000 103 33296.68 140.13 2385.73 39.14 2010-04-13 16:09:10.000 103 33296.68 140.06 2385.72 39.14 2010-04-13 16:09:11.000 103 33296.68 139.95 2385.66 39.14 2010-04-13 16:09:12.000 103 33296.73 139.96 2385.72 39.14 2010-04-13 16:09:13.000 103 33296.67 139.94 2385.73 39.14 2010-04-13 16:09:14.000 103 33296.64 139.87 2385.65 39.14 2010-04-13 16:09:15.000 103 33296.72 139.83 2385.63 39.14 2010-04-13 16:09:16.000 103 33296.70 139.74 2385.67 39.14 2010-04-13 16:09:17.000 103 33296.67 139.65 2385.64 39.14 2010-04-13 16:09:18.000 103 33296.61 139.65 2385.70 39.14 2010-04-13 16:09:19.000 103 33296.67 139.57 2385.69 39.14 2010-04-13 16:09:20.000 103 33296.67 139.50 2385.75 39.14 2010-04-13 16:09:21.000 103 33296.65 139.47 2385.70 39.14 2010-04-13 16:09:22.000 103 33296.71 139.40 2385.73 39.14 2010-04-13 16:09:23.000 103 33296.74 139.37 2385.72 39.14 2010-04-13 16:09:24.000 103 33296.62 139.34 2385.67 39.14 2010-04-13 16:09:25.000 103 33296.65 139.33 2385.79 39.14 2010-04-13 16:09:26.000 103 33296.66 139.24 2385.73 39.14 2010-04-13 16:09:27.000 103 33296.61 139.20 2385.69 39.14 2010-04-13 16:09:28.000 103 33296.70 139.29 2385.69 39.14 2010-04-13 16:09:29.000 103 33296.63 139.23 2385.68 39.14 2010-04-13 16:09:30.000 103 33296.74 139.25 2385.71 39.14 2010-04-13 16:09:31.000 103 33296.60 139.19 2385.58 39.14 2010-04-13 16:09:32.000 103 33296.60 139.07 2385.66 39.14 2010-04-13 16:09:33.000 103 33296.54 138.94 2385.60 39.14 2010-04-13 16:09:34.000 103 33296.69 138.78 2385.67 39.14 2010-04-13 16:09:35.000 103 33296.70 138.61 2385.68 39.14 2010-04-13 16:09:36.000 103 33296.56 138.56 2385.62 39.14 2010-04-13 16:09:37.000 103 33296.67 138.39 2385.76 39.14 2010-04-13 16:09:38.000 103 33296.80 138.22 2385.73 39.14 2010-04-13 16:09:39.000 103 33296.70 138.13 2385.74 39.14 2010-04-13 16:09:40.000 103 33296.65 137.89 2385.64 39.14 2010-04-13 16:09:41.000 103 33296.61 137.75 2385.78 39.14 2010-04-13 16:09:42.000 103 33296.63 137.63 2385.67 39.14 2010-04-13 16:09:43.000 103 33296.63 137.44 2385.63 39.14 2010-04-13 16:09:44.000 103 33296.79 137.32 2385.68 39.14 2010-04-13 16:09:45.000 103 33296.67 137.23 2385.68 39.14 2010-04-13 16:09:46.000 103 33296.68 137.06 2385.66 39.14 2010-04-13 16:09:47.000 103 33296.60 136.92 2385.69 39.14 2010-04-13 16:09:48.000 103 33296.72 136.81 2385.73 39.14 2010-04-13 16:09:49.000 103 33296.49 136.68 2385.68 39.14 2010-04-13 16:09:50.000 103 33296.69 136.44 2385.61 39.14 2010-04-13 16:09:51.000 103 33296.55 136.40 2385.66 39.14 2010-04-13 16:09:52.000 103 33296.65 136.24 2385.69 39.14 2010-04-13 16:09:53.000 103 33296.65 136.09 2385.64 39.14 2010-04-13 16:09:54.000 103 33296.59 135.98 2385.66 39.14 2010-04-13 16:09:55.000 103 33296.55 135.80 2385.72 39.14 2010-04-13 16:09:56.000 103 33296.63 135.65 2385.62 39.14 2010-04-13 16:09:57.000 103 33296.62 135.55 2385.66 39.14 2010-04-13 16:09:58.000 103 33296.62 135.35 2385.63 39.14 2010-04-13 16:09:59.000 103 33296.62 135.16 2385.61 39.14 2010-04-13 16:10:00.000 103 33296.62 135.07 2385.72 39.14 2010-04-13 16:10:01.000 103 33296.59 134.94 2385.61 39.14 2010-04-13 16:10:02.000 103 33296.71 134.76 2385.60 39.14 2010-04-13 16:10:03.000 103 33296.64 134.65 2385.59 39.14 2010-04-13 16:10:04.000 103 33296.56 134.46 2385.71 39.14 2010-04-13 16:10:05.000 103 33296.67 134.33 2385.66 39.14 2010-04-13 16:10:06.000 103 33296.61 134.25 2385.65 39.14 2010-04-13 16:10:07.000 103 33296.64 134.07 2385.70 39.14 2010-04-13 16:10:08.000 103 33296.70 133.92 2385.74 39.14 2010-04-13 16:10:09.000 103 33296.69 133.81 2385.69 39.14 2010-04-13 16:10:10.000 103 33296.57 133.67 2385.73 39.14 2010-04-13 16:10:11.000 103 33296.67 133.51 2385.60 39.14 2010-04-13 16:10:12.000 103 33296.46 133.47 2385.76 39.14 2010-04-13 16:10:13.000 103 33296.60 133.28 2385.71 39.14 2010-04-13 16:10:14.000 103 33296.67 133.14 2385.74 39.14 2010-04-13 16:10:15.000 103 33296.62 133.04 2385.72 39.14 2010-04-13 16:10:16.000 103 33296.67 132.94 2385.64 39.14 2010-04-13 16:10:17.000 103 33296.72 132.79 2385.70 39.14 2010-04-13 16:10:18.000 103 33296.58 132.67 2385.68 39.14 2010-04-13 16:10:19.000 103 33296.57 132.54 2385.58 39.14 2010-04-13 16:10:20.000 103 33296.62 132.35 2385.67 39.14 2010-04-13 16:10:21.000 103 33296.64 132.26 2385.59 39.14 2010-04-13 16:10:22.000 103 33296.55 132.13 2385.64 39.14 2010-04-13 16:10:23.000 103 33296.62 132.00 2385.77 39.14 2010-04-13 16:10:24.000 103 33296.55 131.87 2385.66 39.14 2010-04-13 16:10:25.000 103 33296.67 131.72 2385.73 39.14 2010-04-13 16:10:26.000 103 33296.66 131.58 2385.68 39.14 2010-04-13 16:10:27.000 103 33296.51 131.49 2385.71 39.14 2010-04-13 16:10:28.000 103 33296.65 131.41 2385.67 39.14 2010-04-13 16:10:29.000 103 33296.62 131.25 2385.68 39.14 2010-04-13 16:10:30.000 103 33296.55 131.15 2385.73 39.14 2010-04-13 16:10:31.000 103 33296.57 131.02 2385.70 39.14 2010-04-13 16:10:32.000 103 33296.68 130.93 2385.64 39.14 2010-04-13 16:10:33.000 103 33296.65 130.82 2385.69 39.14 2010-04-13 16:10:34.000 103 33296.58 130.70 2385.75 39.14 2010-04-13 16:10:35.000 103 33296.58 130.52 2385.66 39.14 2010-04-13 16:10:36.000 103 33296.60 130.45 2385.72 39.14 2010-04-13 16:10:37.000 103 33296.49 130.27 2385.66 39.14 2010-04-13 16:10:38.000 103 33296.65 130.08 2385.82 39.14 2010-04-13 16:10:39.000 103 33296.55 130.03 2385.71 39.14 2010-04-13 16:10:40.000 103 33296.65 129.94 2385.73 39.14 2010-04-13 16:10:41.000 103 33296.63 129.76 2385.73 39.14 2010-04-13 16:10:42.000 103 33296.69 129.70 2385.64 39.14 2010-04-13 16:10:43.000 103 33296.63 129.56 2385.76 39.14 2010-04-13 16:10:44.000 103 33296.64 129.40 2385.72 39.14 2010-04-13 16:10:45.000 103 33296.55 129.32 2385.68 39.14 2010-04-13 16:10:46.000 103 33296.68 129.14 2385.64 39.14 2010-04-13 16:10:47.000 103 33296.57 128.98 2385.64 39.14 2010-04-13 16:10:48.000 103 33296.51 128.86 2385.70 39.14 2010-04-13 16:10:49.000 103 33296.75 128.75 2385.74 39.14 2010-04-13 16:10:50.000 103 33296.64 128.53 2385.74 39.14 2010-04-13 16:10:51.000 103 33296.74 128.52 2385.71 39.14 2010-04-13 16:10:52.000 103 33296.63 128.36 2385.73 39.14 2010-04-13 16:10:53.000 103 33296.61 128.25 2385.73 39.14 2010-04-13 16:10:54.000 103 33296.74 128.20 2385.69 39.14 2010-04-13 16:10:55.000 103 33296.55 128.08 2385.69 39.14 2010-04-13 16:10:56.000 103 33296.64 127.91 2385.67 39.14 2010-04-13 16:10:57.000 103 33296.65 127.84 2385.72 39.14 2010-04-13 16:10:58.000 103 33296.64 127.73 2385.72 39.14 2010-04-13 16:10:59.000 103 33296.67 127.61 2385.77 39.14 2010-04-13 16:11:00.000 103 33296.60 127.56 2385.66 39.14 2010-04-13 16:11:01.000 103 33296.54 127.46 2385.72 39.14 2010-04-13 16:11:02.000 103 33296.74 127.35 2385.67 39.14 2010-04-13 16:11:03.000 103 33296.67 127.24 2385.73 39.14 2010-04-13 16:11:04.000 103 33296.60 127.07 2385.67 39.14 2010-04-13 16:11:05.000 103 33296.56 126.99 2385.70 39.14 2010-04-13 16:11:06.000 103 33296.64 126.94 2385.70 39.14 2010-04-13 16:11:07.000 103 33296.61 126.84 2385.66 39.14 2010-04-13 16:11:08.000 103 33296.67 126.71 2385.64 39.14 2010-04-13 16:11:09.000 103 33296.68 126.62 2385.64 39.14 2010-04-13 16:11:10.000 103 33296.68 126.51 2385.68 39.14 2010-04-13 16:11:11.000 103 33296.74 126.36 2385.64 39.14 2010-04-13 16:11:12.000 103 33296.74 126.27 2385.75 39.14 2010-04-13 16:11:13.000 103 33296.64 126.13 2385.64 39.14 2010-04-13 16:11:14.000 103 33296.69 126.06 2385.66 39.14 2010-04-13 16:11:15.000 103 33296.69 125.99 2385.75 39.14 2010-04-13 16:11:16.000 103 33296.73 125.92 2385.71 39.14 2010-04-13 16:11:17.000 103 33296.67 125.78 2385.69 39.14 2010-04-13 16:11:18.000 103 33296.69 125.77 2385.71 39.14 2010-04-13 16:11:19.000 103 33296.69 125.63 2385.63 39.14 2010-04-13 16:11:20.000 103 33296.74 125.47 2385.64 39.14 2010-04-13 16:11:21.000 103 33296.66 125.44 2385.64 39.14 2010-04-13 16:11:22.000 103 33296.64 125.33 2385.69 39.14 2010-04-13 16:11:23.000 103 33296.76 125.26 2385.61 39.14 2010-04-13 16:11:24.000 103 33296.59 125.14 2385.70 39.14 2010-04-13 16:11:25.000 103 33296.84 125.00 2385.72 39.14 2010-04-13 16:11:26.000 103 33296.74 124.87 2385.68 39.14 2010-04-13 16:11:27.000 103 33296.72 124.79 2385.61 39.14 2010-04-13 16:11:28.000 103 33296.66 124.67 2385.63 39.14 2010-04-13 16:11:29.000 103 33296.72 124.57 2385.61 39.14 2010-04-13 16:11:30.000 103 33296.61 124.47 2385.60 39.14 2010-04-13 16:11:31.000 103 33296.67 124.37 2385.57 39.14 2010-04-13 16:11:32.000 103 33296.71 124.29 2385.66 39.14 2010-04-13 16:11:33.000 103 33296.67 124.24 2385.70 39.14 2010-04-13 16:11:34.000 103 33296.66 124.12 2385.54 39.14 2010-04-13 16:11:35.000 103 33296.73 123.99 2385.58 39.14 2010-04-13 16:11:36.000 103 33296.68 123.99 2385.60 39.14 2010-04-13 16:11:37.000 103 33296.71 123.88 2385.63 39.14 2010-04-13 16:11:38.000 103 33296.58 123.69 2385.60 39.14 2010-04-13 16:11:39.000 103 33296.64 123.64 2385.59 39.14 2010-04-13 16:11:40.000 103 33296.80 123.54 2385.69 39.14 2010-04-13 16:11:41.000 103 33296.65 123.39 2385.60 39.14 2010-04-13 16:11:42.000 103 33296.73 123.41 2385.58 39.14 2010-04-13 16:11:43.000 103 33296.72 123.32 2385.60 39.14 2010-04-13 16:11:44.000 103 33296.63 123.29 2385.60 39.14 2010-04-13 16:11:45.000 103 33296.64 123.23 2385.60 39.14 2010-04-13 16:11:46.000 103 33296.61 123.25 2385.59 39.14 2010-04-13 16:11:47.000 103 33296.64 123.24 2385.61 39.14 2010-04-13 16:11:48.000 103 33296.61 123.26 2385.64 39.14 2010-04-13 16:11:49.000 103 33296.62 123.22 2385.70 39.14 2010-04-13 16:11:50.000 103 33296.70 123.21 2385.63 39.14 2010-04-13 16:11:51.000 103 33296.58 123.16 2385.67 39.14 2010-04-13 16:11:52.000 103 33296.61 123.20 2385.61 39.14 2010-04-13 16:11:53.000 103 33296.59 123.18 2385.67 39.14 2010-04-13 16:11:54.000 103 33296.58 123.13 2385.65 39.14 2010-04-13 16:11:55.000 103 33296.59 123.17 2385.71 39.14 2010-04-13 16:11:56.000 103 33296.54 123.09 2385.68 39.14 2010-04-13 16:11:57.000 103 33296.52 123.12 2385.73 39.14 2010-04-13 16:11:58.000 103 33296.52 123.13 2385.63 39.14 2010-04-13 16:11:59.000 103 33296.65 123.11 2385.66 39.14 2010-04-13 16:12:00.000 103 33296.71 123.04 2385.69 39.14 2010-04-13 16:12:01.000 103 33296.48 123.03 2385.61 39.14 2010-04-13 16:12:02.000 103 33296.64 123.03 2385.70 39.14 2010-04-13 16:12:03.000 103 33296.58 123.01 2385.66 39.14 2010-04-13 16:12:04.000 103 33296.58 123.00 2385.81 39.14 2010-04-13 16:12:05.000 103 33296.65 123.00 2385.63 39.14 2010-04-13 16:12:06.000 103 33296.55 123.01 2385.73 39.14 2010-04-13 16:12:07.000 103 33296.62 122.97 2385.62 39.14 2010-04-13 16:12:08.000 103 33296.55 122.93 2385.63 39.14 2010-04-13 16:12:09.000 103 33296.60 122.90 2385.68 39.14 2010-04-13 16:12:10.000 103 33296.58 122.89 2385.61 39.14 2010-04-13 16:12:11.000 103 33296.60 122.92 2385.61 39.14 2010-04-13 16:12:12.000 103 33296.50 122.92 2385.65 39.14 2010-04-13 16:12:13.000 103 33296.67 122.86 2385.65 39.14 2010-04-13 16:12:14.000 103 33296.53 122.89 2385.66 39.14 2010-04-13 16:12:15.000 103 33296.49 122.95 2385.60 39.14 2010-04-13 16:12:16.000 103 33296.61 122.98 2385.66 39.14 2010-04-13 16:12:17.000 103 33296.54 122.93 2385.64 39.14 2010-04-13 16:12:18.000 103 33296.53 122.93 2385.60 39.14 2010-04-13 16:12:19.000 103 33296.57 122.92 2385.60 39.14 2010-04-13 16:12:20.000 103 33296.58 122.95 2385.70 39.14 2010-04-13 16:12:21.000 103 33296.45 123.03 2385.63 39.14 2010-04-13 16:12:22.000 103 33296.48 123.02 2385.63 39.14 2010-04-13 16:12:23.000 103 33296.58 122.97 2385.67 39.14 2010-04-13 16:12:24.000 103 33296.52 122.96 2385.77 39.14 2010-04-13 16:12:25.000 103 33296.49 122.91 2385.63 39.14 2010-04-13 16:12:26.000 103 33296.58 122.86 2385.67 39.14 2010-04-13 16:12:27.000 103 33296.55 122.80 2385.58 39.14 2010-04-13 16:12:28.000 103 33296.54 122.81 2385.63 39.14 2010-04-13 16:12:29.000 103 33296.55 122.74 2385.60 39.14 2010-04-13 16:12:30.000 103 33296.45 122.73 2385.75 39.14 2010-04-13 16:12:31.000 103 33296.67 122.61 2385.70 39.14 2010-04-13 16:12:32.000 103 33296.54 122.69 2385.66 39.14 2010-04-13 16:12:33.000 103 33296.50 122.67 2385.70 39.14 2010-04-13 16:12:34.000 103 33296.55 122.68 2385.68 39.14 2010-04-13 16:12:35.000 103 33296.62 122.67 2385.69 39.14 2010-04-13 16:12:36.000 103 33296.54 122.71 2385.69 39.14 2010-04-13 16:12:37.000 103 33296.50 122.69 2385.66 39.14 2010-04-13 16:12:38.000 103 33296.54 122.69 2385.73 39.14 2010-04-13 16:12:39.000 103 33296.48 122.72 2385.68 39.14 2010-04-13 16:12:40.000 103 33296.55 122.71 2385.68 39.14 2010-04-13 16:12:41.000 103 33296.54 122.71 2385.74 39.14 2010-04-13 16:12:42.000 103 33296.49 122.76 2385.75 39.14 2010-04-13 16:12:43.000 103 33296.46 122.64 2385.63 39.14 2010-04-13 16:12:44.000 103 33296.45 122.71 2385.68 39.14 2010-04-13 16:12:45.000 103 33296.42 122.72 2385.69 39.14 2010-04-13 16:12:46.000 103 33296.54 122.67 2385.64 39.14 2010-04-13 16:12:47.000 103 33296.48 122.66 2385.72 39.14 2010-04-13 16:12:48.000 103 33296.49 122.60 2385.72 39.14 2010-04-13 16:12:49.000 103 33296.45 122.75 2385.64 39.14 2010-04-13 16:12:50.000 103 33296.56 123.11 2385.75 39.14 2010-04-13 16:12:51.000 103 33296.51 123.28 2385.69 39.14 2010-04-13 16:12:52.000 103 33296.48 123.67 2385.68 39.14 2010-04-13 16:12:53.000 103 33296.55 124.03 2385.60 39.14 2010-04-13 16:12:54.000 103 33296.47 124.22 2385.73 39.14 2010-04-13 16:12:55.000 103 33296.52 124.45 2385.61 39.14 2010-04-13 16:12:56.000 103 33296.39 124.53 2385.75 39.14 2010-04-13 16:12:57.000 103 33296.50 124.52 2385.70 39.14 2010-04-13 16:12:58.000 103 33296.51 124.75 2385.75 39.14 2010-04-13 16:12:59.000 103 33296.45 125.09 2385.72 39.15 2010-04-13 16:13:00.000 103 33296.62 125.21 2385.66 39.14 2010-04-13 16:13:01.000 103 33296.46 125.56 2385.67 39.14 2010-04-13 16:13:02.000 103 33296.49 125.85 2385.68 39.15 2010-04-13 16:13:03.000 103 33296.57 126.01 2385.60 39.14 2010-04-13 16:13:04.000 103 33296.52 126.24 2385.70 39.15 2010-04-13 16:13:05.000 103 33296.43 126.46 2385.64 39.14 2010-04-13 16:13:06.000 103 33296.48 126.47 2385.70 39.14 2010-04-13 16:13:07.000 103 33296.57 126.71 2385.65 39.14 2010-04-13 16:13:08.000 103 33296.51 126.94 2385.74 39.15 2010-04-13 16:13:09.000 103 33296.50 127.10 2385.68 39.15 2010-04-13 16:13:10.000 103 33296.45 127.33 2385.74 39.15 2010-04-13 16:13:11.000 103 33296.52 127.56 2385.63 39.15 2010-04-13 16:13:12.000 103 33296.45 127.71 2385.68 39.15 2010-04-13 16:13:13.000 103 33296.58 127.88 2385.75 39.14 2010-04-13 16:13:14.000 103 33296.44 128.11 2385.76 39.14 2010-04-13 16:13:15.000 103 33296.48 128.19 2385.72 39.14 2010-04-13 16:13:16.000 103 33296.46 128.46 2385.78 39.15 2010-04-13 16:13:17.000 103 33296.49 128.65 2385.72 39.15 2010-04-13 16:13:18.000 103 33296.45 128.75 2385.70 39.15 2010-04-13 16:13:19.000 103 33296.40 129.01 2385.76 39.14 2010-04-13 16:13:20.000 103 33296.44 129.31 2385.84 39.15 2010-04-13 16:13:21.000 103 33296.36 129.47 2385.77 39.15 2010-04-13 16:13:22.000 103 33296.40 129.75 2385.73 39.15 2010-04-13 16:13:23.000 103 33296.42 129.99 2385.73 39.14 2010-04-13 16:13:24.000 103 33296.45 130.15 2385.76 39.14 2010-04-13 16:13:25.000 103 33296.45 130.46 2385.71 39.15 2010-04-13 16:13:26.000 103 33296.52 130.57 2385.83 39.15 2010-04-13 16:13:27.000 103 33296.50 130.69 2385.87 39.15 2010-04-13 16:13:28.000 103 33296.44 130.90 2385.69 39.15 2010-04-13 16:13:29.000 103 33296.49 131.15 2385.72 39.14 2010-04-13 16:13:30.000 103 33296.52 131.23 2385.72 39.14 2010-04-13 16:13:31.000 103 33296.52 131.51 2385.72 39.14 2010-04-13 16:13:32.000 103 33296.51 131.82 2385.72 39.14 2010-04-13 16:13:33.000 103 33296.51 131.95 2385.73 39.14 2010-04-13 16:13:34.000 103 33296.47 132.38 2385.72 39.14 2010-04-13 16:13:35.000 103 33296.55 132.68 2385.72 39.14 2010-04-13 16:13:36.000 103 33296.49 132.93 2385.79 39.14 2010-04-13 16:13:37.000 103 33296.61 133.27 2385.70 39.14 2010-04-13 16:13:38.000 103 33296.45 133.63 2385.78 39.15 2010-04-13 16:13:39.000 103 33296.46 133.79 2385.75 39.15 2010-04-13 16:13:40.000 103 33296.49 134.06 2385.76 39.15 2010-04-13 16:13:41.000 103 33296.60 134.27 2385.68 39.14 2010-04-13 16:13:42.000 103 33296.68 134.40 2385.70 39.14 2010-04-13 16:13:43.000 103 33296.42 134.66 2385.81 39.15 2010-04-13 16:13:44.000 103 33296.50 134.80 2385.64 39.15 2010-04-13 16:13:45.000 103 33296.54 134.85 2385.64 39.15 2010-04-13 16:13:46.000 103 33296.64 135.01 2385.63 39.15 2010-04-13 16:13:47.000 103 33296.57 135.10 2385.75 39.15 2010-04-13 16:13:48.000 103 33296.46 135.21 2385.69 39.15 2010-04-13 16:13:49.000 103 33296.48 135.45 2385.79 39.14 2010-04-13 16:13:50.000 103 33296.43 135.66 2385.76 39.15 2010-04-13 16:13:51.000 103 33296.57 135.73 2385.69 39.15 2010-04-13 16:13:52.000 103 33296.51 135.92 2385.73 39.15 2010-04-13 16:13:53.000 103 33296.48 136.11 2385.69 39.15 2010-04-13 16:13:54.000 103 33296.54 136.31 2385.69 39.15 2010-04-13 16:13:55.000 103 33296.52 136.47 2385.65 39.15 2010-04-13 16:13:56.000 103 33296.55 136.60 2385.59 39.15 2010-04-13 16:13:57.000 103 33296.50 136.71 2385.64 39.15 2010-04-13 16:13:58.000 103 33296.55 136.99 2385.72 39.15 2010-04-13 16:13:59.000 103 33296.46 137.11 2385.68 39.15 2010-04-13 16:14:00.000 103 33296.57 137.15 2385.78 39.15 2010-04-13 16:14:01.000 103 33296.54 137.16 2385.74 39.15 2010-04-13 16:14:02.000 103 33296.52 137.32 2385.68 39.15 2010-04-13 16:14:03.000 103 33296.54 137.37 2385.66 39.14 2010-04-13 16:14:04.000 103 33296.63 137.41 2385.75 39.15 2010-04-13 16:14:05.000 103 33296.58 137.48 2385.69 39.15 2010-04-13 16:14:06.000 103 33296.58 137.54 2385.66 39.15 2010-04-13 16:14:07.000 103 33296.47 137.61 2385.69 39.15 2010-04-13 16:14:08.000 103 33296.54 137.73 2385.67 39.15 2010-04-13 16:14:09.000 103 33296.55 137.76 2385.66 39.15 2010-04-13 16:14:10.000 103 33296.58 137.86 2385.68 39.14 2010-04-13 16:14:11.000 103 33296.55 137.96 2385.72 39.15 2010-04-13 16:14:12.000 103 33296.54 137.97 2385.78 39.15 2010-04-13 16:14:13.000 103 33296.55 138.10 2385.79 39.15 2010-04-13 16:14:14.000 103 33296.46 138.15 2385.71 39.15 2010-04-13 16:14:15.000 103 33296.46 138.18 2385.70 39.15 2010-04-13 16:14:16.000 103 33296.55 138.25 2385.73 39.15 2010-04-13 16:14:17.000 103 33296.50 138.37 2385.74 39.14 2010-04-13 16:14:18.000 103 33296.57 138.41 2385.59 39.15 2010-04-13 16:14:19.000 103 33296.50 138.45 2385.65 39.14 2010-04-13 16:14:20.000 103 33296.45 138.53 2385.68 39.15 2010-04-13 16:14:21.000 103 33296.45 138.55 2385.61 39.15 2010-04-13 16:14:22.000 103 33296.48 138.61 2385.72 39.15 2010-04-13 16:14:23.000 103 33296.48 138.69 2385.75 39.15 2010-04-13 16:14:24.000 103 33296.57 138.72 2385.69 39.14 2010-04-13 16:14:25.000 103 33296.49 138.82 2385.70 39.15 2010-04-13 16:14:26.000 103 33296.54 138.91 2385.75 39.15 2010-04-13 16:14:27.000 103 33296.52 138.95 2385.76 39.15 2010-04-13 16:14:28.000 103 33296.47 139.06 2385.72 39.15 2010-04-13 16:14:29.000 103 33296.45 139.03 2385.69 39.15 2010-04-13 16:14:30.000 103 33296.51 139.14 2385.62 39.15 2010-04-13 16:14:31.000 103 33296.45 139.20 2385.65 39.15 2010-04-13 16:14:32.000 103 33296.48 139.23 2385.69 39.15 2010-04-13 16:14:33.000 103 33296.46 139.26 2385.73 39.15 2010-04-13 16:14:34.000 103 33296.54 139.35 2385.68 39.15 2010-04-13 16:14:35.000 103 33296.48 139.52 2385.79 39.15 2010-04-13 16:14:36.000 103 33296.40 139.48 2385.72 39.15 2010-04-13 16:14:37.000 103 33296.39 139.59 2385.64 39.15 2010-04-13 16:14:38.000 103 33296.51 139.65 2385.76 39.15 2010-04-13 16:14:39.000 103 33296.46 139.68 2385.79 39.15 2010-04-13 16:14:40.000 103 33296.49 139.71 2385.76 39.15 2010-04-13 16:14:41.000 103 33296.47 139.79 2385.76 39.15 2010-04-13 16:14:42.000 103 33296.52 139.82 2385.70 39.15 2010-04-13 16:14:43.000 103 33296.41 139.85 2385.70 39.15 2010-04-13 16:14:44.000 103 33296.45 139.98 2385.69 39.15 2010-04-13 16:14:45.000 103 33296.39 140.01 2385.73 39.15 2010-04-13 16:14:46.000 103 33296.33 140.12 2385.65 39.15 2010-04-13 16:14:47.000 103 33296.39 140.18 2385.74 39.15 2010-04-13 16:14:48.000 103 33296.43 140.29 2385.69 39.15 2010-04-13 16:14:49.000 103 33296.41 140.33 2385.77 39.15 2010-04-13 16:14:50.000 103 33296.40 140.41 2385.74 39.15 2010-04-13 16:14:51.000 103 33296.43 140.42 2385.72 39.15 2010-04-13 16:14:52.000 103 33296.45 140.48 2385.76 39.15 2010-04-13 16:14:53.000 103 33296.43 140.55 2385.82 39.15 2010-04-13 16:14:54.000 103 33296.37 140.56 2385.78 39.15 2010-04-13 16:14:55.000 103 33296.49 140.57 2385.73 39.15 2010-04-13 16:14:56.000 103 33296.42 140.60 2385.74 39.15 2010-04-13 16:14:57.000 103 33296.40 140.60 2385.68 39.15 2010-04-13 16:14:58.000 103 33296.51 140.58 2385.73 39.15 2010-04-13 16:14:59.000 103 33296.38 140.63 2385.74 39.15 2010-04-13 16:15:00.000 103 33296.35 140.64 2385.68 39.15 2010-04-13 16:15:01.000 103 33296.49 140.68 2385.73 39.15 2010-04-13 16:15:02.000 103 33296.39 140.75 2385.68 39.15 2010-04-13 16:15:03.000 103 33296.43 140.78 2385.70 39.15 2010-04-13 16:15:04.000 103 33296.40 140.88 2385.71 39.15 2010-04-13 16:15:05.000 103 33296.45 140.92 2385.66 39.15 2010-04-13 16:15:06.000 103 33296.43 140.96 2385.72 39.15 2010-04-13 16:15:07.000 103 33296.40 141.00 2385.75 39.15 2010-04-13 16:15:08.000 103 33296.46 141.00 2385.79 39.15 2010-04-13 16:15:09.000 103 33296.42 141.02 2385.73 39.15 2010-04-13 16:15:10.000 103 33296.43 141.08 2385.69 39.15 2010-04-13 16:15:11.000 103 33296.53 141.20 2385.75 39.15 2010-04-13 16:15:12.000 103 33296.54 141.25 2385.72 39.15 2010-04-13 16:15:13.000 103 33296.36 141.30 2385.84 39.15 2010-04-13 16:15:14.000 103 33296.42 141.33 2385.79 39.15 2010-04-13 16:15:15.000 103 33296.41 141.37 2385.77 39.15 2010-04-13 16:15:16.000 103 33296.46 141.43 2385.75 39.15 2010-04-13 16:15:17.000 103 33296.42 141.51 2385.70 39.15 2010-04-13 16:15:18.000 103 33296.37 141.51 2385.76 39.15 2010-04-13 16:15:19.000 103 33296.52 141.62 2385.76 39.15 2010-04-13 16:15:20.000 103 33296.43 141.66 2385.67 39.15 2010-04-13 16:15:21.000 103 33296.35 141.66 2385.73 39.15 2010-04-13 16:15:22.000 103 33296.44 141.70 2385.75 39.15 2010-04-13 16:15:23.000 103 33296.39 141.73 2385.72 39.15 2010-04-13 16:15:24.000 103 33296.35 141.75 2385.78 39.15 2010-04-13 16:15:25.000 103 33296.46 141.77 2385.75 39.15 2010-04-13 16:15:26.000 103 33296.51 141.87 2385.67 39.15 2010-04-13 16:15:27.000 103 33296.42 141.93 2385.76 39.15 2010-04-13 16:15:28.000 103 33296.44 141.93 2385.72 39.15 2010-04-13 16:15:29.000 103 33296.40 142.07 2385.79 39.15 2010-04-13 16:15:30.000 103 33296.40 142.11 2385.68 39.15 2010-04-13 16:15:31.000 103 33296.42 142.21 2385.75 39.15 2010-04-13 16:15:32.000 103 33296.40 142.29 2385.81 39.15 2010-04-13 16:15:33.000 103 33296.46 142.34 2385.83 39.15 2010-04-13 16:15:34.000 103 33296.44 142.35 2385.71 39.15 2010-04-13 16:15:35.000 103 33296.50 142.42 2385.84 39.15 2010-04-13 16:15:36.000 103 33296.45 142.47 2385.80 39.15 2010-04-13 16:15:37.000 103 33296.40 142.49 2385.84 39.15 2010-04-13 16:15:38.000 103 33296.44 142.48 2385.76 39.15 2010-04-13 16:15:39.000 103 33296.35 142.49 2385.79 39.15 2010-04-13 16:15:40.000 103 33296.49 142.57 2385.77 39.15 2010-04-13 16:15:41.000 103 33296.48 142.56 2385.80 39.15 2010-04-13 16:15:42.000 103 33296.53 142.59 2385.78 39.15 2010-04-13 16:15:43.000 103 33296.43 142.68 2385.84 39.15 2010-04-13 16:15:44.000 103 33296.45 142.66 2385.81 39.15 2010-04-13 16:15:45.000 103 33296.48 142.69 2385.84 39.15 2010-04-13 16:15:46.000 103 33296.42 142.70 2385.72 39.15 2010-04-13 16:15:47.000 103 33296.47 142.76 2385.79 39.15 2010-04-13 16:15:48.000 103 33296.50 142.76 2385.82 39.15 2010-04-13 16:15:49.000 103 33296.54 142.81 2385.76 39.15 2010-04-13 16:15:50.000 103 33296.35 142.81 2385.80 39.15 2010-04-13 16:15:51.000 103 33296.37 142.81 2385.70 39.15 2010-04-13 16:15:52.000 103 33296.50 142.91 2385.81 39.15 2010-04-13 16:15:53.000 103 33296.47 142.95 2385.75 39.15 2010-04-13 16:15:54.000 103 33296.44 142.95 2385.84 39.15 2010-04-13 16:15:55.000 103 33296.48 143.02 2385.78 39.15 2010-04-13 16:15:56.000 103 33296.55 143.07 2385.82 39.15 2010-04-13 16:15:57.000 103 33296.42 143.05 2385.81 39.15 2010-04-13 16:15:58.000 103 33296.45 143.11 2385.83 39.15 2010-04-13 16:15:59.000 103 33296.45 143.09 2385.77 39.15 2010-04-13 16:16:00.000 103 33296.45 143.13 2385.82 39.15 2010-04-13 16:16:01.000 103 33296.49 143.15 2385.85 39.15 2010-04-13 16:16:02.000 103 33296.41 143.14 2385.76 39.15 2010-04-13 16:16:03.000 103 33296.37 143.11 2385.77 39.15 2010-04-13 16:16:04.000 103 33296.49 143.13 2385.72 39.15 2010-04-13 16:16:05.000 103 33296.45 143.15 2385.82 39.15 2010-04-13 16:16:06.000 103 33296.46 143.14 2385.76 39.15 2010-04-13 16:16:07.000 103 33296.40 143.17 2385.73 39.15 2010-04-13 16:16:08.000 103 33296.49 143.17 2385.81 39.15 2010-04-13 16:16:09.000 103 33296.45 143.16 2385.80 39.15 2010-04-13 16:16:10.000 103 33296.40 143.22 2385.79 39.15 2010-04-13 16:16:11.000 103 33296.43 143.22 2385.70 39.15 2010-04-13 16:16:12.000 103 33296.42 143.20 2385.73 39.15 2010-04-13 16:16:13.000 103 33296.45 143.24 2385.70 39.15 2010-04-13 16:16:14.000 103 33296.32 143.31 2385.76 39.15 2010-04-13 16:16:15.000 103 33296.34 143.27 2385.81 39.15 2010-04-13 16:16:16.000 103 33296.42 143.18 2385.78 39.15 2010-04-13 16:16:17.000 103 33296.37 143.18 2385.80 39.15 2010-04-13 16:16:18.000 103 33296.39 143.15 2385.75 39.15 2010-04-13 16:16:19.000 103 33296.40 143.12 2385.78 39.15 2010-04-13 16:16:20.000 103 33296.39 143.13 2385.76 39.15 2010-04-13 16:16:21.000 103 33296.36 143.16 2385.78 39.15 2010-04-13 16:16:22.000 103 33296.37 143.08 2385.82 39.15 2010-04-13 16:16:23.000 103 33296.36 143.09 2385.77 39.15 2010-04-13 16:16:24.000 103 33296.30 143.06 2385.75 39.15 2010-04-13 16:16:25.000 103 33296.44 143.06 2385.80 39.15 2010-04-13 16:16:26.000 103 33296.37 143.05 2385.77 39.15 2010-04-13 16:16:27.000 103 33296.41 143.06 2385.75 39.15 2010-04-13 16:16:28.000 103 33296.39 142.93 2385.81 39.15 2010-04-13 16:16:29.000 103 33296.37 143.01 2385.79 39.15 2010-04-13 16:16:30.000 103 33296.21 142.96 2385.82 39.15 2010-04-13 16:16:31.000 103 33296.44 142.89 2385.84 39.15 2010-04-13 16:16:32.000 103 33296.43 142.94 2385.84 39.15 2010-04-13 16:16:33.000 103 33296.40 142.90 2385.81 39.15 2010-04-13 16:16:34.000 103 33296.36 142.83 2385.76 39.15 2010-04-13 16:16:35.000 103 33296.37 142.89 2385.83 39.15 2010-04-13 16:16:36.000 103 33296.42 142.85 2385.85 39.15 2010-04-13 16:16:37.000 103 33296.39 142.85 2385.73 39.15 2010-04-13 16:16:38.000 103 33296.31 142.80 2385.85 39.15 2010-04-13 16:16:39.000 103 33296.33 142.82 2385.98 39.15 2010-04-13 16:16:40.000 103 33296.33 142.84 2385.81 39.15 2010-04-13 16:16:41.000 103 33296.38 142.84 2385.88 39.15 2010-04-13 16:16:42.000 103 33296.31 142.82 2385.80 39.15 2010-04-13 16:16:43.000 103 33296.33 142.80 2385.83 39.15 2010-04-13 16:16:44.000 103 33296.39 142.77 2385.84 39.15 2010-04-13 16:16:45.000 103 33296.34 142.76 2385.89 39.15 2010-04-13 16:16:46.000 103 33296.33 142.70 2385.81 39.15 2010-04-13 16:16:47.000 103 33296.33 142.75 2385.83 39.15 2010-04-13 16:16:48.000 103 33296.32 142.71 2385.89 39.15 2010-04-13 16:16:49.000 103 33296.29 142.69 2385.86 39.15 2010-04-13 16:16:50.000 103 33296.32 142.66 2385.84 39.15 2010-04-13 16:16:51.000 103 33296.25 142.65 2385.86 39.15 2010-04-13 16:16:52.000 103 33296.36 142.65 2385.93 39.15 2010-04-13 16:16:53.000 103 33296.27 142.60 2385.89 39.15 2010-04-13 16:16:54.000 103 33296.31 142.57 2385.91 39.15 2010-04-13 16:16:55.000 103 33296.28 142.57 2385.93 39.15 2010-04-13 16:16:56.000 103 33296.25 142.55 2385.81 39.15 2010-04-13 16:16:57.000 103 33296.26 142.52 2385.78 39.15 2010-04-13 16:16:58.000 103 33296.33 142.50 2385.82 39.15 2010-04-13 16:16:59.000 103 33296.21 142.48 2385.87 39.15 2010-04-13 16:17:00.000 103 33296.14 142.50 2385.81 39.15 2010-04-13 16:17:01.000 103 33296.25 142.47 2385.83 39.15 2010-04-13 16:17:02.000 103 33296.22 142.47 2385.89 39.15 2010-04-13 16:17:03.000 103 33296.18 142.44 2385.93 39.15 2010-04-13 16:17:04.000 103 33296.13 142.44 2385.93 39.15 2010-04-13 16:17:05.000 103 33296.13 142.50 2386.00 39.15 2010-04-13 16:17:06.000 103 33296.14 142.44 2385.84 39.15 2010-04-13 16:17:07.000 103 33296.23 142.47 2385.89 39.15 2010-04-13 16:17:08.000 103 33296.19 142.38 2385.91 39.15 2010-04-13 16:17:09.000 103 33296.21 142.40 2385.91 39.15 2010-04-13 16:17:10.000 103 33296.16 142.39 2385.92 39.15 2010-04-13 16:17:11.000 103 33296.09 142.41 2385.93 39.15 2010-04-13 16:17:12.000 103 33296.05 142.43 2385.90 39.15 2010-04-13 16:17:13.000 103 33296.22 142.41 2385.93 39.15 2010-04-13 16:17:14.000 103 33296.11 142.36 2385.84 39.15 2010-04-13 16:17:15.000 103 33296.06 142.34 2385.83 39.15 2010-04-13 16:17:16.000 103 33296.06 142.50 2385.91 39.15 2010-04-13 16:17:17.000 103 33296.13 142.67 2385.94 39.15 2010-04-13 16:17:18.000 103 33296.17 142.68 2385.95 39.15 2010-04-13 16:17:19.000 103 33296.15 142.84 2385.97 39.15 2010-04-13 16:17:20.000 103 33296.13 142.96 2385.94 39.15 2010-04-13 16:17:21.000 103 33296.05 143.02 2385.91 39.15 2010-04-13 16:17:22.000 103 33296.13 143.14 2385.92 39.15 2010-04-13 16:17:23.000 103 33296.09 143.23 2385.94 39.15 2010-04-13 16:17:24.000 103 33296.19 143.34 2386.03 39.15 2010-04-13 16:17:25.000 103 33296.14 143.49 2385.99 39.15 2010-04-13 16:17:26.000 103 33296.09 143.64 2385.97 39.15 2010-04-13 16:17:27.000 103 33296.09 143.71 2385.98 39.15 2010-04-13 16:17:28.000 103 33296.03 143.89 2386.06 39.15 2010-04-13 16:17:29.000 103 33296.11 143.77 2385.97 39.15 2010-04-13 16:17:30.000 103 33295.94 143.68 2385.93 39.15 2010-04-13 16:17:31.000 103 33296.12 143.67 2386.04 39.15 2010-04-13 16:17:32.000 103 33296.14 143.54 2386.00 39.15 2010-04-13 16:17:33.000 103 33296.08 143.50 2386.04 39.15 2010-04-13 16:17:34.000 103 33295.95 143.52 2385.98 39.15 2010-04-13 16:17:35.000 103 33295.99 143.49 2385.92 39.15 2010-04-13 16:17:36.000 103 33296.01 143.47 2385.95 39.15 2010-04-13 16:17:37.000 103 33296.12 143.71 2386.00 39.15 2010-04-13 16:17:38.000 103 33295.87 143.96 2385.99 39.15 2010-04-13 16:17:39.000 103 33296.00 143.97 2385.97 39.15 2010-04-13 16:17:40.000 103 33296.04 144.02 2386.05 39.15 2010-04-13 16:17:41.000 103 33296.03 144.33 2386.05 39.15 2010-04-13 16:17:42.000 103 33296.06 144.39 2386.07 39.15 2010-04-13 16:17:43.000 103 33296.01 144.50 2386.10 39.15 2010-04-13 16:17:44.000 103 33296.00 144.56 2386.04 39.15 2010-04-13 16:17:45.000 103 33295.98 144.66 2386.11 39.15 2010-04-13 16:17:46.000 103 33296.04 144.54 2385.97 39.15 2010-04-13 16:17:47.000 103 33296.05 144.62 2386.09 39.15 2010-04-13 16:17:48.000 103 33296.08 144.69 2386.00 39.15 2010-04-13 16:17:49.000 103 33296.05 144.95 2386.08 39.15 2010-04-13 16:17:50.000 103 33296.06 144.97 2386.09 39.15 2010-04-13 16:17:51.000 103 33296.04 145.00 2386.09 39.15 2010-04-13 16:17:52.000 103 33296.01 145.01 2386.13 39.15 2010-04-13 16:17:53.000 103 33295.97 145.33 2386.02 39.15 2010-04-13 16:17:54.000 103 33295.93 145.35 2385.99 39.15 2010-04-13 16:17:55.000 103 33296.06 145.48 2386.11 39.15 2010-04-13 16:17:56.000 103 33296.02 145.66 2386.10 39.15 2010-04-13 16:17:57.000 103 33295.99 145.70 2386.07 39.15 2010-04-13 16:17:58.000 103 33295.97 146.00 2386.12 39.15 2010-04-13 16:17:59.000 103 33295.99 146.35 2386.07 39.15 2010-04-13 16:18:00.000 103 33295.96 146.48 2386.06 39.15 2010-04-13 16:18:01.000 103 33296.06 146.65 2386.07 39.15 2010-04-13 16:18:02.000 103 33295.92 146.78 2386.11 39.15 2010-04-13 16:18:03.000 103 33295.94 146.83 2386.11 39.15 2010-04-13 16:18:04.000 103 33295.97 147.12 2386.04 39.15 2010-04-13 16:18:05.000 103 33295.99 147.35 2386.10 39.15 2010-04-13 16:18:06.000 103 33296.04 147.41 2386.10 39.15 2010-04-13 16:18:07.000 103 33296.01 147.65 2386.09 39.15 2010-04-13 16:18:08.000 103 33296.02 147.80 2386.10 39.15 2010-04-13 16:18:09.000 103 33296.05 147.91 2386.12 39.15 2010-04-13 16:18:10.000 103 33295.93 148.12 2386.10 39.15 2010-04-13 16:18:11.000 103 33296.01 148.23 2386.24 39.15 2010-04-13 16:18:12.000 103 33295.87 148.34 2386.09 39.15 2010-04-13 16:18:13.000 103 33296.00 148.28 2386.14 39.15 2010-04-13 16:18:14.000 103 33295.99 148.19 2386.13 39.15 2010-04-13 16:18:15.000 103 33295.93 148.14 2386.12 39.15 2010-04-13 16:18:16.000 103 33296.02 147.94 2386.19 39.15 2010-04-13 16:18:17.000 103 33295.94 147.83 2386.18 39.15 2010-04-13 16:18:18.000 103 33295.89 147.77 2386.18 39.15 2010-04-13 16:18:19.000 103 33295.99 147.65 2386.15 39.15 2010-04-13 16:18:20.000 103 33295.90 147.48 2386.11 39.15 2010-04-13 16:18:21.000 103 33295.86 147.40 2386.04 39.15 2010-04-13 16:18:22.000 103 33295.95 147.31 2386.12 39.15 2010-04-13 16:18:23.000 103 33295.99 147.15 2386.17 39.15 2010-04-13 16:18:24.000 103 33295.89 147.11 2386.04 39.15 2010-04-13 16:18:25.000 103 33295.91 147.00 2386.20 39.15 2010-04-13 16:18:26.000 103 33295.88 146.85 2386.16 39.15 2010-04-13 16:18:27.000 103 33295.84 146.76 2386.10 39.15 2010-04-13 16:18:28.000 103 33295.98 146.67 2386.15 39.15 2010-04-13 16:18:29.000 103 33295.90 146.49 2386.13 39.15 2010-04-13 16:18:30.000 103 33295.81 146.44 2386.10 39.15 2010-04-13 16:18:31.000 103 33295.93 146.30 2386.14 39.15 2010-04-13 16:18:32.000 103 33295.91 146.18 2386.15 39.15 2010-04-13 16:18:33.000 103 33295.87 146.12 2386.16 39.15 2010-04-13 16:18:34.000 103 33295.93 145.98 2386.14 39.15 2010-04-13 16:18:35.000 103 33295.77 145.87 2386.12 39.15 2010-04-13 16:18:36.000 103 33295.84 145.79 2386.10 39.15 2010-04-13 16:18:37.000 103 33295.86 145.67 2386.11 39.15 2010-04-13 16:18:38.000 103 33295.86 145.56 2386.22 39.15 2010-04-13 16:18:39.000 103 33295.82 145.53 2386.23 39.15 2010-04-13 16:18:40.000 103 33295.86 145.42 2386.13 39.15 2010-04-13 16:18:41.000 103 33295.75 145.25 2386.19 39.15 2010-04-13 16:18:42.000 103 33295.78 145.23 2386.17 39.15 2010-04-13 16:18:43.000 103 33295.83 145.10 2386.22 39.15 2010-04-13 16:18:44.000 103 33295.68 145.00 2386.12 39.15 2010-04-13 16:18:45.000 103 33295.80 144.94 2386.10 39.15 2010-04-13 16:18:46.000 103 33295.77 144.86 2386.10 39.15 2010-04-13 16:18:47.000 103 33295.86 144.75 2386.13 39.15 2010-04-13 16:18:48.000 103 33295.81 144.69 2386.18 39.15 2010-04-13 16:18:49.000 103 33295.87 144.64 2386.16 39.15 2010-04-13 16:18:50.000 103 33295.87 144.55 2386.12 39.15 2010-04-13 16:18:51.000 103 33295.74 144.47 2386.16 39.15 2010-04-13 16:18:52.000 103 33295.84 144.28 2386.22 39.15 2010-04-13 16:18:53.000 103 33295.82 144.18 2386.15 39.15 2010-04-13 16:18:54.000 103 33295.84 144.10 2386.11 39.15 2010-04-13 16:18:55.000 103 33295.78 144.05 2386.19 39.15 2010-04-13 16:18:56.000 103 33295.78 144.00 2386.15 39.15 2010-04-13 16:18:57.000 103 33295.81 144.01 2386.20 39.15 2010-04-13 16:18:58.000 103 33295.77 143.93 2386.22 39.15 2010-04-13 16:18:59.000 103 33295.75 143.84 2386.19 39.15 2010-04-13 16:19:00.000 103 33295.76 143.84 2386.19 39.15 2010-04-13 16:19:01.000 103 33295.86 143.77 2386.24 39.15 2010-04-13 16:19:02.000 103 33295.73 143.71 2386.34 39.15 2010-04-13 16:19:03.000 103 33295.75 143.67 2386.30 39.15 2010-04-13 16:19:04.000 103 33295.77 143.63 2386.22 39.15 2010-04-13 16:19:05.000 103 33295.78 143.52 2386.24 39.15 2010-04-13 16:19:06.000 103 33295.75 143.55 2386.28 39.15 2010-04-13 16:19:07.000 103 33295.71 143.47 2386.20 39.15 2010-04-13 16:19:08.000 103 33295.72 143.40 2386.19 39.15 2010-04-13 16:19:09.000 103 33295.69 143.36 2386.15 39.15 2010-04-13 16:19:10.000 103 33295.83 143.34 2386.22 39.15 2010-04-13 16:19:11.000 103 33295.73 143.25 2386.16 39.15 2010-04-13 16:19:12.000 103 33295.70 143.25 2386.28 39.15 2010-04-13 16:19:13.000 103 33295.73 143.20 2386.21 39.15 2010-04-13 16:19:14.000 103 33295.74 143.09 2386.19 39.15 2010-04-13 16:19:15.000 103 33295.69 143.05 2386.22 39.15 2010-04-13 16:19:16.000 103 33295.71 142.96 2386.22 39.15 2010-04-13 16:19:17.000 103 33295.69 142.94 2386.17 39.15 2010-04-13 16:19:18.000 103 33295.68 142.91 2386.24 39.15 2010-04-13 16:19:19.000 103 33295.74 142.87 2386.24 39.15 2010-04-13 16:19:20.000 103 33295.71 142.82 2386.25 39.15 2010-04-13 16:19:21.000 103 33295.70 142.81 2386.28 39.15 2010-04-13 16:19:22.000 103 33295.68 142.71 2386.34 39.15 2010-04-13 16:19:23.000 103 33295.69 142.66 2386.22 39.15 2010-04-13 16:19:24.000 103 33295.68 142.59 2386.20 39.15 2010-04-13 16:19:25.000 103 33295.64 142.55 2386.27 39.15 2010-04-13 16:19:26.000 103 33295.68 142.47 2386.34 39.15 2010-04-13 16:19:27.000 103 33295.68 142.45 2386.28 39.15 2010-04-13 16:19:28.000 103 33295.74 142.38 2386.25 39.15 2010-04-13 16:19:29.000 103 33295.68 142.22 2386.28 39.15 2010-04-13 16:19:30.000 103 33295.67 142.17 2386.18 39.15 2010-04-13 16:19:31.000 103 33295.72 142.20 2386.26 39.15 2010-04-13 16:19:32.000 103 33295.72 142.32 2386.16 39.15 2010-04-13 16:19:33.000 103 33295.67 142.27 2386.23 39.15 2010-04-13 16:19:34.000 103 33295.72 142.27 2386.25 39.15 2010-04-13 16:19:35.000 103 33295.71 142.27 2386.29 39.15 2010-04-13 16:19:36.000 103 33295.67 142.24 2386.31 39.15 2010-04-13 16:19:37.000 103 33295.78 142.26 2386.26 39.15 2010-04-13 16:19:38.000 103 33295.68 142.24 2386.20 39.15 2010-04-13 16:19:39.000 103 33295.65 142.25 2386.22 39.15 2010-04-13 16:19:40.000 103 33295.68 142.21 2386.32 39.15 2010-04-13 16:19:41.000 103 33295.65 142.27 2386.26 39.15 2010-04-13 16:19:42.000 103 33295.65 142.26 2386.29 39.15 2010-04-13 16:19:43.000 103 33295.61 142.28 2386.20 39.15 2010-04-13 16:19:44.000 103 33295.68 142.29 2386.25 39.15 2010-04-13 16:19:45.000 103 33295.65 142.26 2386.25 39.15 2010-04-13 16:19:46.000 103 33295.75 142.31 2386.35 39.15 2010-04-13 16:19:47.000 103 33295.59 142.42 2386.32 39.15 2010-04-13 16:19:48.000 103 33295.64 142.48 2386.28 39.15 2010-04-13 16:19:49.000 103 33295.71 142.60 2386.32 39.15 2010-04-13 16:19:50.000 103 33295.56 142.65 2386.26 39.15 2010-04-13 16:19:51.000 103 33295.61 142.73 2386.25 39.15 2010-04-13 16:19:52.000 103 33295.64 142.79 2386.25 39.15 2010-04-13 16:19:53.000 103 33295.59 142.78 2386.25 39.15 2010-04-13 16:19:54.000 103 33295.51 142.81 2386.25 39.15 2010-04-13 16:19:55.000 103 33295.55 142.92 2386.25 39.15 2010-04-13 16:19:56.000 103 33295.54 143.01 2386.37 39.15 2010-04-13 16:19:57.000 103 33295.62 143.08 2386.37 39.15 2010-04-13 16:19:58.000 103 33295.59 143.14 2386.27 39.15 2010-04-13 16:19:59.000 103 33295.58 143.19 2386.22 39.15 2010-04-13 16:20:00.000 103 33295.56 143.33 2386.31 39.15 2010-04-13 16:20:01.000 103 33295.59 143.44 2386.35 39.15 2010-04-13 16:20:02.000 103 33295.43 143.61 2386.34 39.15 2010-04-13 16:20:03.000 103 33295.61 143.79 2386.33 39.15 2010-04-13 16:20:04.000 103 33295.53 143.81 2386.28 39.15 2010-04-13 16:20:05.000 103 33295.57 143.93 2386.33 39.15 2010-04-13 16:20:06.000 103 33295.56 144.07 2386.29 39.15 2010-04-13 16:20:07.000 103 33295.59 144.12 2386.38 39.15 2010-04-13 16:20:08.000 103 33295.50 144.24 2386.26 39.15 2010-04-13 16:20:09.000 103 33295.47 144.24 2386.35 39.15 2010-04-13 16:20:10.000 103 33295.47 144.33 2386.30 39.15 2010-04-13 16:20:11.000 103 33295.46 144.47 2386.31 39.15 2010-04-13 16:20:12.000 103 33295.47 144.56 2386.30 39.15 2010-04-13 16:20:13.000 103 33295.49 144.62 2386.38 39.15 2010-04-13 16:20:14.000 103 33295.40 144.85 2386.34 39.15 2010-04-13 16:20:15.000 103 33295.59 145.22 2386.26 39.15 2010-04-13 16:20:16.000 103 33295.42 145.37 2386.29 39.15 2010-04-13 16:20:17.000 103 33295.33 145.65 2386.28 39.15 2010-04-13 16:20:18.000 103 33295.42 145.88 2386.36 39.15 2010-04-13 16:20:19.000 103 33295.38 145.97 2386.32 39.15 2010-04-13 16:20:20.000 103 33295.43 146.06 2386.38 39.15 2010-04-13 16:20:21.000 103 33295.39 146.12 2386.25 39.15 2010-04-13 16:20:22.000 103 33295.36 146.15 2386.33 39.15 2010-04-13 16:20:23.000 103 33295.37 146.25 2386.34 39.15 2010-04-13 16:20:24.000 103 33295.40 146.34 2386.32 39.15 2010-04-13 16:20:25.000 103 33295.42 146.48 2386.41 39.15 2010-04-13 16:20:26.000 103 33295.36 146.53 2386.39 39.15 2010-04-13 16:20:27.000 103 33295.37 146.57 2386.44 39.15 2010-04-13 16:20:28.000 103 33295.37 146.56 2386.32 39.15 2010-04-13 16:20:29.000 103 33295.34 146.64 2386.40 39.15 2010-04-13 16:20:30.000 103 33295.36 146.62 2386.35 39.15 2010-04-13 16:20:31.000 103 33295.31 146.60 2386.57 39.15 2010-04-13 16:20:32.000 103 33295.33 146.62 2386.42 39.15 2010-04-13 16:20:33.000 103 33295.37 146.68 2386.47 39.15 2010-04-13 16:20:34.000 103 33295.28 146.62 2386.39 39.15 2010-04-13 16:20:35.000 103 33295.30 146.66 2386.47 39.15 2010-04-13 16:20:36.000 103 33295.37 146.66 2386.40 39.15 2010-04-13 16:20:37.000 103 33295.31 146.63 2386.38 39.15 2010-04-13 16:20:38.000 103 33295.24 146.69 2386.45 39.15 2010-04-13 16:20:39.000 103 33295.36 146.77 2386.38 39.15 2010-04-13 16:20:40.000 103 33295.30 146.80 2386.37 39.15 2010-04-13 16:20:41.000 103 33295.31 146.94 2386.44 39.15 2010-04-13 16:20:42.000 103 33295.27 146.94 2386.51 39.15 2010-04-13 16:20:43.000 103 33295.28 147.00 2386.49 39.15 2010-04-13 16:20:44.000 103 33295.40 147.00 2386.43 39.15 2010-04-13 16:20:45.000 103 33295.14 147.08 2386.45 39.15 2010-04-13 16:20:46.000 103 33295.24 147.12 2386.37 39.15 2010-04-13 16:20:47.000 103 33295.16 147.16 2386.40 39.15 2010-04-13 16:20:48.000 103 33295.25 147.17 2386.40 39.15 2010-04-13 16:20:49.000 103 33295.26 147.25 2386.50 39.15 2010-04-13 16:20:50.000 103 33295.31 147.35 2386.47 39.15 2010-04-13 16:20:51.000 103 33295.22 147.38 2386.45 39.15 2010-04-13 16:20:52.000 103 33295.19 147.36 2386.41 39.15 2010-04-13 16:20:53.000 103 33295.22 147.41 2386.47 39.15 2010-04-13 16:20:54.000 103 33295.23 147.43 2386.46 39.15 2010-04-13 16:20:55.000 103 33295.28 147.47 2386.47 39.15 2010-04-13 16:20:56.000 103 33295.23 147.58 2386.42 39.15 2010-04-13 16:20:57.000 103 33295.25 147.66 2386.58 39.15 2010-04-13 16:20:58.000 103 33295.25 147.56 2386.55 39.15 2010-04-13 16:20:59.000 103 33295.21 147.62 2386.41 39.15 2010-04-13 16:21:00.000 103 33295.28 147.69 2386.47 39.15 2010-04-13 16:21:01.000 103 33295.31 147.68 2386.41 39.15 2010-04-13 16:21:02.000 103 33295.30 147.68 2386.50 39.15 2010-04-13 16:21:03.000 103 33295.30 147.79 2386.51 39.15 2010-04-13 16:21:04.000 103 33295.26 147.82 2386.49 39.15 2010-04-13 16:21:05.000 103 33295.21 147.98 2386.50 39.15 2010-04-13 16:21:06.000 103 33295.25 148.11 2386.49 39.15 2010-04-13 16:21:07.000 103 33295.30 148.14 2386.47 39.15 2010-04-13 16:21:08.000 103 33295.25 148.25 2386.53 39.15 2010-04-13 16:21:09.000 103 33295.25 148.32 2386.59 39.15 2010-04-13 16:21:10.000 103 33295.22 148.31 2386.62 39.15 2010-04-13 16:21:11.000 103 33295.22 148.42 2386.54 39.15 2010-04-13 16:21:12.000 103 33295.11 148.42 2386.55 39.15 2010-04-13 16:21:13.000 103 33295.16 148.49 2386.57 39.15 2010-04-13 16:21:14.000 103 33295.08 148.57 2386.49 39.15 2010-04-13 16:21:15.000 103 33295.15 148.64 2386.53 39.15 2010-04-13 16:21:16.000 103 33295.17 148.55 2386.51 39.15 2010-04-13 16:21:17.000 103 33295.23 148.66 2386.52 39.15 2010-04-13 16:21:18.000 103 33295.23 148.64 2386.61 39.15 2010-04-13 16:21:19.000 103 33295.28 148.71 2386.60 39.15 2010-04-13 16:21:20.000 103 33295.19 148.71 2386.53 39.15 2010-04-13 16:21:21.000 103 33295.31 148.75 2386.61 39.15 2010-04-13 16:21:22.000 103 33295.18 148.78 2386.51 39.15 2010-04-13 16:21:23.000 103 33295.32 148.84 2386.55 39.15 2010-04-13 16:21:24.000 103 33295.09 148.88 2386.57 39.15 2010-04-13 16:21:25.000 103 33295.12 148.95 2386.55 39.15 2010-04-13 16:21:26.000 103 33295.11 149.02 2386.52 39.15 2010-04-13 16:21:27.000 103 33295.31 149.15 2386.49 39.15 2010-04-13 16:21:28.000 103 33295.16 149.22 2386.48 39.15 2010-04-13 16:21:29.000 103 33295.22 149.29 2386.60 39.15 2010-04-13 16:21:30.000 103 33295.22 149.37 2386.50 39.15 2010-04-13 16:21:31.000 103 33295.15 149.42 2386.50 39.15 2010-04-13 16:21:32.000 103 33295.09 149.40 2386.50 39.15 2010-04-13 16:21:33.000 103 33295.15 149.42 2386.59 39.15 2010-04-13 16:21:34.000 103 33295.21 149.40 2386.54 39.15 2010-04-13 16:21:35.000 103 33295.21 149.41 2386.55 39.15 2010-04-13 16:21:36.000 103 33295.11 149.39 2386.51 39.15 2010-04-13 16:21:37.000 103 33295.24 149.38 2386.50 39.15 2010-04-13 16:21:38.000 103 33295.18 149.40 2386.55 39.15 2010-04-13 16:21:39.000 103 33295.14 149.39 2386.55 39.15 2010-04-13 16:21:40.000 103 33295.14 149.41 2386.56 39.15 2010-04-13 16:21:41.000 103 33295.14 149.38 2386.53 39.15 2010-04-13 16:21:42.000 103 33295.12 149.37 2386.55 39.15 2010-04-13 16:21:43.000 103 33295.15 149.39 2386.57 39.15 2010-04-13 16:21:44.000 103 33295.14 149.41 2386.56 39.15 2010-04-13 16:21:45.000 103 33295.15 149.42 2386.61 39.15 2010-04-13 16:21:46.000 103 33295.08 149.41 2386.56 39.15 2010-04-13 16:21:47.000 103 33295.17 149.54 2386.65 39.15 2010-04-13 16:21:48.000 103 33295.15 149.60 2386.53 39.15 2010-04-13 16:21:49.000 103 33295.20 149.65 2386.59 39.15 2010-04-13 16:21:50.000 103 33295.01 149.75 2386.52 39.15 2010-04-13 16:21:51.000 103 33295.10 149.82 2386.63 39.15 2010-04-13 16:21:52.000 103 33295.09 149.83 2386.62 39.15 2010-04-13 16:21:53.000 103 33295.17 149.91 2386.51 39.15 2010-04-13 16:21:54.000 103 33295.14 149.96 2386.67 39.15 2010-04-13 16:21:55.000 103 33295.22 149.98 2386.57 39.15 2010-04-13 16:21:56.000 103 33295.14 150.02 2386.61 39.15 2010-04-13 16:21:57.000 103 33295.09 150.11 2386.56 39.15 2010-04-13 16:21:58.000 103 33295.09 150.11 2386.62 39.15 2010-04-13 16:21:59.000 103 33295.18 150.10 2386.57 39.15 2010-04-13 16:22:00.000 103 33295.17 150.13 2386.55 39.15 2010-04-13 16:22:01.000 103 33295.12 150.15 2386.57 39.15 2010-04-13 16:22:02.000 103 33295.09 150.27 2386.63 39.15 2010-04-13 16:22:03.000 103 33295.08 150.31 2386.52 39.15 2010-04-13 16:22:04.000 103 33295.15 150.33 2386.55 39.15 2010-04-13 16:22:05.000 103 33295.22 150.43 2386.55 39.15 2010-04-13 16:22:06.000 103 33295.12 150.51 2386.49 39.15 2010-04-13 16:22:07.000 103 33295.12 150.41 2386.58 39.15 2010-04-13 16:22:08.000 103 33295.07 150.39 2386.59 39.15 2010-04-13 16:22:09.000 103 33295.12 150.29 2386.63 39.15 2010-04-13 16:22:10.000 103 33295.11 150.19 2386.53 39.15 2010-04-13 16:22:11.000 103 33295.16 150.15 2386.61 39.15 2010-04-13 16:22:12.000 103 33295.08 150.16 2386.60 39.15 2010-04-13 16:22:13.000 103 33295.12 150.20 2386.65 39.15 2010-04-13 16:22:14.000 103 33295.04 150.22 2386.51 39.15 2010-04-13 16:22:15.000 103 33295.05 150.29 2386.62 39.15 2010-04-13 16:22:16.000 103 33295.04 150.29 2386.64 39.15 2010-04-13 16:22:17.000 103 33295.07 150.34 2386.52 39.15 2010-04-13 16:22:18.000 103 33295.09 150.41 2386.64 39.15 2010-04-13 16:22:19.000 103 33295.18 150.41 2386.57 39.15 2010-04-13 16:22:20.000 103 33295.01 150.37 2386.65 39.15 2010-04-13 16:22:21.000 103 33295.06 150.40 2386.65 39.15 2010-04-13 16:22:22.000 103 33295.07 150.32 2386.56 39.15 2010-04-13 16:22:23.000 103 33295.14 150.30 2386.63 39.15 2010-04-13 16:22:24.000 103 33295.11 150.25 2386.60 39.15 2010-04-13 16:22:25.000 103 33295.13 150.17 2386.60 39.15 2010-04-13 16:22:26.000 103 33295.09 150.10 2386.56 39.15 2010-04-13 16:22:27.000 103 33295.04 150.09 2386.56 39.15 2010-04-13 16:22:28.000 103 33295.04 150.04 2386.60 39.15 2010-04-13 16:22:29.000 103 33295.09 150.04 2386.57 39.15 2010-04-13 16:22:30.000 103 33295.11 150.02 2386.63 39.15 2010-04-13 16:22:31.000 103 33295.09 149.95 2386.63 39.15 2010-04-13 16:22:32.000 103 33295.03 149.97 2386.67 39.15 2010-04-13 16:22:33.000 103 33295.14 149.91 2386.61 39.15 2010-04-13 16:22:34.000 103 33295.14 149.88 2386.56 39.15 2010-04-13 16:22:35.000 103 33295.14 149.84 2386.57 39.15 2010-04-13 16:22:36.000 103 33295.06 149.83 2386.59 39.15 2010-04-13 16:22:37.000 103 33295.10 149.89 2386.57 39.15 2010-04-13 16:22:38.000 103 33295.12 149.93 2386.60 39.15 2010-04-13 16:22:39.000 103 33295.03 150.00 2386.61 39.15 2010-04-13 16:22:40.000 103 33295.11 149.98 2386.59 39.15 2010-04-13 16:22:41.000 103 33295.04 150.12 2386.63 39.15 2010-04-13 16:22:42.000 103 33295.04 150.22 2386.61 39.15 2010-04-13 16:22:43.000 103 33295.05 150.19 2386.52 39.15 2010-04-13 16:22:44.000 103 33295.06 150.21 2386.64 39.15 2010-04-13 16:22:45.000 103 33295.11 150.20 2386.54 39.15 2010-04-13 16:22:46.000 103 33295.04 150.24 2386.57 39.15 2010-04-13 16:22:47.000 103 33295.02 150.17 2386.48 39.15 2010-04-13 16:22:48.000 103 33295.01 150.21 2386.56 39.15 2010-04-13 16:22:49.000 103 33295.09 150.19 2386.62 39.15 2010-04-13 16:22:50.000 103 33294.93 150.19 2386.60 39.15 2010-04-13 16:22:51.000 103 33295.00 150.15 2386.61 39.15 2010-04-13 16:22:52.000 103 33294.99 150.15 2386.64 39.15 2010-04-13 16:22:53.000 103 33295.08 150.06 2386.58 39.15 2010-04-13 16:22:54.000 103 33295.04 150.04 2386.56 39.15 2010-04-13 16:22:55.000 103 33295.09 150.04 2386.62 39.15 2010-04-13 16:22:56.000 103 33294.89 149.97 2386.57 39.15 2010-04-13 16:22:57.000 103 33295.07 149.96 2386.55 39.15 2010-04-13 16:22:58.000 103 33295.02 149.94 2386.57 39.15 2010-04-13 16:22:59.000 103 33294.96 149.86 2386.58 39.15 2010-04-13 16:23:00.000 103 33295.04 149.81 2386.54 39.15 2010-04-13 16:23:01.000 103 33295.04 149.80 2386.53 39.15 2010-04-13 16:23:02.000 103 33295.04 149.72 2386.47 39.15 2010-04-13 16:23:03.000 103 33295.01 149.64 2386.55 39.15 2010-04-13 16:23:04.000 103 33294.99 149.60 2386.51 39.15 2010-04-13 16:23:05.000 103 33295.12 149.60 2386.57 39.15 2010-04-13 16:23:06.000 103 33295.00 149.52 2386.56 39.15 2010-04-13 16:23:07.000 103 33295.05 149.49 2386.57 39.15 2010-04-13 16:23:08.000 103 33294.94 149.40 2386.57 39.15 2010-04-13 16:23:09.000 103 33294.96 149.35 2386.49 39.15 2010-04-13 16:23:10.000 103 33294.97 149.32 2386.57 39.15 2010-04-13 16:23:11.000 103 33295.00 149.29 2386.62 39.15 2010-04-13 16:23:12.000 103 33295.03 149.23 2386.51 39.15 2010-04-13 16:23:13.000 103 33294.94 149.23 2386.61 39.15 2010-04-13 16:23:14.000 103 33294.99 149.31 2386.53 39.15 2010-04-13 16:23:15.000 103 33295.05 149.38 2386.64 39.15 2010-04-13 16:23:16.000 103 33294.98 149.37 2386.61 39.15 2010-04-13 16:23:17.000 103 33294.91 149.29 2386.59 39.15 2010-04-13 16:23:18.000 103 33295.03 149.32 2386.66 39.15 2010-04-13 16:23:19.000 103 33294.98 149.28 2386.72 39.15 2010-04-13 16:23:20.000 103 33294.93 149.32 2386.66 39.15 2010-04-13 16:23:21.000 103 33294.88 149.26 2386.60 39.15 2010-04-13 16:23:22.000 103 33294.90 149.26 2386.58 39.15 2010-04-13 16:23:23.000 103 33294.90 149.31 2386.51 39.15 2010-04-13 16:23:24.000 103 33294.87 149.32 2386.61 39.15 2010-04-13 16:23:25.000 103 33294.74 149.29 2386.66 39.15 2010-04-13 16:23:26.000 103 33294.90 149.25 2386.59 39.15 2010-04-13 16:23:27.000 103 33294.99 149.31 2386.61 39.15 2010-04-13 16:23:28.000 103 33294.96 149.29 2386.61 39.15 2010-04-13 16:23:29.000 103 33294.89 149.24 2386.68 39.15 2010-04-13 16:23:30.000 103 33294.93 149.17 2386.62 39.15 2010-04-13 16:23:31.000 103 33294.86 149.16 2386.68 39.15 2010-04-13 16:23:32.000 103 33294.89 149.15 2386.64 39.15 2010-04-13 16:23:33.000 103 33294.88 149.14 2386.65 39.15 2010-04-13 16:23:34.000 103 33294.88 149.08 2386.60 39.15 2010-04-13 16:23:35.000 103 33294.88 149.14 2386.57 39.15 2010-04-13 16:23:36.000 103 33294.87 149.14 2386.66 39.15 2010-04-13 16:23:37.000 103 33294.73 149.06 2386.65 39.15 2010-04-13 16:23:38.000 103 33294.83 149.10 2386.66 39.15 2010-04-13 16:23:39.000 103 33294.66 149.09 2386.63 39.15 2010-04-13 16:23:40.000 103 33294.74 149.06 2386.61 39.15 2010-04-13 16:23:41.000 103 33294.72 149.07 2386.62 39.15 2010-04-13 16:23:42.000 103 33294.82 149.12 2386.63 39.15 2010-04-13 16:23:43.000 103 33294.78 149.09 2386.61 39.15 2010-04-13 16:23:44.000 103 33294.77 149.10 2386.69 39.15 2010-04-13 16:23:45.000 103 33294.84 149.12 2386.66 39.15 2010-04-13 16:23:46.000 103 33294.84 149.12 2386.65 39.15 2010-04-13 16:23:47.000 103 33294.83 149.15 2386.69 39.15 2010-04-13 16:23:48.000 103 33294.82 149.16 2386.66 39.15 2010-04-13 16:23:49.000 103 33294.75 149.16 2386.66 39.15 2010-04-13 16:23:50.000 103 33294.82 149.14 2386.61 39.15 2010-04-13 16:23:51.000 103 33294.81 149.16 2386.62 39.15 2010-04-13 16:23:52.000 103 33294.73 149.17 2386.60 39.15 2010-04-13 16:23:53.000 103 33294.74 149.24 2386.63 39.15 2010-04-13 16:23:54.000 103 33294.72 149.24 2386.62 39.15 2010-04-13 16:23:55.000 103 33294.69 149.20 2386.65 39.15 2010-04-13 16:23:56.000 103 33294.74 149.27 2386.65 39.15 2010-04-13 16:23:57.000 103 33294.66 149.29 2386.67 39.15 2010-04-13 16:23:58.000 103 33294.69 149.26 2386.66 39.15 2010-04-13 16:23:59.000 103 33294.68 149.30 2386.64 39.15 2010-04-13 16:24:00.000 103 33294.64 149.35 2386.66 39.15 2010-04-13 16:24:01.000 103 33294.68 149.39 2386.68 39.15 2010-04-13 16:24:02.000 103 33294.71 149.44 2386.71 39.15 2010-04-13 16:24:03.000 103 33294.71 149.48 2386.61 39.15 2010-04-13 16:24:04.000 103 33294.70 149.50 2386.63 39.15 2010-04-13 16:24:05.000 103 33294.70 149.51 2386.73 39.15 2010-04-13 16:24:06.000 103 33294.69 149.50 2386.66 39.15 2010-04-13 16:24:07.000 103 33294.59 149.56 2386.81 39.15 2010-04-13 16:24:08.000 103 33294.74 149.62 2386.63 39.15 2010-04-13 16:24:09.000 103 33294.66 149.63 2386.72 39.15 2010-04-13 16:24:10.000 103 33294.67 149.66 2386.70 39.15 2010-04-13 16:24:11.000 103 33294.61 149.63 2386.74 39.15 2010-04-13 16:24:12.000 103 33294.60 149.70 2386.81 39.15 2010-04-13 16:24:13.000 103 33294.60 149.75 2386.62 39.15 2010-04-13 16:24:14.000 103 33294.70 149.79 2386.79 39.15 2010-04-13 16:24:15.000 103 33294.60 149.98 2386.81 39.15 2010-04-13 16:24:16.000 103 33294.68 150.04 2386.75 39.15 2010-04-13 16:24:17.000 103 33294.65 150.19 2386.72 39.15 2010-04-13 16:24:18.000 103 33294.64 150.28 2386.69 39.15 2010-04-13 16:24:19.000 103 33294.72 150.28 2386.74 39.15 2010-04-13 16:24:20.000 103 33294.63 150.33 2386.75 39.15 2010-04-13 16:24:21.000 103 33294.68 150.37 2386.71 39.15 2010-04-13 16:24:22.000 103 33294.65 150.33 2386.74 39.15 2010-04-13 16:24:23.000 103 33294.63 150.23 2386.64 39.15 2010-04-13 16:24:24.000 103 33294.65 150.10 2386.71 39.15 2010-04-13 16:24:25.000 103 33294.63 150.12 2386.74 39.15 2010-04-13 16:24:26.000 103 33294.58 150.10 2386.78 39.15 2010-04-13 16:24:27.000 103 33294.71 149.99 2386.74 39.15 2010-04-13 16:24:28.000 103 33294.58 149.92 2386.73 39.15 2010-04-13 16:24:29.000 103 33294.60 149.81 2386.81 39.15 2010-04-13 16:24:30.000 103 33294.64 149.71 2386.84 39.15 2010-04-13 16:24:31.000 103 33294.65 149.73 2386.74 39.15 2010-04-13 16:24:32.000 103 33294.61 149.66 2386.66 39.15 2010-04-13 16:24:33.000 103 33294.53 149.65 2386.72 39.15 2010-04-13 16:24:34.000 103 33294.58 149.63 2386.70 39.15 2010-04-13 16:24:35.000 103 33294.60 149.60 2386.63 39.15 2010-04-13 16:24:36.000 103 33294.62 149.64 2386.68 39.15 2010-04-13 16:24:37.000 103 33294.50 149.58 2386.80 39.15 2010-04-13 16:24:38.000 103 33294.63 149.54 2386.66 39.15 2010-04-13 16:24:39.000 103 33294.61 149.51 2386.69 39.15 2010-04-13 16:24:40.000 103 33294.58 149.53 2386.73 39.15 2010-04-13 16:24:41.000 103 33294.57 149.54 2386.63 39.15 2010-04-13 16:24:42.000 103 33294.59 149.42 2386.78 39.15 2010-04-13 16:24:43.000 103 33294.53 149.40 2386.77 39.15 2010-04-13 16:24:44.000 103 33294.57 149.36 2386.75 39.15 2010-04-13 16:24:45.000 103 33294.50 149.32 2386.78 39.15 2010-04-13 16:24:46.000 103 33294.51 149.34 2386.81 39.15 2010-04-13 16:24:47.000 103 33294.56 149.28 2386.71 39.15 2010-04-13 16:24:48.000 103 33294.61 149.26 2386.75 39.15 2010-04-13 16:24:49.000 103 33294.57 149.27 2386.75 39.15 2010-04-13 16:24:50.000 103 33294.56 149.22 2386.67 39.15 2010-04-13 16:24:51.000 103 33294.54 149.20 2386.76 39.15 2010-04-13 16:24:52.000 103 33294.59 149.23 2386.72 39.15 2010-04-13 16:24:53.000 103 33294.60 149.22 2386.71 39.15 2010-04-13 16:24:54.000 103 33294.50 149.23 2386.77 39.15 2010-04-13 16:24:55.000 103 33294.42 149.26 2386.80 39.15 2010-04-13 16:24:56.000 103 33294.59 149.20 2386.71 39.15 2010-04-13 16:24:57.000 103 33294.60 149.22 2386.80 39.15 2010-04-13 16:24:58.000 103 33294.52 149.24 2386.75 39.15 2010-04-13 16:24:59.000 103 33294.56 149.20 2386.68 39.15 2010-04-13 16:25:00.000 103 33294.55 149.15 2386.78 39.15 2010-04-13 16:25:01.000 103 33294.59 149.15 2386.81 39.15 2010-04-13 16:25:02.000 103 33294.51 149.09 2386.82 39.15 2010-04-13 16:25:03.000 103 33294.54 149.07 2386.74 39.15 2010-04-13 16:25:04.000 103 33294.56 149.09 2386.68 39.15 2010-04-13 16:25:05.000 103 33294.53 149.07 2386.76 39.15 2010-04-13 16:25:06.000 103 33294.49 149.04 2386.74 39.15 2010-04-13 16:25:07.000 103 33294.45 149.00 2386.78 39.15 2010-04-13 16:25:08.000 103 33294.54 149.00 2386.72 39.15 2010-04-13 16:25:09.000 103 33294.55 148.96 2386.73 39.15 2010-04-13 16:25:10.000 103 33294.53 148.95 2386.78 39.15 2010-04-13 16:25:11.000 103 33294.54 148.96 2386.75 39.15 2010-04-13 16:25:12.000 103 33294.60 149.00 2386.77 39.15 2010-04-13 16:25:13.000 103 33294.58 149.00 2386.71 39.15 2010-04-13 16:25:14.000 103 33294.54 148.94 2386.75 39.15 2010-04-13 16:25:15.000 103 33294.52 148.98 2386.71 39.15 2010-04-13 16:25:16.000 103 33294.50 148.99 2386.68 39.15 2010-04-13 16:25:17.000 103 33294.61 149.03 2386.71 39.15 2010-04-13 16:25:18.000 103 33294.49 149.05 2386.69 39.15 2010-04-13 16:25:19.000 103 33294.49 149.10 2386.76 39.15 2010-04-13 16:25:20.000 103 33294.50 149.16 2386.75 39.15 2010-04-13 16:25:21.000 103 33294.59 149.25 2386.72 39.15 2010-04-13 16:25:22.000 103 33294.51 149.26 2386.66 39.15 2010-04-13 16:25:23.000 103 33294.53 149.37 2386.82 39.15 2010-04-13 16:25:24.000 103 33294.40 149.43 2386.75 39.15 2010-04-13 16:25:25.000 103 33294.53 149.46 2386.75 39.15 2010-04-13 16:25:26.000 103 33294.46 149.52 2386.84 39.15 2010-04-13 16:25:27.000 103 33294.44 149.65 2386.75 39.15 2010-04-13 16:25:28.000 103 33294.49 149.74 2386.75 39.15 2010-04-13 16:25:29.000 103 33294.49 149.89 2386.73 39.15 2010-04-13 16:25:30.000 103 33294.51 149.97 2386.72 39.15 2010-04-13 16:25:31.000 103 33294.56 150.09 2386.78 39.15 2010-04-13 16:25:32.000 103 33294.39 150.21 2386.78 39.15 2010-04-13 16:25:33.000 103 33294.53 150.31 2386.82 39.15 2010-04-13 16:25:34.000 103 33294.44 150.41 2386.76 39.15 2010-04-13 16:25:35.000 103 33294.47 150.53 2386.72 39.15 2010-04-13 16:25:36.000 103 33294.51 150.64 2386.80 39.15 2010-04-13 16:25:37.000 103 33294.46 150.72 2386.74 39.15 2010-04-13 16:25:38.000 103 33294.47 150.82 2386.69 39.15 2010-04-13 16:25:39.000 103 33294.47 150.93 2386.80 39.15 2010-04-13 16:25:40.000 103 33294.45 150.97 2386.80 39.15 2010-04-13 16:25:41.000 103 33294.39 151.10 2386.77 39.15 2010-04-13 16:25:42.000 103 33294.41 151.18 2386.74 39.15 2010-04-13 16:25:43.000 103 33294.50 151.24 2386.71 39.15 2010-04-13 16:25:44.000 103 33294.45 151.35 2386.75 39.15 2010-04-13 16:25:45.000 103 33294.43 151.36 2386.76 39.15 2010-04-13 16:25:46.000 103 33294.47 151.41 2386.78 39.15 2010-04-13 16:25:47.000 103 33294.53 151.50 2386.81 39.15 2010-04-13 16:25:48.000 103 33294.53 151.46 2386.80 39.15 2010-04-13 16:25:49.000 103 33294.50 151.52 2386.81 39.15 2010-04-13 16:25:50.000 103 33294.44 151.49 2386.78 39.15 2010-04-13 16:25:51.000 103 33294.42 151.49 2386.81 39.15 2010-04-13 16:25:52.000 103 33294.44 151.46 2386.76 39.15 2010-04-13 16:25:53.000 103 33294.49 151.49 2386.87 39.15 2010-04-13 16:25:54.000 103 33294.47 151.50 2386.74 39.15 2010-04-13 16:25:55.000 103 33294.31 151.47 2386.82 39.15 2010-04-13 16:25:56.000 103 33294.43 151.45 2386.75 39.15 2010-04-13 16:25:57.000 103 33294.51 151.42 2386.78 39.15 2010-04-13 16:25:58.000 103 33294.46 151.42 2386.76 39.15 2010-04-13 16:25:59.000 103 33294.35 151.40 2386.64 39.15 2010-04-13 16:26:00.000 103 33294.34 151.42 2386.83 39.15 2010-04-13 16:26:01.000 103 33294.41 151.46 2386.81 39.15 2010-04-13 16:26:02.000 103 33294.45 151.49 2386.76 39.15 2010-04-13 16:26:03.000 103 33294.49 151.48 2386.89 39.15 2010-04-13 16:26:04.000 103 33294.38 151.48 2386.91 39.15 2010-04-13 16:26:05.000 103 33294.40 151.53 2386.72 39.15 2010-04-13 16:26:06.000 103 33294.50 151.47 2386.78 39.15 2010-04-13 16:26:07.000 103 33294.37 151.52 2386.87 39.15 2010-04-13 16:26:08.000 103 33294.31 151.53 2386.75 39.15 2010-04-13 16:26:09.000 103 33294.37 151.54 2386.80 39.15 2010-04-13 16:26:10.000 103 33294.36 151.57 2386.77 39.15 2010-04-13 16:26:11.000 103 33294.44 151.60 2386.80 39.15 2010-04-13 16:26:12.000 103 33294.39 151.63 2386.86 39.15 2010-04-13 16:26:13.000 103 33294.38 151.65 2386.80 39.15 2010-04-13 16:26:14.000 103 33294.38 151.64 2386.80 39.15 2010-04-13 16:26:15.000 103 33294.46 151.66 2386.78 39.15 2010-04-13 16:26:16.000 103 33294.36 151.66 2386.80 39.15 2010-04-13 16:26:17.000 103 33294.42 151.74 2386.85 39.15 2010-04-13 16:26:18.000 103 33294.47 151.72 2386.77 39.15 2010-04-13 16:26:19.000 103 33294.48 151.72 2386.79 39.15 2010-04-13 16:26:20.000 103 33294.41 151.72 2386.89 39.16 2010-04-13 16:26:21.000 103 33294.45 151.68 2386.81 39.15 2010-04-13 16:26:22.000 103 33294.42 151.67 2386.84 39.15 2010-04-13 16:26:23.000 103 33294.43 151.74 2386.80 39.15 2010-04-13 16:26:24.000 103 33294.49 151.67 2386.71 39.15 2010-04-13 16:26:25.000 103 33294.46 151.73 2386.80 39.15 2010-04-13 16:26:26.000 103 33294.39 151.67 2386.80 39.16 2010-04-13 16:26:27.000 103 33294.33 151.63 2386.81 39.15 2010-04-13 16:26:28.000 103 33294.47 151.64 2386.82 39.15 2010-04-13 16:26:29.000 103 33294.54 151.62 2386.77 39.15 2010-04-13 16:26:30.000 103 33294.51 151.59 2386.74 39.16 2010-04-13 16:26:31.000 103 33294.53 151.61 2386.91 39.16 2010-04-13 16:26:32.000 103 33294.53 151.57 2386.84 39.15 2010-04-13 16:26:33.000 103 33294.44 151.51 2386.80 39.16 2010-04-13 16:26:34.000 103 33294.49 151.49 2386.76 39.15 2010-04-13 16:26:35.000 103 33294.46 151.43 2386.77 39.16 2010-04-13 16:26:36.000 103 33294.43 151.51 2386.79 39.16 2010-04-13 16:26:37.000 103 33294.43 151.44 2386.76 39.15 2010-04-13 16:26:38.000 103 33294.53 151.44 2386.80 39.15 2010-04-13 16:26:39.000 103 33294.47 151.48 2386.76 39.15 2010-04-13 16:26:40.000 103 33294.47 151.44 2386.82 39.15 2010-04-13 16:26:41.000 103 33294.45 151.46 2386.71 39.15 2010-04-13 16:26:42.000 103 33294.43 151.54 2386.75 39.15 2010-04-13 16:26:43.000 103 33294.43 151.51 2386.82 39.15 2010-04-13 16:26:44.000 103 33294.43 151.55 2386.76 39.15 2010-04-13 16:26:45.000 103 33294.49 151.58 2386.85 39.15 2010-04-13 16:26:46.000 103 33294.50 151.55 2386.86 39.15 2010-04-13 16:26:47.000 103 33294.47 151.50 2386.81 39.15 2010-04-13 16:26:48.000 103 33294.43 151.49 2386.79 39.15 2010-04-13 16:26:49.000 103 33294.38 151.50 2386.77 39.15 2010-04-13 16:26:50.000 103 33294.50 151.51 2386.76 39.15 2010-04-13 16:26:51.000 103 33294.40 151.46 2386.87 39.15 2010-04-13 16:26:52.000 103 33294.49 151.42 2386.85 39.15 2010-04-13 16:26:53.000 103 33294.49 151.42 2386.77 39.15 2010-04-13 16:26:54.000 103 33294.42 151.40 2386.78 39.15 2010-04-13 16:26:55.000 103 33294.46 151.39 2386.73 39.15 2010-04-13 16:26:56.000 103 33294.48 151.35 2386.77 39.15 2010-04-13 16:26:57.000 103 33294.35 151.39 2386.74 39.16 2010-04-13 16:26:58.000 103 33294.42 151.36 2386.73 39.15 2010-04-13 16:26:59.000 103 33294.38 151.36 2386.75 39.15 2010-04-13 16:27:00.000 103 33294.37 151.32 2386.85 39.15 2010-04-13 16:27:01.000 103 33294.41 151.29 2386.81 39.15 2010-04-13 16:27:02.000 103 33294.39 151.27 2386.76 39.16 2010-04-13 16:27:03.000 103 33294.39 151.29 2386.76 39.16 2010-04-13 16:27:04.000 103 33294.38 151.31 2386.87 39.16 2010-04-13 16:27:05.000 103 33294.41 151.40 2386.76 39.16 2010-04-13 16:27:06.000 103 33294.40 151.46 2386.81 39.16 2010-04-13 16:27:07.000 103 33294.47 151.47 2386.76 39.15 2010-04-13 16:27:08.000 103 33294.37 151.48 2386.81 39.15 2010-04-13 16:27:09.000 103 33294.36 151.61 2386.76 39.15 2010-04-13 16:27:10.000 103 33294.37 151.64 2386.75 39.15 2010-04-13 16:27:11.000 103 33294.41 151.71 2386.75 39.15 2010-04-13 16:27:12.000 103 33294.43 151.85 2386.74 39.15 2010-04-13 16:27:13.000 103 33294.47 151.85 2386.75 39.15 2010-04-13 16:27:14.000 103 33294.44 151.98 2386.78 39.15 2010-04-13 16:27:15.000 103 33294.47 152.03 2386.75 39.15 2010-04-13 16:27:16.000 103 33294.37 152.05 2386.80 39.15 2010-04-13 16:27:17.000 103 33294.37 152.06 2386.75 39.15 2010-04-13 16:27:18.000 103 33294.42 152.12 2386.75 39.15 2010-04-13 16:27:19.000 103 33294.43 152.13 2386.79 39.15 2010-04-13 16:27:20.000 103 33294.33 152.15 2386.82 39.15 2010-04-13 16:27:21.000 103 33294.38 152.25 2386.75 39.15 2010-04-13 16:27:22.000 103 33294.38 152.24 2386.76 39.16 2010-04-13 16:27:23.000 103 33294.37 152.25 2386.66 39.15 2010-04-13 16:27:24.000 103 33294.32 152.28 2386.72 39.16 2010-04-13 16:27:25.000 103 33294.36 152.26 2386.74 39.16 2010-04-13 16:27:26.000 103 33294.28 152.28 2386.70 39.15 2010-04-13 16:27:27.000 103 33294.43 152.32 2386.75 39.16 2010-04-13 16:27:28.000 103 33294.39 152.33 2386.78 39.16 2010-04-13 16:27:29.000 103 33294.26 152.37 2386.72 39.16 2010-04-13 16:27:30.000 103 33294.34 152.43 2386.73 39.16 2010-04-13 16:27:31.000 103 33294.36 152.43 2386.71 39.16 2010-04-13 16:27:32.000 103 33294.34 152.53 2386.69 39.15 2010-04-13 16:27:33.000 103 33294.38 152.53 2386.80 39.15 2010-04-13 16:27:34.000 103 33294.32 152.56 2386.75 39.16 2010-04-13 16:27:35.000 103 33294.35 152.53 2386.86 39.16 2010-04-13 16:27:36.000 103 33294.35 152.51 2386.72 39.16 2010-04-13 16:27:37.000 103 33294.31 152.53 2386.81 39.16 2010-04-13 16:27:38.000 103 33294.38 152.52 2386.71 39.16 2010-04-13 16:27:39.000 103 33294.34 152.53 2386.80 39.16 2010-04-13 16:27:40.000 103 33294.32 152.58 2386.71 39.16 2010-04-13 16:27:41.000 103 33294.25 152.53 2386.72 39.16 2010-04-13 16:27:42.000 103 33294.29 152.54 2386.78 39.15 2010-04-13 16:27:43.000 103 33294.40 152.56 2386.77 39.16 2010-04-13 16:27:44.000 103 33294.26 152.60 2386.84 39.16 2010-04-13 16:27:45.000 103 33294.32 152.60 2386.89 39.16 2010-04-13 16:27:46.000 103 33294.31 152.61 2386.88 39.16 2010-04-13 16:27:47.000 103 33294.30 152.58 2386.82 39.16 2010-04-13 16:27:48.000 103 33294.30 152.58 2386.82 39.16 2010-04-13 16:27:49.000 103 33294.14 152.48 2386.87 39.16 2010-04-13 16:27:50.000 103 33294.14 152.51 2386.89 39.15 2010-04-13 16:27:51.000 103 33294.26 152.56 2386.84 39.16 2010-04-13 16:27:52.000 103 33294.21 152.60 2386.78 39.16 2010-04-13 16:27:53.000 103 33294.25 152.65 2386.86 39.16 2010-04-13 16:27:54.000 103 33294.29 152.58 2386.82 39.16 2010-04-13 16:27:55.000 103 33294.27 152.63 2386.72 39.16 2010-04-13 16:27:56.000 103 33294.34 152.58 2386.89 39.16 2010-04-13 16:27:57.000 103 33294.14 152.51 2386.87 39.16 2010-04-13 16:27:58.000 103 33294.19 152.54 2386.74 39.16 2010-04-13 16:27:59.000 103 33294.19 152.59 2386.76 39.16 2010-04-13 16:28:00.000 103 33294.21 152.54 2386.81 39.16 2010-04-13 16:28:01.000 103 33294.24 152.59 2386.75 39.16 2010-04-13 16:28:02.000 103 33294.24 152.50 2386.91 39.16 2010-04-13 16:28:03.000 103 33294.20 152.53 2386.83 39.16 2010-04-13 16:28:04.000 103 33294.19 152.57 2386.84 39.16 2010-04-13 16:28:05.000 103 33294.22 152.64 2386.80 39.16 2010-04-13 16:28:06.000 103 33294.25 152.66 2386.87 39.16 2010-04-13 16:28:07.000 103 33294.25 152.65 2386.88 39.16 2010-04-13 16:28:08.000 103 33294.13 152.73 2386.84 39.16 2010-04-13 16:28:09.000 103 33294.25 152.75 2386.84 39.16 2010-04-13 16:28:10.000 103 33294.14 152.75 2386.90 39.16 2010-04-13 16:28:11.000 103 33294.18 152.69 2386.82 39.16 2010-04-13 16:28:12.000 103 33294.22 152.79 2386.91 39.16 2010-04-13 16:28:13.000 103 33294.19 152.79 2386.82 39.16 2010-04-13 16:28:14.000 103 33294.22 152.86 2386.88 39.16 2010-04-13 16:28:15.000 103 33294.25 152.96 2386.89 39.16 2010-04-13 16:28:16.000 103 33294.09 153.06 2386.82 39.16 2010-04-13 16:28:17.000 103 33294.10 153.14 2386.81 39.16 2010-04-13 16:28:18.000 103 33294.10 153.29 2386.89 39.16 2010-04-13 16:28:19.000 103 33294.09 153.38 2386.77 39.16 2010-04-13 16:28:20.000 103 33294.10 153.57 2386.81 39.16 2010-04-13 16:28:21.000 103 33294.10 153.68 2386.86 39.16 2010-04-13 16:28:22.000 103 33294.14 153.74 2386.88 39.16 2010-04-13 16:28:23.000 103 33294.14 153.89 2386.84 39.16 2010-04-13 16:28:24.000 103 33294.09 154.00 2386.91 39.16 2010-04-13 16:28:25.000 103 33294.17 154.03 2386.82 39.16 2010-04-13 16:28:26.000 103 33294.03 154.15 2386.89 39.16 2010-04-13 16:28:27.000 103 33294.14 154.28 2386.81 39.16 2010-04-13 16:28:28.000 103 33294.12 154.34 2386.92 39.16 2010-04-13 16:28:29.000 103 33294.14 154.49 2386.84 39.16 2010-04-13 16:28:30.000 103 33294.10 154.53 2386.94 39.16 2010-04-13 16:28:31.000 103 33294.13 154.62 2386.86 39.16 2010-04-13 16:28:32.000 103 33294.09 154.69 2386.89 39.16 2010-04-13 16:28:33.000 103 33294.26 154.77 2386.84 39.16 2010-04-13 16:28:34.000 103 33294.12 154.79 2386.82 39.16 2010-04-13 16:28:35.000 103 33294.18 154.91 2386.92 39.16 2010-04-13 16:28:36.000 103 33294.06 155.01 2386.97 39.16 2010-04-13 16:28:37.000 103 33294.06 155.08 2386.91 39.16 2010-04-13 16:28:38.000 103 33294.18 155.19 2386.88 39.16 2010-04-13 16:28:39.000 103 33294.15 155.28 2386.93 39.16 2010-04-13 16:28:40.000 103 33294.08 155.31 2386.87 39.16 2010-04-13 16:28:41.000 103 33294.17 155.38 2386.93 39.16 2010-04-13 16:28:42.000 103 33294.15 155.52 2386.86 39.16 2010-04-13 16:28:43.000 103 33294.21 155.59 2386.90 39.16 2010-04-13 16:28:44.000 103 33294.15 155.74 2386.85 39.16 2010-04-13 16:28:45.000 103 33294.16 155.75 2386.79 39.16 2010-04-13 16:28:46.000 103 33294.14 155.81 2386.89 39.16 2010-04-13 16:28:47.000 103 33294.11 155.91 2386.89 39.16 2010-04-13 16:28:48.000 103 33294.19 155.93 2386.94 39.16 2010-04-13 16:28:49.000 103 33294.18 156.01 2386.93 39.16 2010-04-13 16:28:50.000 103 33294.18 156.04 2386.89 39.16 2010-04-13 16:28:51.000 103 33294.11 156.09 2386.89 39.16 2010-04-13 16:28:52.000 103 33294.18 156.12 2386.87 39.16 2010-04-13 16:28:53.000 103 33294.16 156.19 2386.91 39.16 2010-04-13 16:28:54.000 103 33294.08 156.23 2386.88 39.16 2010-04-13 16:28:55.000 103 33294.15 156.27 2386.89 39.16 2010-04-13 16:28:56.000 103 33294.04 156.32 2386.99 39.16 2010-04-13 16:28:57.000 103 33294.11 156.44 2386.90 39.16 2010-04-13 16:28:58.000 103 33294.07 156.47 2386.83 39.16 2010-04-13 16:28:59.000 103 33294.07 156.41 2386.84 39.16 2010-04-13 16:29:00.000 103 33294.07 156.33 2386.94 39.16 2010-04-13 16:29:01.000 103 33294.07 156.33 2386.84 39.16 2010-04-13 16:29:02.000 103 33294.11 156.22 2386.83 39.16 2010-04-13 16:29:03.000 103 33294.10 156.07 2386.88 39.16 2010-04-13 16:29:04.000 103 33294.13 156.04 2386.91 39.16 2010-04-13 16:29:05.000 103 33294.07 155.92 2386.93 39.16 2010-04-13 16:29:06.000 103 33294.13 155.85 2386.86 39.16 2010-04-13 16:29:07.000 103 33294.08 155.78 2386.88 39.16 2010-04-13 16:29:08.000 103 33294.06 155.61 2386.92 39.16 2010-04-13 16:29:09.000 103 33294.09 155.51 2386.90 39.16 2010-04-13 16:29:10.000 103 33294.11 155.44 2386.94 39.16 2010-04-13 16:29:11.000 103 33294.11 155.35 2386.91 39.16 2010-04-13 16:29:12.000 103 33294.13 155.23 2386.91 39.16 2010-04-13 16:29:13.000 103 33294.24 155.19 2386.86 39.16 2010-04-13 16:29:14.000 103 33294.10 155.03 2386.94 39.16 2010-04-13 16:29:15.000 103 33294.19 154.95 2387.00 39.16 2010-04-13 16:29:16.000 103 33294.15 154.87 2386.93 39.16 2010-04-13 16:29:17.000 103 33294.15 154.72 2386.94 39.16 2010-04-13 16:29:18.000 103 33294.10 154.69 2386.94 39.16 2010-04-13 16:29:19.000 103 33294.16 154.59 2386.88 39.16 2010-04-13 16:29:20.000 103 33294.03 154.41 2386.95 39.16 2010-04-13 16:29:21.000 103 33294.18 154.24 2386.93 39.16 2010-04-13 16:29:22.000 103 33294.11 154.22 2386.94 39.16 2010-04-13 16:29:23.000 103 33294.10 154.04 2386.86 39.16 2010-04-13 16:29:24.000 103 33294.11 153.92 2386.97 39.16 2010-04-13 16:29:25.000 103 33294.01 153.90 2386.91 39.16 2010-04-13 16:29:26.000 103 33294.19 153.78 2386.90 39.16 2010-04-13 16:29:27.000 103 33294.23 153.66 2386.92 39.16 2010-04-13 16:29:28.000 103 33294.13 153.59 2386.93 39.16 2010-04-13 16:29:29.000 103 33294.13 153.44 2387.05 39.16 2010-04-13 16:29:30.000 103 33294.10 153.34 2386.91 39.16 2010-04-13 16:29:31.000 103 33294.06 153.26 2386.93 39.16 2010-04-13 16:29:32.000 103 33294.14 153.11 2386.91 39.16 2010-04-13 16:29:33.000 103 33294.18 152.95 2387.02 39.16 2010-04-13 16:29:34.000 103 33294.10 152.89 2386.98 39.16 2010-04-13 16:29:35.000 103 33294.16 152.80 2386.95 39.16 2010-04-13 16:29:36.000 103 33294.16 152.60 2386.86 39.16 2010-04-13 16:29:37.000 103 33294.07 152.55 2386.90 39.16 2010-04-13 16:29:38.000 103 33294.07 152.43 2386.93 39.16 2010-04-13 16:29:39.000 103 33294.09 152.28 2387.00 39.16 2010-04-13 16:29:40.000 103 33294.09 152.22 2386.90 39.16 2010-04-13 16:29:41.000 103 33294.11 152.13 2387.02 39.16 2010-04-13 16:29:42.000 103 33294.09 152.05 2386.92 39.16 2010-04-13 16:29:43.000 103 33294.11 152.01 2386.95 39.16 2010-04-13 16:29:44.000 103 33294.06 151.97 2386.94 39.16 2010-04-13 16:29:45.000 103 33294.07 151.95 2386.82 39.16 2010-04-13 16:29:46.000 103 33294.06 151.95 2386.93 39.16 2010-04-13 16:29:47.000 103 33294.09 151.98 2386.90 39.16 2010-04-13 16:29:48.000 103 33294.02 152.04 2386.86 39.16 2010-04-13 16:29:49.000 103 33294.10 152.03 2387.02 39.16 2010-04-13 16:29:50.000 103 33294.00 152.06 2386.99 39.16 2010-04-13 16:29:51.000 103 33294.03 152.05 2386.93 39.16 2010-04-13 16:29:52.000 103 33294.00 152.00 2386.93 39.16 2010-04-13 16:29:53.000 103 33294.08 152.03 2386.90 39.16 2010-04-13 16:29:54.000 103 33293.97 151.94 2386.91 39.16 2010-04-13 16:29:55.000 103 33294.05 151.88 2386.95 39.16 2010-04-13 16:29:56.000 103 33293.93 151.89 2386.94 39.16 2010-04-13 16:29:57.000 103 33294.18 151.91 2387.02 39.16 2010-04-13 16:29:58.000 103 33294.04 151.94 2386.96 39.16 2010-04-13 16:29:59.000 103 33293.98 151.97 2386.91 39.16 2010-04-13 16:30:00.000 103 33293.97 151.99 2386.93 39.16 2010-04-13 16:30:01.000 103 33293.96 151.94 2386.98 39.16 2010-04-13 16:30:02.000 103 33294.00 151.97 2387.03 39.16 2010-04-13 16:30:03.000 103 33294.06 151.96 2386.94 39.16 2010-04-13 16:30:04.000 103 33294.00 152.00 2386.91 39.16 2010-04-13 16:30:05.000 103 33294.04 152.01 2386.99 39.16 2010-04-13 16:30:06.000 103 33293.97 152.02 2386.94 39.16 2010-04-13 16:30:07.000 103 33293.94 152.02 2386.97 39.16 2010-04-13 16:30:08.000 103 33294.03 152.08 2387.09 39.16 2010-04-13 16:30:09.000 103 33293.86 152.09 2387.05 39.16 2010-04-13 16:30:10.000 103 33293.94 152.11 2386.99 39.16 2010-04-13 16:30:11.000 103 33293.99 152.13 2386.91 39.16 2010-04-13 16:30:12.000 103 33293.98 152.20 2386.93 39.16 2010-04-13 16:30:13.000 103 33293.95 152.16 2386.97 39.16 2010-04-13 16:30:14.000 103 33294.00 152.22 2386.96 39.16 2010-04-13 16:30:15.000 103 33294.00 152.31 2387.00 39.16 2010-04-13 16:30:16.000 103 33293.96 152.38 2386.92 39.16 2010-04-13 16:30:17.000 103 33293.98 152.36 2386.96 39.16 2010-04-13 16:30:18.000 103 33293.95 152.44 2387.05 39.16 2010-04-13 16:30:19.000 103 33293.85 152.46 2387.06 39.16 2010-04-13 16:30:20.000 103 33294.00 152.54 2387.06 39.16 2010-04-13 16:30:21.000 103 33293.98 152.60 2387.01 39.16 2010-04-13 16:30:22.000 103 33293.91 152.63 2387.03 39.16 2010-04-13 16:30:23.000 103 33293.96 152.66 2387.01 39.16 2010-04-13 16:30:24.000 103 33294.01 152.79 2386.99 39.16 2010-04-13 16:30:25.000 103 33293.93 152.84 2387.02 39.16 2010-04-13 16:30:26.000 103 33293.93 152.95 2386.92 39.16 2010-04-13 16:30:27.000 103 33293.89 153.05 2387.11 39.16 2010-04-13 16:30:28.000 103 33293.90 153.04 2387.06 39.16 2010-04-13 16:30:29.000 103 33293.95 153.03 2387.12 39.16 2010-04-13 16:30:30.000 103 33293.93 153.09 2386.99 39.16 2010-04-13 16:30:31.000 103 33293.92 153.08 2387.10 39.16 2010-04-13 16:30:32.000 103 33293.97 153.11 2387.14 39.16 2010-04-13 16:30:33.000 103 33293.81 153.14 2387.08 39.16 2010-04-13 16:30:34.000 103 33293.87 153.18 2387.04 39.16 2010-04-13 16:30:35.000 103 33293.93 153.34 2387.11 39.16 2010-04-13 16:30:36.000 103 33293.90 153.43 2387.07 39.16 2010-04-13 16:30:37.000 103 33293.91 153.50 2387.06 39.16 2010-04-13 16:30:38.000 103 33293.99 153.60 2387.03 39.16 2010-04-13 16:30:39.000 103 33293.91 153.72 2387.04 39.16 2010-04-13 16:30:40.000 103 33293.88 153.74 2387.08 39.16 2010-04-13 16:30:41.000 103 33293.90 153.85 2387.06 39.16 2010-04-13 16:30:42.000 103 33293.86 154.09 2387.00 39.16 2010-04-13 16:30:43.000 103 33293.82 154.21 2387.03 39.16 2010-04-13 16:30:44.000 103 33293.96 154.36 2387.10 39.16 2010-04-13 16:30:45.000 103 33293.89 154.44 2387.03 39.16 2010-04-13 16:30:46.000 103 33293.80 154.48 2387.05 39.16 2010-04-13 16:30:47.000 103 33293.82 154.46 2387.09 39.16 2010-04-13 16:30:48.000 103 33293.86 154.47 2387.09 39.16 2010-04-13 16:30:49.000 103 33293.86 154.48 2387.00 39.16 2010-04-13 16:30:50.000 103 33293.88 154.51 2387.08 39.16 2010-04-13 16:30:51.000 103 33293.91 154.56 2387.04 39.16 2010-04-13 16:30:52.000 103 33293.87 154.59 2387.04 39.16 2010-04-13 16:30:53.000 103 33293.88 154.71 2387.03 39.16 2010-04-13 16:30:54.000 103 33293.93 154.70 2387.09 39.16 2010-04-13 16:30:55.000 103 33293.93 154.71 2387.07 39.16 2010-04-13 16:30:56.000 103 33293.86 154.68 2387.06 39.16 2010-04-13 16:30:57.000 103 33293.97 154.66 2387.09 39.16 2010-04-13 16:30:58.000 103 33293.89 154.63 2387.06 39.16 2010-04-13 16:30:59.000 103 33293.86 154.63 2387.05 39.16 2010-04-13 16:31:00.000 103 33293.87 154.58 2387.07 39.16 2010-04-13 16:31:01.000 103 33293.83 154.53 2387.08 39.16 2010-04-13 16:31:02.000 103 33293.82 154.54 2387.07 39.16 2010-04-13 16:31:03.000 103 33293.87 154.66 2387.12 39.16 2010-04-13 16:31:04.000 103 33293.86 154.73 2387.06 39.16 2010-04-13 16:31:05.000 103 33293.89 154.81 2387.12 39.16 2010-04-13 16:31:06.000 103 33293.93 154.84 2387.10 39.16 2010-04-13 16:31:07.000 103 33293.83 154.97 2387.05 39.16 2010-04-13 16:31:08.000 103 33293.88 155.00 2387.05 39.16 2010-04-13 16:31:09.000 103 33293.80 155.14 2387.08 39.16 2010-04-13 16:31:10.000 103 33293.83 155.25 2387.06 39.16 2010-04-13 16:31:11.000 103 33293.82 155.46 2387.15 39.16 2010-04-13 16:31:12.000 103 33293.87 155.62 2387.07 39.16 2010-04-13 16:31:13.000 103 33293.83 155.66 2387.10 39.16 2010-04-13 16:31:14.000 103 33293.80 155.85 2387.10 39.16 2010-04-13 16:31:15.000 103 33293.82 156.03 2387.11 39.16 2010-04-13 16:31:16.000 103 33293.78 156.09 2387.14 39.16 2010-04-13 16:31:17.000 103 33293.78 156.22 2387.09 39.16 2010-04-13 16:31:18.000 103 33293.88 156.35 2387.21 39.16 2010-04-13 16:31:19.000 103 33293.80 156.37 2387.15 39.16 2010-04-13 16:31:20.000 103 33293.76 156.52 2387.06 39.16 2010-04-13 16:31:21.000 103 33293.73 156.60 2387.06 39.16 2010-04-13 16:31:22.000 103 33293.72 156.65 2387.06 39.16 2010-04-13 16:31:23.000 103 33293.79 156.75 2387.18 39.16 2010-04-13 16:31:24.000 103 33293.77 156.82 2387.06 39.16 2010-04-13 16:31:25.000 103 33293.72 156.88 2387.13 39.16 2010-04-13 16:31:26.000 103 33293.81 157.05 2387.14 39.16 2010-04-13 16:31:27.000 103 33293.86 157.12 2387.12 39.16 2010-04-13 16:31:28.000 103 33293.75 157.22 2387.12 39.16 2010-04-13 16:31:29.000 103 33293.75 157.33 2387.13 39.16 2010-04-13 16:31:30.000 103 33293.82 157.38 2387.12 39.16 2010-04-13 16:31:31.000 103 33293.81 157.40 2387.15 39.16 2010-04-13 16:31:32.000 103 33293.66 157.50 2387.18 39.16 2010-04-13 16:31:33.000 103 33293.78 157.61 2387.22 39.16 2010-04-13 16:31:34.000 103 33293.69 157.65 2387.22 39.16 2010-04-13 16:31:35.000 103 33293.71 157.72 2387.26 39.16 2010-04-13 16:31:36.000 103 33293.78 157.80 2387.14 39.16 2010-04-13 16:31:37.000 103 33293.81 157.89 2387.16 39.16 2010-04-13 16:31:38.000 103 33293.75 158.03 2387.10 39.16 2010-04-13 16:31:39.000 103 33293.73 158.08 2387.09 39.16 2010-04-13 16:31:40.000 103 33293.69 158.13 2387.22 39.16 2010-04-13 16:31:41.000 103 33293.67 158.26 2387.11 39.16 2010-04-13 16:31:42.000 103 33293.73 158.38 2387.10 39.16 2010-04-13 16:31:43.000 103 33293.69 158.43 2387.11 39.16 2010-04-13 16:31:44.000 103 33293.70 158.51 2387.14 39.16 2010-04-13 16:31:45.000 103 33293.75 158.64 2387.25 39.16 2010-04-13 16:31:46.000 103 33293.64 158.67 2387.18 39.16 2010-04-13 16:31:47.000 103 33293.79 158.79 2387.11 39.16 2010-04-13 16:31:48.000 103 33293.77 158.90 2387.16 39.16 2010-04-13 16:31:49.000 103 33293.76 158.94 2387.11 39.16 2010-04-13 16:31:50.000 103 33293.62 159.09 2387.17 39.16 2010-04-13 16:31:51.000 103 33293.73 159.20 2387.16 39.16 2010-04-13 16:31:52.000 103 33293.60 159.30 2387.22 39.16 2010-04-13 16:31:53.000 103 33293.67 159.36 2387.11 39.16 2010-04-13 16:31:54.000 103 33293.71 159.52 2387.22 39.16 2010-04-13 16:31:55.000 103 33293.57 159.56 2387.17 39.16 2010-04-13 16:31:56.000 103 33293.63 159.66 2387.16 39.16 2010-04-13 16:31:57.000 103 33293.64 159.81 2387.25 39.16 2010-04-13 16:31:58.000 103 33293.59 159.86 2387.22 39.16 2010-04-13 16:31:59.000 103 33293.66 159.97 2387.18 39.16 2010-04-13 16:32:00.000 103 33293.64 160.17 2387.21 39.16 2010-04-13 16:32:01.000 103 33293.64 160.17 2387.23 39.16 2010-04-13 16:32:02.000 103 33293.55 160.34 2387.19 39.16 2010-04-13 16:32:03.000 103 33293.50 160.46 2387.17 39.16 2010-04-13 16:32:04.000 103 33293.52 160.51 2387.17 39.16 2010-04-13 16:32:05.000 103 33293.57 160.62 2387.31 39.16 2010-04-13 16:32:06.000 103 33293.56 160.76 2387.18 39.16 2010-04-13 16:32:07.000 103 33293.50 160.82 2387.18 39.16 2010-04-13 16:32:08.000 103 33293.58 160.93 2387.24 39.16 2010-04-13 16:32:09.000 103 33293.59 161.06 2387.25 39.16 2010-04-13 16:32:10.000 103 33293.64 161.07 2387.21 39.16 2010-04-13 16:32:11.000 103 33293.58 161.26 2387.15 39.16 2010-04-13 16:32:12.000 103 33293.55 161.35 2387.22 39.16 2010-04-13 16:32:13.000 103 33293.60 161.42 2387.25 39.16 2010-04-13 16:32:14.000 103 33293.57 161.37 2387.28 39.16 2010-04-13 16:32:15.000 103 33293.54 161.41 2387.23 39.16 2010-04-13 16:32:16.000 103 33293.54 161.46 2387.25 39.16 2010-04-13 16:32:17.000 103 33293.55 161.53 2387.22 39.16 2010-04-13 16:32:18.000 103 33293.54 161.57 2387.31 39.16 2010-04-13 16:32:19.000 103 33293.44 161.59 2387.37 39.16 2010-04-13 16:32:20.000 103 33293.52 161.65 2387.20 39.16 2010-04-13 16:32:21.000 103 33293.61 161.69 2387.27 39.16 2010-04-13 16:32:22.000 103 33293.56 161.72 2387.27 39.16 2010-04-13 16:32:23.000 103 33293.58 161.74 2387.30 39.16 2010-04-13 16:32:24.000 103 33293.56 161.78 2387.30 39.16 2010-04-13 16:32:25.000 103 33293.57 161.80 2387.18 39.16 2010-04-13 16:32:26.000 103 33293.63 161.86 2387.22 39.16 2010-04-13 16:32:27.000 103 33293.44 161.87 2387.25 39.16 2010-04-13 16:32:28.000 103 33293.44 161.85 2387.21 39.16 2010-04-13 16:32:29.000 103 33293.53 161.93 2387.31 39.16 2010-04-13 16:32:30.000 103 33293.47 161.87 2387.30 39.16 2010-04-13 16:32:31.000 103 33293.48 161.85 2387.27 39.16 2010-04-13 16:32:32.000 103 33293.50 161.78 2387.31 39.16 2010-04-13 16:32:33.000 103 33293.37 161.63 2387.31 39.16 2010-04-13 16:32:34.000 103 33293.42 161.52 2387.27 39.16 2010-04-13 16:32:35.000 103 33293.39 161.49 2387.25 39.16 2010-04-13 16:32:36.000 103 33293.42 161.32 2387.27 39.16 2010-04-13 16:32:37.000 103 33293.48 161.35 2387.18 39.16 2010-04-13 16:32:38.000 103 33293.51 161.21 2387.30 39.16 2010-04-13 16:32:39.000 103 33293.44 161.15 2387.17 39.16 2010-04-13 16:32:40.000 103 33293.41 161.11 2387.24 39.16 2010-04-13 16:32:41.000 103 33293.42 161.01 2387.35 39.16 2010-04-13 16:32:42.000 103 33293.38 160.91 2387.26 39.16 2010-04-13 16:32:43.000 103 33293.36 160.83 2387.34 39.16 2010-04-13 16:32:44.000 103 33293.45 160.77 2387.22 39.16 2010-04-13 16:32:45.000 103 33293.36 160.70 2387.30 39.16 2010-04-13 16:32:46.000 103 33293.37 160.68 2387.28 39.16 2010-04-13 16:32:47.000 103 33293.37 160.56 2387.41 39.16 2010-04-13 16:32:48.000 103 33293.41 160.46 2387.39 39.16 2010-04-13 16:32:49.000 103 33293.41 160.37 2387.35 39.16 2010-04-13 16:32:50.000 103 33293.36 160.33 2387.30 39.16 2010-04-13 16:32:51.000 103 33293.45 160.21 2387.27 39.16 2010-04-13 16:32:52.000 103 33293.39 160.14 2387.27 39.16 2010-04-13 16:32:53.000 103 33293.41 160.06 2387.34 39.16 2010-04-13 16:32:54.000 103 33293.45 159.89 2387.38 39.16 2010-04-13 16:32:55.000 103 33293.35 159.84 2387.33 39.16 2010-04-13 16:32:56.000 103 33293.44 159.71 2387.34 39.16 2010-04-13 16:32:57.000 103 33293.44 159.64 2387.37 39.16 2010-04-13 16:32:58.000 103 33293.32 159.59 2387.28 39.16 2010-04-13 16:32:59.000 103 33293.38 159.55 2387.36 39.16 2010-04-13 16:33:00.000 103 33293.41 159.45 2387.41 39.16 2010-04-13 16:33:01.000 103 33293.39 159.49 2387.43 39.16 2010-04-13 16:33:02.000 103 33293.43 159.47 2387.37 39.16 2010-04-13 16:33:03.000 103 33293.32 159.49 2387.34 39.16 2010-04-13 16:33:04.000 103 33293.34 159.44 2387.37 39.16 2010-04-13 16:33:05.000 103 33293.32 159.36 2387.37 39.16 2010-04-13 16:33:06.000 103 33293.38 159.31 2387.30 39.16 2010-04-13 16:33:07.000 103 33293.39 159.35 2387.33 39.16 2010-04-13 16:33:08.000 103 33293.42 159.22 2387.40 39.16 2010-04-13 16:33:09.000 103 33293.35 159.16 2387.36 39.16 2010-04-13 16:33:10.000 103 33293.29 159.15 2387.31 39.16 2010-04-13 16:33:11.000 103 33293.32 159.06 2387.39 39.16 2010-04-13 16:33:12.000 103 33293.29 159.03 2387.34 39.16 2010-04-13 16:33:13.000 103 33293.34 158.91 2387.33 39.16 2010-04-13 16:33:14.000 103 33293.39 158.86 2387.33 39.16 2010-04-13 16:33:15.000 103 33293.41 158.76 2387.40 39.16 2010-04-13 16:33:16.000 103 33293.35 158.72 2387.35 39.16 2010-04-13 16:33:17.000 103 33293.35 158.62 2387.44 39.16 2010-04-13 16:33:18.000 103 33293.27 158.63 2387.40 39.16 2010-04-13 16:33:19.000 103 33293.31 158.57 2387.37 39.16 2010-04-13 16:33:20.000 103 33293.33 158.52 2387.37 39.16 2010-04-13 16:33:21.000 103 33293.31 158.53 2387.37 39.16 2010-04-13 16:33:22.000 103 33293.24 158.45 2387.41 39.16 2010-04-13 16:33:23.000 103 33293.31 158.48 2387.36 39.16 2010-04-13 16:33:24.000 103 33293.31 158.41 2387.39 39.16 2010-04-13 16:33:25.000 103 33293.34 158.44 2387.43 39.16 2010-04-13 16:33:26.000 103 33293.33 158.41 2387.33 39.16 2010-04-13 16:33:27.000 103 33293.35 158.37 2387.49 39.16 2010-04-13 16:33:28.000 103 33293.23 158.38 2387.43 39.16 2010-04-13 16:33:29.000 103 33293.31 158.38 2387.47 39.16 2010-04-13 16:33:30.000 103 33293.32 158.36 2387.49 39.16 2010-04-13 16:33:31.000 103 33293.21 158.34 2387.49 39.16 2010-04-13 16:33:32.000 103 33293.35 158.40 2387.50 39.16 2010-04-13 16:33:33.000 103 33293.21 158.48 2387.44 39.16 2010-04-13 16:33:34.000 103 33293.23 158.50 2387.48 39.16 2010-04-13 16:33:35.000 103 33293.29 158.51 2387.52 39.16 2010-04-13 16:33:36.000 103 33293.23 158.45 2387.49 39.16 2010-04-13 16:33:37.000 103 33293.11 158.46 2387.45 39.16 2010-04-13 16:33:38.000 103 33293.34 158.44 2387.45 39.16 2010-04-13 16:33:39.000 103 33293.29 158.35 2387.40 39.16 2010-04-13 16:33:40.000 103 33293.31 158.33 2387.45 39.16 2010-04-13 16:33:41.000 103 33293.18 158.32 2387.46 39.16 2010-04-13 16:33:42.000 103 33293.25 158.29 2387.49 39.16 2010-04-13 16:33:43.000 103 33293.20 158.24 2387.50 39.16 2010-04-13 16:33:44.000 103 33293.12 158.23 2387.54 39.16 2010-04-13 16:33:45.000 103 33293.20 158.19 2387.55 39.16 2010-04-13 16:33:46.000 103 33293.15 158.06 2387.56 39.16 2010-04-13 16:33:47.000 103 33293.14 158.04 2387.56 39.16 2010-04-13 16:33:48.000 103 33293.14 157.98 2387.55 39.16 2010-04-13 16:33:49.000 103 33293.14 157.95 2387.57 39.16 2010-04-13 16:33:50.000 103 33293.19 157.90 2387.57 39.16 2010-04-13 16:33:51.000 103 33293.21 157.88 2387.51 39.16 2010-04-13 16:33:52.000 103 33293.20 157.80 2387.53 39.16 2010-04-13 16:33:53.000 103 33293.13 157.76 2387.54 39.16 2010-04-13 16:33:54.000 103 33293.13 157.71 2387.43 39.16 2010-04-13 16:33:55.000 103 33293.21 157.63 2387.50 39.16 2010-04-13 16:33:56.000 103 33293.20 157.61 2387.58 39.16 2010-04-13 16:33:57.000 103 33293.07 157.58 2387.50 39.16 2010-04-13 16:33:58.000 103 33293.17 157.52 2387.55 39.16 2010-04-13 16:33:59.000 103 33293.19 157.48 2387.58 39.16 2010-04-13 16:34:00.000 103 33293.21 157.42 2387.56 39.16 2010-04-13 16:34:01.000 103 33293.18 157.35 2387.58 39.16 2010-04-13 16:34:02.000 103 33293.10 157.26 2387.49 39.16 2010-04-13 16:34:03.000 103 33293.08 157.16 2387.57 39.16 2010-04-13 16:34:04.000 103 33293.03 157.06 2387.50 39.16 2010-04-13 16:34:05.000 103 33293.08 156.99 2387.50 39.16 2010-04-13 16:34:06.000 103 33293.10 157.01 2387.64 39.16 2010-04-13 16:34:07.000 103 33293.03 156.91 2387.57 39.16 2010-04-13 16:34:08.000 103 33293.07 156.85 2387.54 39.16 2010-04-13 16:34:09.000 103 33293.11 156.75 2387.51 39.16 2010-04-13 16:34:10.000 103 33293.04 156.65 2387.48 39.16 2010-04-13 16:34:11.000 103 33293.03 156.62 2387.53 39.16 2010-04-13 16:34:12.000 103 33292.98 156.51 2387.61 39.16 2010-04-13 16:34:13.000 103 33292.95 156.49 2387.61 39.16 2010-04-13 16:34:14.000 103 33293.13 156.44 2387.63 39.16 2010-04-13 16:34:15.000 103 33292.97 156.50 2387.58 39.16 2010-04-13 16:34:16.000 103 33293.09 156.47 2387.53 39.16 2010-04-13 16:34:17.000 103 33293.07 156.47 2387.61 39.16 2010-04-13 16:34:18.000 103 33293.03 156.45 2387.53 39.16 2010-04-13 16:34:19.000 103 33293.06 156.42 2387.60 39.16 2010-04-13 16:34:20.000 103 33292.98 156.41 2387.64 39.16 2010-04-13 16:34:21.000 103 33293.12 156.41 2387.62 39.16 2010-04-13 16:34:22.000 103 33293.03 156.45 2387.55 39.16 2010-04-13 16:34:23.000 103 33293.02 156.41 2387.58 39.16 2010-04-13 16:34:24.000 103 33293.05 156.41 2387.61 39.16 2010-04-13 16:34:25.000 103 33293.07 156.38 2387.60 39.16 2010-04-13 16:34:26.000 103 33293.10 156.39 2387.65 39.16 2010-04-13 16:34:27.000 103 33293.09 156.34 2387.64 39.16 2010-04-13 16:34:28.000 103 33292.96 156.30 2387.56 39.16 2010-04-13 16:34:29.000 103 33293.01 156.28 2387.61 39.16 2010-04-13 16:34:30.000 103 33292.98 156.29 2387.54 39.16 2010-04-13 16:34:31.000 103 33293.00 156.32 2387.66 39.16 2010-04-13 16:34:32.000 103 33293.01 156.28 2387.73 39.16 2010-04-13 16:34:33.000 103 33293.11 156.26 2387.64 39.16 2010-04-13 16:34:34.000 103 33292.95 156.29 2387.60 39.16 2010-04-13 16:34:35.000 103 33293.04 156.34 2387.62 39.16 2010-04-13 16:34:36.000 103 33293.06 156.38 2387.67 39.16 2010-04-13 16:34:37.000 103 33293.08 156.42 2387.60 39.16 2010-04-13 16:34:38.000 103 33292.96 156.47 2387.71 39.16 2010-04-13 16:34:39.000 103 33293.08 156.51 2387.63 39.16 2010-04-13 16:34:40.000 103 33293.00 156.49 2387.68 39.16 2010-04-13 16:34:41.000 103 33292.98 156.45 2387.65 39.16 2010-04-13 16:34:42.000 103 33292.96 156.43 2387.64 39.16 2010-04-13 16:34:43.000 103 33292.96 156.36 2387.62 39.16 2010-04-13 16:34:44.000 103 33292.93 156.36 2387.61 39.16 2010-04-13 16:34:45.000 103 33292.95 156.33 2387.58 39.16 2010-04-13 16:34:46.000 103 33292.97 156.28 2387.73 39.16 2010-04-13 16:34:47.000 103 33292.99 156.27 2387.63 39.16 2010-04-13 16:34:48.000 103 33292.97 156.29 2387.67 39.16 2010-04-13 16:34:49.000 103 33293.02 156.30 2387.62 39.16 2010-04-13 16:34:50.000 103 33292.95 156.28 2387.76 39.16 2010-04-13 16:34:51.000 103 33293.13 156.29 2387.64 39.16 2010-04-13 16:34:52.000 103 33292.89 156.26 2387.61 39.16 2010-04-13 16:34:53.000 103 33292.99 156.27 2387.57 39.16 2010-04-13 16:34:54.000 103 33292.93 156.33 2387.66 39.16 2010-04-13 16:34:55.000 103 33292.89 156.32 2387.71 39.16 2010-04-13 16:34:56.000 103 33292.85 156.30 2387.66 39.16 2010-04-13 16:34:57.000 103 33292.95 156.34 2387.60 39.16 2010-04-13 16:34:58.000 103 33292.88 156.35 2387.62 39.16 2010-04-13 16:34:59.000 103 33292.98 156.35 2387.63 39.16 2010-04-13 16:35:00.000 103 33292.85 156.25 2387.71 39.16 2010-04-13 16:35:01.000 103 33292.92 156.33 2387.66 39.16 2010-04-13 16:35:02.000 103 33292.86 156.28 2387.65 39.16 2010-04-13 16:35:03.000 103 33292.85 156.24 2387.68 39.16 2010-04-13 16:35:04.000 103 33292.92 156.27 2387.74 39.16 2010-04-13 16:35:05.000 103 33292.83 156.25 2387.70 39.16 2010-04-13 16:35:06.000 103 33292.93 156.20 2387.78 39.16 2010-04-13 16:35:07.000 103 33292.85 156.16 2387.68 39.16 2010-04-13 16:35:08.000 103 33292.77 156.19 2387.76 39.16 2010-04-13 16:35:09.000 103 33292.81 156.20 2387.74 39.16 2010-04-13 16:35:10.000 103 33292.92 156.20 2387.81 39.16 2010-04-13 16:35:11.000 103 33292.79 156.25 2387.78 39.16 2010-04-13 16:35:12.000 103 33292.83 156.21 2387.77 39.16 2010-04-13 16:35:13.000 103 33292.89 156.15 2387.71 39.16 2010-04-13 16:35:14.000 103 33292.82 156.15 2387.78 39.16 2010-04-13 16:35:15.000 103 33292.83 156.10 2387.69 39.16 2010-04-13 16:35:16.000 103 33292.81 156.10 2387.76 39.16 2010-04-13 16:35:17.000 103 33292.71 156.10 2387.71 39.16 2010-04-13 16:35:18.000 103 33292.84 156.07 2387.75 39.16 2010-04-13 16:35:19.000 103 33292.83 156.01 2387.76 39.16 2010-04-13 16:35:20.000 103 33292.83 156.05 2387.80 39.16 2010-04-13 16:35:21.000 103 33292.79 156.03 2387.73 39.16 2010-04-13 16:35:22.000 103 33292.84 156.04 2387.72 39.16 2010-04-13 16:35:23.000 103 33292.88 156.07 2387.74 39.16 2010-04-13 16:35:24.000 103 33292.81 156.13 2387.72 39.16 2010-04-13 16:35:25.000 103 33292.81 156.15 2387.75 39.16 2010-04-13 16:35:26.000 103 33292.77 156.20 2387.68 39.16 2010-04-13 16:35:27.000 103 33292.71 156.23 2387.85 39.16 2010-04-13 16:35:28.000 103 33292.85 156.30 2387.68 39.16 2010-04-13 16:35:29.000 103 33292.75 156.32 2387.77 39.16 2010-04-13 16:35:30.000 103 33292.77 156.37 2387.78 39.16 2010-04-13 16:35:31.000 103 33292.89 156.46 2387.70 39.16 2010-04-13 16:35:32.000 103 33292.69 156.48 2387.76 39.16 2010-04-13 16:35:33.000 103 33292.67 156.56 2387.77 39.16 2010-04-13 16:35:34.000 103 33292.80 156.53 2387.69 39.16 2010-04-13 16:35:35.000 103 33292.76 156.52 2387.72 39.16 2010-04-13 16:35:36.000 103 33292.75 156.49 2387.75 39.16 2010-04-13 16:35:37.000 103 33292.76 156.46 2387.78 39.16 2010-04-13 16:35:38.000 103 33292.77 156.51 2387.76 39.16 2010-04-13 16:35:39.000 103 33292.72 156.55 2387.72 39.16 2010-04-13 16:35:40.000 103 33292.62 156.53 2387.80 39.16 2010-04-13 16:35:41.000 103 33292.67 156.60 2387.74 39.16 2010-04-13 16:35:42.000 103 33292.76 156.58 2387.81 39.16 2010-04-13 16:35:43.000 103 33292.73 156.60 2387.72 39.16 2010-04-13 16:35:44.000 103 33292.65 156.64 2387.85 39.16 2010-04-13 16:35:45.000 103 33292.71 156.64 2387.75 39.16 2010-04-13 16:35:46.000 103 33292.73 156.63 2387.83 39.16 2010-04-13 16:35:47.000 103 33292.68 156.63 2387.80 39.16 2010-04-13 16:35:48.000 103 33292.73 156.66 2387.83 39.16 2010-04-13 16:35:49.000 103 33292.70 156.71 2387.83 39.16 2010-04-13 16:35:50.000 103 33292.68 156.68 2387.78 39.16 2010-04-13 16:35:51.000 103 33292.67 156.74 2387.78 39.16 2010-04-13 16:35:52.000 103 33292.67 156.85 2387.72 39.16 2010-04-13 16:35:53.000 103 33292.70 156.90 2387.79 39.16 2010-04-13 16:35:54.000 103 33292.65 156.86 2387.79 39.16 2010-04-13 16:35:55.000 103 33292.72 156.92 2387.74 39.16 2010-04-13 16:35:56.000 103 33292.71 156.93 2387.81 39.16 2010-04-13 16:35:57.000 103 33292.65 157.11 2387.72 39.16 2010-04-13 16:35:58.000 103 33292.73 157.22 2387.84 39.16 2010-04-13 16:35:59.000 103 33292.61 157.26 2387.80 39.16 2010-04-13 16:36:00.000 103 33292.63 157.45 2387.82 39.16 2010-04-13 16:36:01.000 103 33292.64 157.60 2387.83 39.16 2010-04-13 16:36:02.000 103 33292.68 157.71 2387.77 39.16 2010-04-13 16:36:03.000 103 33292.55 157.87 2387.81 39.16 2010-04-13 16:36:04.000 103 33292.66 158.11 2387.89 39.16 2010-04-13 16:36:05.000 103 33292.67 158.12 2387.95 39.16 2010-04-13 16:36:06.000 103 33292.62 158.22 2387.81 39.16 2010-04-13 16:36:07.000 103 33292.58 158.33 2387.80 39.16 2010-04-13 16:36:08.000 103 33292.54 158.41 2387.82 39.16 2010-04-13 16:36:09.000 103 33292.68 158.59 2387.84 39.16 2010-04-13 16:36:10.000 103 33292.58 158.70 2387.83 39.16 2010-04-13 16:36:11.000 103 33292.57 158.80 2387.80 39.16 2010-04-13 16:36:12.000 103 33292.60 158.90 2387.78 39.16 2010-04-13 16:36:13.000 103 33292.57 159.05 2387.78 39.16 2010-04-13 16:36:14.000 103 33292.58 159.14 2387.87 39.16 2010-04-13 16:36:15.000 103 33292.64 159.29 2387.89 39.16 2010-04-13 16:36:16.000 103 33292.52 159.42 2387.81 39.16 2010-04-13 16:36:17.000 103 33292.56 159.50 2387.76 39.16 2010-04-13 16:36:18.000 103 33292.51 159.62 2387.83 39.16 2010-04-13 16:36:19.000 103 33292.57 159.74 2387.87 39.16 2010-04-13 16:36:20.000 103 33292.45 159.82 2387.87 39.16 2010-04-13 16:36:21.000 103 33292.43 160.01 2387.80 39.16 2010-04-13 16:36:22.000 103 33292.48 160.14 2387.87 39.16 2010-04-13 16:36:23.000 103 33292.51 160.25 2387.84 39.16 2010-04-13 16:36:24.000 103 33292.48 160.37 2387.92 39.16 2010-04-13 16:36:25.000 103 33292.51 160.52 2387.90 39.16 2010-04-13 16:36:26.000 103 33292.38 160.57 2387.90 39.16 2010-04-13 16:36:27.000 103 33292.46 160.57 2387.83 39.16 2010-04-13 16:36:28.000 103 33292.57 160.64 2387.90 39.16 2010-04-13 16:36:29.000 103 33292.43 160.69 2387.87 39.16 2010-04-13 16:36:30.000 103 33292.40 160.62 2387.88 39.16 2010-04-13 16:36:31.000 103 33292.44 160.68 2387.81 39.16 2010-04-13 16:36:32.000 103 33292.35 160.66 2387.93 39.16 2010-04-13 16:36:33.000 103 33292.37 160.71 2387.93 39.16 2010-04-13 16:36:34.000 103 33292.40 160.76 2387.96 39.16 2010-04-13 16:36:35.000 103 33292.34 160.78 2387.97 39.16 2010-04-13 16:36:36.000 103 33292.32 160.75 2387.92 39.16 2010-04-13 16:36:37.000 103 33292.35 160.85 2387.90 39.16 2010-04-13 16:36:38.000 103 33292.34 160.87 2387.89 39.16 2010-04-13 16:36:39.000 103 33292.38 160.87 2387.94 39.16 2010-04-13 16:36:40.000 103 33292.26 160.94 2387.92 39.16 2010-04-13 16:36:41.000 103 33292.26 160.94 2387.93 39.16 2010-04-13 16:36:42.000 103 33292.30 161.01 2387.92 39.16 2010-04-13 16:36:43.000 103 33292.26 160.88 2387.90 39.16 2010-04-13 16:36:44.000 103 33292.27 160.80 2387.86 39.16 2010-04-13 16:36:45.000 103 33292.18 160.83 2387.96 39.16 2010-04-13 16:36:46.000 103 33292.26 160.89 2387.97 39.16 2010-04-13 16:36:47.000 103 33292.15 160.87 2387.89 39.16 2010-04-13 16:36:48.000 103 33292.15 160.88 2387.98 39.16 2010-04-13 16:36:49.000 103 33292.12 160.83 2387.92 39.16 2010-04-13 16:36:50.000 103 33292.23 160.90 2387.97 39.16 2010-04-13 16:36:51.000 103 33292.17 160.91 2387.95 39.16 2010-04-13 16:36:52.000 103 33292.01 160.91 2387.95 39.16 2010-04-13 16:36:53.000 103 33292.09 160.94 2387.92 39.16 2010-04-13 16:36:54.000 103 33292.06 160.95 2388.01 39.16 2010-04-13 16:36:55.000 103 33292.05 160.97 2387.95 39.16 2010-04-13 16:36:56.000 103 33292.01 160.99 2387.88 39.16 2010-04-13 16:36:57.000 103 33292.00 160.99 2387.97 39.16 2010-04-13 16:36:58.000 103 33292.05 160.98 2387.89 39.16 2010-04-13 16:36:59.000 103 33292.00 160.98 2387.87 39.16 2010-04-13 16:37:00.000 103 33291.96 160.99 2387.93 39.16 2010-04-13 16:37:01.000 103 33292.06 160.94 2387.97 39.16 2010-04-13 16:37:02.000 103 33292.02 160.92 2387.99 39.16 2010-04-13 16:37:03.000 103 33292.01 160.83 2388.01 39.16 2010-04-13 16:37:04.000 103 33292.01 160.87 2387.94 39.16 2010-04-13 16:37:05.000 103 33292.00 160.82 2387.95 39.16 2010-04-13 16:37:06.000 103 33291.97 160.74 2387.99 39.16 2010-04-13 16:37:07.000 103 33291.98 160.75 2388.03 39.16 2010-04-13 16:37:08.000 103 33292.01 160.70 2388.00 39.16 2010-04-13 16:37:09.000 103 33291.87 160.68 2388.09 39.16 2010-04-13 16:37:10.000 103 33292.01 160.62 2388.08 39.16 2010-04-13 16:37:11.000 103 33291.96 160.64 2388.09 39.16 2010-04-13 16:37:12.000 103 33291.94 160.55 2388.06 39.16 2010-04-13 16:37:13.000 103 33291.95 160.58 2388.08 39.16 2010-04-13 16:37:14.000 103 33291.92 160.53 2388.03 39.16 2010-04-13 16:37:15.000 103 33291.98 160.50 2388.08 39.16 2010-04-13 16:37:16.000 103 33292.04 160.46 2388.12 39.16 2010-04-13 16:37:17.000 103 33291.99 160.44 2388.08 39.16 2010-04-13 16:37:18.000 103 33292.02 160.35 2388.05 39.16 2010-04-13 16:37:19.000 103 33291.97 160.36 2388.05 39.16 2010-04-13 16:37:20.000 103 33291.96 160.27 2388.10 39.16 2010-04-13 16:37:21.000 103 33291.95 160.24 2388.12 39.16 2010-04-13 16:37:22.000 103 33292.09 160.23 2388.13 39.16 2010-04-13 16:37:23.000 103 33292.02 160.21 2388.04 39.16 2010-04-13 16:37:24.000 103 33291.89 160.19 2388.12 39.16 2010-04-13 16:37:25.000 103 33291.94 160.40 2388.08 39.16 2010-04-13 16:37:26.000 103 33292.03 160.48 2388.14 39.16 2010-04-13 16:37:27.000 103 33291.94 160.65 2388.05 39.16 2010-04-13 16:37:28.000 103 33291.88 160.85 2388.09 39.16 2010-04-13 16:37:29.000 103 33291.94 160.91 2388.12 39.16 2010-04-13 16:37:30.000 103 33291.89 161.04 2388.07 39.16 2010-04-13 16:37:31.000 103 33291.99 161.01 2388.04 39.16 2010-04-13 16:37:32.000 103 33291.97 160.96 2388.11 39.16 2010-04-13 16:37:33.000 103 33291.93 161.01 2388.14 39.16 2010-04-13 16:37:34.000 103 33292.04 160.97 2388.15 39.16 2010-04-13 16:37:35.000 103 33291.90 160.92 2388.11 39.16 2010-04-13 16:37:36.000 103 33292.07 160.88 2388.11 39.16 2010-04-13 16:37:37.000 103 33291.94 160.87 2388.15 39.16 2010-04-13 16:37:38.000 103 33292.04 160.82 2388.18 39.16 2010-04-13 16:37:39.000 103 33291.85 160.82 2388.15 39.16 2010-04-13 16:37:40.000 103 33291.86 160.80 2388.09 39.16 2010-04-13 16:37:41.000 103 33291.96 160.79 2388.11 39.16 2010-04-13 16:37:42.000 103 33291.91 160.89 2388.14 39.16 2010-04-13 16:37:43.000 103 33292.08 161.01 2388.15 39.16 2010-04-13 16:37:44.000 103 33291.98 161.10 2388.15 39.16 2010-04-13 16:37:45.000 103 33292.04 161.29 2388.11 39.16 2010-04-13 16:37:46.000 103 33291.95 161.38 2388.03 39.16 2010-04-13 16:37:47.000 103 33291.96 161.41 2388.02 39.16 2010-04-13 16:37:48.000 103 33291.98 161.49 2388.16 39.16 2010-04-13 16:37:49.000 103 33291.99 161.66 2388.08 39.16 2010-04-13 16:37:50.000 103 33291.95 161.71 2388.11 39.16 2010-04-13 16:37:51.000 103 33292.00 161.90 2388.07 39.16 2010-04-13 16:37:52.000 103 33292.04 162.09 2388.09 39.16 2010-04-13 16:37:53.000 103 33291.97 162.18 2388.08 39.16 2010-04-13 16:37:54.000 103 33292.02 162.34 2388.14 39.16 2010-04-13 16:37:55.000 103 33291.91 162.54 2388.12 39.16 2010-04-13 16:37:56.000 103 33291.84 162.60 2388.08 39.16 2010-04-13 16:37:57.000 103 33291.99 162.74 2388.09 39.16 2010-04-13 16:37:58.000 103 33291.95 162.84 2388.19 39.16 2010-04-13 16:37:59.000 103 33291.92 162.93 2388.15 39.16 2010-04-13 16:38:00.000 103 33291.98 163.01 2388.18 39.16 2010-04-13 16:38:01.000 103 33291.83 163.13 2388.15 39.16 2010-04-13 16:38:02.000 103 33291.90 163.18 2388.17 39.16 2010-04-13 16:38:03.000 103 33291.78 163.26 2388.16 39.16 2010-04-13 16:38:04.000 103 33291.95 163.34 2388.20 39.16 2010-04-13 16:38:05.000 103 33291.80 163.39 2388.13 39.16 2010-04-13 16:38:06.000 103 33291.86 163.49 2388.11 39.16 2010-04-13 16:38:07.000 103 33291.85 163.60 2388.14 39.16 2010-04-13 16:38:08.000 103 33291.93 163.68 2388.14 39.16 2010-04-13 16:38:09.000 103 33291.84 163.75 2388.28 39.16 2010-04-13 16:38:10.000 103 33291.95 163.80 2388.18 39.16 2010-04-13 16:38:11.000 103 33291.82 163.82 2388.15 39.16 2010-04-13 16:38:12.000 103 33291.80 163.91 2388.21 39.16 2010-04-13 16:38:13.000 103 33291.85 164.09 2388.21 39.16 2010-04-13 16:38:14.000 103 33291.89 164.12 2388.12 39.16 2010-04-13 16:38:15.000 103 33291.89 164.28 2388.14 39.16 2010-04-13 16:38:16.000 103 33291.83 164.40 2388.26 39.16 2010-04-13 16:38:17.000 103 33291.81 164.46 2388.19 39.16 2010-04-13 16:38:18.000 103 33291.82 164.52 2388.21 39.16 2010-04-13 16:38:19.000 103 33291.87 164.52 2388.23 39.16 2010-04-13 16:38:20.000 103 33291.89 164.57 2388.09 39.16 2010-04-13 16:38:21.000 103 33291.75 164.64 2388.17 39.16 2010-04-13 16:38:22.000 103 33291.77 164.75 2388.11 39.16 2010-04-13 16:38:23.000 103 33291.72 164.76 2388.08 39.16 2010-04-13 16:38:24.000 103 33291.77 164.85 2388.15 39.16 2010-04-13 16:38:25.000 103 33291.87 164.98 2388.17 39.16 2010-04-13 16:38:26.000 103 33291.85 164.98 2388.24 39.16 2010-04-13 16:38:27.000 103 33291.89 165.05 2388.24 39.16 2010-04-13 16:38:28.000 103 33291.75 165.08 2388.21 39.16 2010-04-13 16:38:29.000 103 33291.78 165.11 2388.26 39.16 2010-04-13 16:38:30.000 103 33291.83 165.19 2388.15 39.16 2010-04-13 16:38:31.000 103 33291.85 165.19 2388.20 39.16 2010-04-13 16:38:32.000 103 33291.75 165.24 2388.18 39.16 2010-04-13 16:38:33.000 103 33291.85 165.27 2388.12 39.16 2010-04-13 16:38:34.000 103 33291.76 165.30 2388.17 39.16 2010-04-13 16:38:35.000 103 33291.71 165.31 2388.19 39.16 2010-04-13 16:38:36.000 103 33291.73 165.35 2388.13 39.16 2010-04-13 16:38:37.000 103 33291.74 165.36 2388.13 39.16 2010-04-13 16:38:38.000 103 33291.73 165.34 2388.21 39.16 2010-04-13 16:38:39.000 103 33291.85 165.19 2388.21 39.16 2010-04-13 16:38:40.000 103 33291.75 165.18 2388.25 39.16 2010-04-13 16:38:41.000 103 33291.74 165.12 2388.23 39.16 2010-04-13 16:38:42.000 103 33291.79 165.06 2388.18 39.16 2010-04-13 16:38:43.000 103 33291.75 165.03 2388.24 39.16 2010-04-13 16:38:44.000 103 33291.76 164.99 2388.20 39.16 2010-04-13 16:38:45.000 103 33291.77 164.99 2388.21 39.16 2010-04-13 16:38:46.000 103 33291.78 164.93 2388.17 39.16 2010-04-13 16:38:47.000 103 33291.71 164.89 2388.15 39.16 2010-04-13 16:38:48.000 103 33291.71 164.88 2388.27 39.16 2010-04-13 16:38:49.000 103 33291.74 164.87 2388.25 39.16 2010-04-13 16:38:50.000 103 33291.80 164.82 2388.20 39.16 2010-04-13 16:38:51.000 103 33291.71 164.83 2388.26 39.16 2010-04-13 16:38:52.000 103 33291.84 164.80 2388.16 39.16 2010-04-13 16:38:53.000 103 33291.75 164.78 2388.18 39.16 2010-04-13 16:38:54.000 103 33291.70 164.83 2388.23 39.16 2010-04-13 16:38:55.000 103 33291.77 164.76 2388.15 39.16 2010-04-13 16:38:56.000 103 33291.75 164.75 2388.26 39.16 2010-04-13 16:38:57.000 103 33291.78 164.70 2388.28 39.16 2010-04-13 16:38:58.000 103 33291.68 164.64 2388.25 39.16 2010-04-13 16:38:59.000 103 33291.71 164.63 2388.21 39.16 2010-04-13 16:39:00.000 103 33291.77 164.55 2388.22 39.16 2010-04-13 16:39:01.000 103 33291.65 164.50 2388.27 39.16 2010-04-13 16:39:02.000 103 33291.79 164.46 2388.30 39.16 2010-04-13 16:39:03.000 103 33291.65 164.37 2388.24 39.16 2010-04-13 16:39:04.000 103 33291.78 164.28 2388.19 39.16 2010-04-13 16:39:05.000 103 33291.68 164.26 2388.25 39.16 2010-04-13 16:39:06.000 103 33291.70 164.17 2388.24 39.16 2010-04-13 16:39:07.000 103 33291.68 164.13 2388.24 39.16 2010-04-13 16:39:08.000 103 33291.63 164.14 2388.27 39.16 2010-04-13 16:39:09.000 103 33291.67 164.06 2388.24 39.16 2010-04-13 16:39:10.000 103 33291.65 164.02 2388.26 39.16 2010-04-13 16:39:11.000 103 33291.58 163.96 2388.31 39.16 2010-04-13 16:39:12.000 103 33291.68 163.91 2388.21 39.16 2010-04-13 16:39:13.000 103 33291.63 163.84 2388.36 39.16 2010-04-13 16:39:14.000 103 33291.71 163.72 2388.33 39.16 2010-04-13 16:39:15.000 103 33291.61 163.65 2388.27 39.16 2010-04-13 16:39:16.000 103 33291.74 163.51 2388.27 39.16 2010-04-13 16:39:17.000 103 33291.70 163.45 2388.26 39.16 2010-04-13 16:39:18.000 103 33291.64 163.38 2388.26 39.16 2010-04-13 16:39:19.000 103 33291.63 163.32 2388.27 39.16 2010-04-13 16:39:20.000 103 33291.60 163.24 2388.29 39.16 2010-04-13 16:39:21.000 103 33291.62 163.13 2388.31 39.16 2010-04-13 16:39:22.000 103 33291.60 163.05 2388.24 39.16 2010-04-13 16:39:23.000 103 33291.65 162.96 2388.29 39.16 2010-04-13 16:39:24.000 103 33291.70 162.84 2388.22 39.16 2010-04-13 16:39:25.000 103 33291.64 162.77 2388.30 39.16 2010-04-13 16:39:26.000 103 33291.60 162.72 2388.24 39.16 2010-04-13 16:39:27.000 103 33291.57 162.59 2388.24 39.16 2010-04-13 16:39:28.000 103 33291.61 162.48 2388.23 39.16 2010-04-13 16:39:29.000 103 33291.50 162.42 2388.27 39.16 2010-04-13 16:39:30.000 103 33291.57 162.39 2388.31 39.16 2010-04-13 16:39:31.000 103 33291.52 162.33 2388.28 39.16 2010-04-13 16:39:32.000 103 33291.61 162.31 2388.40 39.16 2010-04-13 16:39:33.000 103 33291.52 162.24 2388.30 39.16 2010-04-13 16:39:34.000 103 33291.48 162.24 2388.31 39.16 2010-04-13 16:39:35.000 103 33291.55 162.18 2388.34 39.16 2010-04-13 16:39:36.000 103 33291.50 162.17 2388.24 39.16 2010-04-13 16:39:37.000 103 33291.55 162.11 2388.21 39.16 2010-04-13 16:39:38.000 103 33291.53 162.13 2388.36 39.16 2010-04-13 16:39:39.000 103 33291.50 162.04 2388.29 39.16 2010-04-13 16:39:40.000 103 33291.52 162.01 2388.24 39.16 2010-04-13 16:39:41.000 103 33291.49 161.93 2388.27 39.16 2010-04-13 16:39:42.000 103 33291.46 161.92 2388.30 39.16 2010-04-13 16:39:43.000 103 33291.54 161.87 2388.25 39.16 2010-04-13 16:39:44.000 103 33291.56 161.79 2388.34 39.16 2010-04-13 16:39:45.000 103 33291.51 161.76 2388.32 39.16 2010-04-13 16:39:46.000 103 33291.53 161.66 2388.30 39.16 2010-04-13 16:39:47.000 103 33291.54 161.62 2388.35 39.16 2010-04-13 16:39:48.000 103 33291.55 161.56 2388.39 39.16 2010-04-13 16:39:49.000 103 33291.54 161.46 2388.38 39.16 2010-04-13 16:39:50.000 103 33291.49 161.41 2388.30 39.16 2010-04-13 16:39:51.000 103 33291.58 161.32 2388.37 39.16 2010-04-13 16:39:52.000 103 33291.52 161.15 2388.26 39.16 2010-04-13 16:39:53.000 103 33291.40 161.13 2388.32 39.16 2010-04-13 16:39:54.000 103 33291.54 161.03 2388.39 39.16 2010-04-13 16:39:55.000 103 33291.43 160.98 2388.35 39.16 2010-04-13 16:39:56.000 103 33291.45 160.94 2388.34 39.16 2010-04-13 16:39:57.000 103 33291.44 160.82 2388.32 39.16 2010-04-13 16:39:58.000 103 33291.44 160.79 2388.39 39.16 2010-04-13 16:39:59.000 103 33291.53 160.73 2388.38 39.16 2010-04-13 16:40:00.000 103 33291.46 160.61 2388.30 39.16 2010-04-13 16:40:01.000 103 33291.52 160.49 2388.36 39.16 2010-04-13 16:40:02.000 103 33291.53 160.42 2388.33 39.16 2010-04-13 16:40:03.000 103 33291.55 160.32 2388.39 39.16 2010-04-13 16:40:04.000 103 33291.43 160.24 2388.44 39.16 2010-04-13 16:40:05.000 103 33291.50 160.17 2388.30 39.16 2010-04-13 16:40:06.000 103 33291.44 160.06 2388.38 39.16 2010-04-13 16:40:07.000 103 33291.47 159.96 2388.36 39.16 2010-04-13 16:40:08.000 103 33291.41 159.95 2388.46 39.16 2010-04-13 16:40:09.000 103 33291.42 159.84 2388.39 39.16 2010-04-13 16:40:10.000 103 33291.47 159.70 2388.30 39.16 2010-04-13 16:40:11.000 103 33291.37 159.69 2388.33 39.16 2010-04-13 16:40:12.000 103 33291.46 159.67 2388.43 39.16 2010-04-13 16:40:13.000 103 33291.36 159.71 2388.37 39.16 2010-04-13 16:40:14.000 103 33291.45 159.70 2388.39 39.16 2010-04-13 16:40:15.000 103 33291.44 159.70 2388.41 39.16 2010-04-13 16:40:16.000 103 33291.40 159.82 2388.31 39.16 2010-04-13 16:40:17.000 103 33291.30 159.84 2388.36 39.16 2010-04-13 16:40:18.000 103 33291.39 159.89 2388.28 39.16 2010-04-13 16:40:19.000 103 33291.42 159.83 2388.39 39.16 2010-04-13 16:40:20.000 103 33291.41 159.88 2388.30 39.16 2010-04-13 16:40:21.000 103 33291.37 159.94 2388.40 39.16 2010-04-13 16:40:22.000 103 33291.34 159.97 2388.37 39.16 2010-04-13 16:40:23.000 103 33291.39 159.97 2388.40 39.16 2010-04-13 16:40:24.000 103 33291.36 160.05 2388.36 39.16 2010-04-13 16:40:25.000 103 33291.29 160.07 2388.44 39.16 2010-04-13 16:40:26.000 103 33291.40 160.13 2388.38 39.16 2010-04-13 16:40:27.000 103 33291.24 160.31 2388.36 39.16 2010-04-13 16:40:28.000 103 33291.34 160.49 2388.38 39.16 2010-04-13 16:40:29.000 103 33291.28 160.51 2388.40 39.16 2010-04-13 16:40:30.000 103 33291.28 160.70 2388.42 39.16 2010-04-13 16:40:31.000 103 33291.37 160.84 2388.40 39.16 2010-04-13 16:40:32.000 103 33291.27 160.86 2388.34 39.16 2010-04-13 16:40:33.000 103 33291.37 160.98 2388.38 39.16 2010-04-13 16:40:34.000 103 33291.36 161.14 2388.49 39.16 2010-04-13 16:40:35.000 103 33291.28 161.15 2388.41 39.16 2010-04-13 16:40:36.000 103 33291.30 161.28 2388.39 39.16 2010-04-13 16:40:37.000 103 33291.21 161.39 2388.41 39.16 2010-04-13 16:40:38.000 103 33291.30 161.45 2388.35 39.16 2010-04-13 16:40:39.000 103 33291.28 161.61 2388.33 39.16 2010-04-13 16:40:40.000 103 33291.27 161.72 2388.38 39.16 2010-04-13 16:40:41.000 103 33291.27 161.75 2388.38 39.16 2010-04-13 16:40:42.000 103 33291.26 161.85 2388.41 39.16 2010-04-13 16:40:43.000 103 33291.18 161.97 2388.31 39.16 2010-04-13 16:40:44.000 103 33291.22 162.00 2388.42 39.16 2010-04-13 16:40:45.000 103 33291.26 162.17 2388.40 39.16 2010-04-13 16:40:46.000 103 33291.14 162.32 2388.40 39.16 2010-04-13 16:40:47.000 103 33291.20 162.37 2388.44 39.16 2010-04-13 16:40:48.000 103 33291.26 162.49 2388.39 39.16 2010-04-13 16:40:49.000 103 33291.22 162.59 2388.48 39.16 2010-04-13 16:40:50.000 103 33291.22 162.64 2388.43 39.16 2010-04-13 16:40:51.000 103 33291.20 162.79 2388.48 39.16 2010-04-13 16:40:52.000 103 33291.27 162.89 2388.41 39.16 2010-04-13 16:40:53.000 103 33291.22 162.93 2388.44 39.16 2010-04-13 16:40:54.000 103 33291.28 163.01 2388.39 39.16 2010-04-13 16:40:55.000 103 33291.12 163.08 2388.52 39.16 2010-04-13 16:40:56.000 103 33291.22 163.10 2388.52 39.16 2010-04-13 16:40:57.000 103 33291.11 163.19 2388.46 39.16 2010-04-13 16:40:58.000 103 33291.19 163.25 2388.46 39.16 2010-04-13 16:40:59.000 103 33291.19 163.24 2388.43 39.16 2010-04-13 16:41:00.000 103 33291.15 163.35 2388.38 39.16 2010-04-13 16:41:01.000 103 33291.22 163.43 2388.55 39.16 2010-04-13 16:41:02.000 103 33291.19 163.44 2388.44 39.16 2010-04-13 16:41:03.000 103 33291.16 163.51 2388.51 39.16 2010-04-13 16:41:04.000 103 33291.28 163.64 2388.52 39.16 2010-04-13 16:41:05.000 103 33291.12 163.67 2388.45 39.16 2010-04-13 16:41:06.000 103 33291.17 163.73 2388.45 39.16 2010-04-13 16:41:07.000 103 33291.19 163.75 2388.48 39.16 2010-04-13 16:41:08.000 103 33291.11 163.79 2388.46 39.16 2010-04-13 16:41:09.000 103 33291.20 163.84 2388.38 39.16 2010-04-13 16:41:10.000 103 33291.24 163.78 2388.52 39.16 2010-04-13 16:41:11.000 103 33291.12 163.78 2388.57 39.16 2010-04-13 16:41:12.000 103 33291.15 163.76 2388.55 39.16 2010-04-13 16:41:13.000 103 33291.17 163.72 2388.46 39.16 2010-04-13 16:41:14.000 103 33291.09 163.70 2388.45 39.16 2010-04-13 16:41:15.000 103 33291.20 163.58 2388.45 39.16 2010-04-13 16:41:16.000 103 33291.12 163.66 2388.49 39.16 2010-04-13 16:41:17.000 103 33291.04 163.60 2388.46 39.16 2010-04-13 16:41:18.000 103 33291.12 163.53 2388.51 39.16 2010-04-13 16:41:19.000 103 33291.11 163.59 2388.58 39.16 2010-04-13 16:41:20.000 103 33291.11 163.53 2388.54 39.16 2010-04-13 16:41:21.000 103 33291.17 163.52 2388.45 39.16 2010-04-13 16:41:22.000 103 33291.12 163.59 2388.56 39.16 2010-04-13 16:41:23.000 103 33291.17 163.56 2388.43 39.16 2010-04-13 16:41:24.000 103 33291.17 163.54 2388.53 39.16 2010-04-13 16:41:25.000 103 33291.17 163.54 2388.51 39.16 2010-04-13 16:41:26.000 103 33291.08 163.53 2388.49 39.16 2010-04-13 16:41:27.000 103 33291.08 163.47 2388.59 39.16 2010-04-13 16:41:28.000 103 33291.11 163.46 2388.50 39.16 2010-04-13 16:41:29.000 103 33291.09 163.44 2388.52 39.16 2010-04-13 16:41:30.000 103 33291.15 163.46 2388.53 39.16 2010-04-13 16:41:31.000 103 33291.08 163.47 2388.55 39.16 2010-04-13 16:41:32.000 103 33291.04 163.47 2388.45 39.16 2010-04-13 16:41:33.000 103 33291.08 163.36 2388.61 39.16 2010-04-13 16:41:34.000 103 33291.05 163.25 2388.55 39.16 2010-04-13 16:41:35.000 103 33290.98 163.19 2388.54 39.16 2010-04-13 16:41:36.000 103 33291.04 163.13 2388.58 39.16 2010-04-13 16:41:37.000 103 33291.09 163.06 2388.60 39.16 2010-04-13 16:41:38.000 103 33291.04 163.05 2388.51 39.16 2010-04-13 16:41:39.000 103 33291.07 162.95 2388.51 39.16 2010-04-13 16:41:40.000 103 33291.00 162.90 2388.53 39.16 2010-04-13 16:41:41.000 103 33291.06 162.84 2388.54 39.16 2010-04-13 16:41:42.000 103 33291.03 162.78 2388.53 39.16 2010-04-13 16:41:43.000 103 33291.08 162.78 2388.48 39.16 2010-04-13 16:41:44.000 103 33291.05 162.71 2388.46 39.16 2010-04-13 16:41:45.000 103 33291.12 162.71 2388.52 39.16 2010-04-13 16:41:46.000 103 33291.01 162.60 2388.52 39.16 2010-04-13 16:41:47.000 103 33291.01 162.54 2388.54 39.16 2010-04-13 16:41:48.000 103 33291.12 162.56 2388.48 39.16 2010-04-13 16:41:49.000 103 33290.97 162.48 2388.55 39.16 2010-04-13 16:41:50.000 103 33291.00 162.47 2388.54 39.16 2010-04-13 16:41:51.000 103 33291.15 162.37 2388.49 39.16 2010-04-13 16:41:52.000 103 33290.97 162.29 2388.59 39.16 2010-04-13 16:41:53.000 103 33290.96 162.24 2388.55 39.16 2010-04-13 16:41:54.000 103 33291.01 162.18 2388.60 39.16 2010-04-13 16:41:55.000 103 33290.94 162.10 2388.55 39.16 2010-04-13 16:41:56.000 103 33290.98 162.13 2388.52 39.16 2010-04-13 16:41:57.000 103 33291.04 162.10 2388.54 39.16 2010-04-13 16:41:58.000 103 33291.00 162.06 2388.54 39.16 2010-04-13 16:41:59.000 103 33291.05 162.09 2388.55 39.16 2010-04-13 16:42:00.000 103 33291.13 162.13 2388.55 39.16 2010-04-13 16:42:01.000 103 33291.01 162.18 2388.53 39.16 2010-04-13 16:42:02.000 103 33291.08 162.24 2388.57 39.16 2010-04-13 16:42:03.000 103 33291.09 162.22 2388.55 39.16 2010-04-13 16:42:04.000 103 33291.12 162.37 2388.51 39.16 2010-04-13 16:42:05.000 103 33291.00 162.35 2388.52 39.16 2010-04-13 16:42:06.000 103 33290.97 162.33 2388.58 39.16 2010-04-13 16:42:07.000 103 33290.99 162.36 2388.62 39.16 2010-04-13 16:42:08.000 103 33291.08 162.35 2388.54 39.16 2010-04-13 16:42:09.000 103 33291.01 162.37 2388.58 39.16 2010-04-13 16:42:10.000 103 33290.97 162.40 2388.56 39.16 2010-04-13 16:42:11.000 103 33290.97 162.36 2388.51 39.16 2010-04-13 16:42:12.000 103 33290.99 162.37 2388.50 39.16 2010-04-13 16:42:13.000 103 33290.96 162.36 2388.59 39.16 2010-04-13 16:42:14.000 103 33290.92 162.42 2388.52 39.16 2010-04-13 16:42:15.000 103 33290.98 162.39 2388.56 39.16 2010-04-13 16:42:16.000 103 33291.10 162.38 2388.59 39.16 2010-04-13 16:42:17.000 103 33290.99 162.34 2388.57 39.16 2010-04-13 16:42:18.000 103 33291.02 162.34 2388.51 39.16 2010-04-13 16:42:19.000 103 33290.96 162.33 2388.55 39.16 2010-04-13 16:42:20.000 103 33291.04 162.29 2388.57 39.16 2010-04-13 16:42:21.000 103 33290.96 162.26 2388.55 39.16 2010-04-13 16:42:22.000 103 33290.90 162.23 2388.67 39.16 2010-04-13 16:42:23.000 103 33290.92 162.22 2388.55 39.17 2010-04-13 16:42:24.000 103 33291.02 162.19 2388.59 39.16 2010-04-13 16:42:25.000 103 33290.93 162.14 2388.57 39.16 2010-04-13 16:42:26.000 103 33290.95 162.09 2388.60 39.16 2010-04-13 16:42:27.000 103 33290.94 162.19 2388.55 39.16 2010-04-13 16:42:28.000 103 33290.90 162.17 2388.59 39.16 2010-04-13 16:42:29.000 103 33290.92 162.18 2388.55 39.16 2010-04-13 16:42:30.000 103 33290.94 162.19 2388.59 39.17 2010-04-13 16:42:31.000 103 33290.89 162.19 2388.66 39.16 2010-04-13 16:42:32.000 103 33290.88 162.20 2388.53 39.17 2010-04-13 16:42:33.000 103 33291.00 162.26 2388.54 39.16 2010-04-13 16:42:34.000 103 33290.94 162.31 2388.58 39.17 2010-04-13 16:42:35.000 103 33290.86 162.33 2388.55 39.17 2010-04-13 16:42:36.000 103 33291.00 162.35 2388.48 39.17 2010-04-13 16:42:37.000 103 33290.94 162.46 2388.55 39.17 2010-04-13 16:42:38.000 103 33291.03 162.44 2388.55 39.16 2010-04-13 16:42:39.000 103 33290.83 162.50 2388.57 39.16 2010-04-13 16:42:40.000 103 33290.91 162.49 2388.55 39.16 2010-04-13 16:42:41.000 103 33290.86 162.50 2388.49 39.16 2010-04-13 16:42:42.000 103 33290.89 162.54 2388.59 39.16 2010-04-13 16:42:43.000 103 33290.86 162.50 2388.48 39.16 2010-04-13 16:42:44.000 103 33290.81 162.56 2388.56 39.16 2010-04-13 16:42:45.000 103 33290.87 162.61 2388.62 39.17 2010-04-13 16:42:46.000 103 33290.88 162.64 2388.54 39.16 2010-04-13 16:42:47.000 103 33290.86 162.65 2388.53 39.16 2010-04-13 16:42:48.000 103 33290.88 162.73 2388.54 39.16 2010-04-13 16:42:49.000 103 33290.93 162.74 2388.58 39.16 2010-04-13 16:42:50.000 103 33290.89 162.80 2388.66 39.16 2010-04-13 16:42:51.000 103 33291.00 162.81 2388.61 39.17 2010-04-13 16:42:52.000 103 33290.85 162.87 2388.55 39.17 2010-04-13 16:42:53.000 103 33290.93 162.87 2388.60 39.17 2010-04-13 16:42:54.000 103 33290.86 162.93 2388.55 39.17 2010-04-13 16:42:55.000 103 33290.87 163.02 2388.52 39.17 2010-04-13 16:42:56.000 103 33290.82 163.04 2388.61 39.17 2010-04-13 16:42:57.000 103 33290.87 163.07 2388.58 39.17 2010-04-13 16:42:58.000 103 33290.84 163.13 2388.61 39.17 2010-04-13 16:42:59.000 103 33290.81 163.21 2388.57 39.17 2010-04-13 16:43:00.000 103 33290.87 163.31 2388.56 39.17 2010-04-13 16:43:01.000 103 33290.85 163.33 2388.47 39.16 2010-04-13 16:43:02.000 103 33290.76 163.42 2388.55 39.17 2010-04-13 16:43:03.000 103 33290.81 163.55 2388.60 39.17 2010-04-13 16:43:04.000 103 33290.86 163.55 2388.54 39.17 2010-04-13 16:43:05.000 103 33290.90 163.58 2388.50 39.17 2010-04-13 16:43:06.000 103 33290.81 163.69 2388.61 39.17 2010-04-13 16:43:07.000 103 33290.83 163.78 2388.59 39.17 2010-04-13 16:43:08.000 103 33290.81 163.77 2388.62 39.17 2010-04-13 16:43:09.000 103 33290.90 163.83 2388.55 39.17 2010-04-13 16:43:10.000 103 33290.87 163.91 2388.54 39.17 2010-04-13 16:43:11.000 103 33290.78 163.89 2388.59 39.17 2010-04-13 16:43:12.000 103 33290.78 163.96 2388.54 39.17 2010-04-13 16:43:13.000 103 33290.74 164.04 2388.55 39.17 2010-04-13 16:43:14.000 103 33290.78 164.10 2388.60 39.17 2010-04-13 16:43:15.000 103 33290.78 164.20 2388.56 39.17 2010-04-13 16:43:16.000 103 33290.76 164.33 2388.61 39.17 2010-04-13 16:43:17.000 103 33290.81 164.36 2388.62 39.17 2010-04-13 16:43:18.000 103 33290.84 164.45 2388.53 39.17 2010-04-13 16:43:19.000 103 33290.83 164.53 2388.51 39.17 2010-04-13 16:43:20.000 103 33290.81 164.59 2388.58 39.17 2010-04-13 16:43:21.000 103 33290.71 164.64 2388.58 39.17 2010-04-13 16:43:22.000 103 33290.81 164.75 2388.61 39.17 2010-04-13 16:43:23.000 103 33290.79 164.79 2388.58 39.17 2010-04-13 16:43:24.000 103 33290.77 164.85 2388.40 39.17 2010-04-13 16:43:25.000 103 33290.80 164.96 2388.61 39.17 2010-04-13 16:43:26.000 103 33290.77 165.00 2388.51 39.17 2010-04-13 16:43:27.000 103 33290.80 165.10 2388.60 39.17 2010-04-13 16:43:28.000 103 33290.68 165.22 2388.62 39.17 2010-04-13 16:43:29.000 103 33290.67 165.29 2388.58 39.17 2010-04-13 16:43:30.000 103 33290.72 165.42 2388.60 39.17 2010-04-13 16:43:31.000 103 33290.81 165.55 2388.61 39.17 2010-04-13 16:43:32.000 103 33290.79 165.58 2388.55 39.17 2010-04-13 16:43:33.000 103 33290.70 165.73 2388.57 39.17 2010-04-13 16:43:34.000 103 33290.75 165.82 2388.45 39.16 2010-04-13 16:43:35.000 103 33290.71 165.83 2388.47 39.16 2010-04-13 16:43:36.000 103 33290.75 166.00 2388.63 39.17 2010-04-13 16:43:37.000 103 33290.77 166.10 2388.57 39.17 2010-04-13 16:43:38.000 103 33290.71 166.19 2388.61 39.17 2010-04-13 16:43:39.000 103 33290.74 166.28 2388.61 39.17 2010-04-13 16:43:40.000 103 33290.68 166.46 2388.64 39.17 2010-04-13 16:43:41.000 103 33290.65 166.51 2388.61 39.17 2010-04-13 16:43:42.000 103 33290.70 166.60 2388.60 39.17 2010-04-13 16:43:43.000 103 33290.68 166.77 2388.54 39.17 2010-04-13 16:43:44.000 103 33290.60 166.89 2388.55 39.17 2010-04-13 16:43:45.000 103 33290.77 167.09 2388.59 39.17 2010-04-13 16:43:46.000 103 33290.68 167.30 2388.60 39.17 2010-04-13 16:43:47.000 103 33290.66 167.36 2388.51 39.17 2010-04-13 16:43:48.000 103 33290.68 167.60 2388.54 39.17 2010-04-13 16:43:49.000 103 33290.66 167.87 2388.56 39.17 2010-04-13 16:43:50.000 103 33290.71 167.94 2388.55 39.17 2010-04-13 16:43:51.000 103 33290.70 168.14 2388.70 39.17 2010-04-13 16:43:52.000 103 33290.76 168.39 2388.57 39.17 2010-04-13 16:43:53.000 103 33290.68 168.52 2388.52 39.17 2010-04-13 16:43:54.000 103 33290.59 168.78 2388.63 39.17 2010-04-13 16:43:55.000 103 33290.62 169.00 2388.61 39.17 2010-04-13 16:43:56.000 103 33290.74 169.10 2388.57 39.17 2010-04-13 16:43:57.000 103 33290.78 169.33 2388.55 39.17 2010-04-13 16:43:58.000 103 33290.71 169.46 2388.58 39.17 2010-04-13 16:43:59.000 103 33290.68 169.52 2388.55 39.17 2010-04-13 16:44:00.000 103 33290.66 169.65 2388.54 39.17 2010-04-13 16:44:01.000 103 33290.64 169.74 2388.59 39.17 2010-04-13 16:44:02.000 103 33290.64 169.81 2388.71 39.17 2010-04-13 16:44:03.000 103 33290.60 169.97 2388.55 39.17 2010-04-13 16:44:04.000 103 33290.65 170.16 2388.66 39.17 2010-04-13 16:44:05.000 103 33290.58 170.20 2388.62 39.17 2010-04-13 16:44:06.000 103 33290.69 170.34 2388.62 39.17 2010-04-13 16:44:07.000 103 33290.64 170.44 2388.68 39.17 2010-04-13 16:44:08.000 103 33290.63 170.51 2388.60 39.17 2010-04-13 16:44:09.000 103 33290.56 170.63 2388.56 39.17 2010-04-13 16:44:10.000 103 33290.69 170.72 2388.58 39.17 2010-04-13 16:44:11.000 103 33290.67 170.76 2388.64 39.16 2010-04-13 16:44:12.000 103 33290.67 170.89 2388.64 39.17 2010-04-13 16:44:13.000 103 33290.66 171.03 2388.59 39.17 2010-04-13 16:44:14.000 103 33290.62 171.09 2388.59 39.17 2010-04-13 16:44:15.000 103 33290.67 171.21 2388.57 39.17 2010-04-13 16:44:16.000 103 33290.64 171.41 2388.53 39.17 2010-04-13 16:44:17.000 103 33290.49 171.46 2388.62 39.17 2010-04-13 16:44:18.000 103 33290.65 171.52 2388.59 39.17 2010-04-13 16:44:19.000 103 33290.67 171.66 2388.59 39.17 2010-04-13 16:44:20.000 103 33290.65 171.66 2388.60 39.17 2010-04-13 16:44:21.000 103 33290.59 171.75 2388.66 39.17 2010-04-13 16:44:22.000 103 33290.69 171.84 2388.58 39.17 2010-04-13 16:44:23.000 103 33290.60 171.90 2388.53 39.17 2010-04-13 16:44:24.000 103 33290.59 172.04 2388.66 39.17 2010-04-13 16:44:25.000 103 33290.60 172.09 2388.63 39.17 2010-04-13 16:44:26.000 103 33290.62 172.16 2388.58 39.17 2010-04-13 16:44:27.000 103 33290.62 172.30 2388.63 39.17 2010-04-13 16:44:28.000 103 33290.65 172.48 2388.62 39.17 2010-04-13 16:44:29.000 103 33290.59 172.50 2388.64 39.17 2010-04-13 16:44:30.000 103 33290.65 172.55 2388.58 39.17 2010-04-13 16:44:31.000 103 33290.60 172.56 2388.59 39.17 2010-04-13 16:44:32.000 103 33290.51 172.66 2388.67 39.17 2010-04-13 16:44:33.000 103 33290.53 172.75 2388.60 39.17 2010-04-13 16:44:34.000 103 33290.75 172.92 2388.60 39.17 2010-04-13 16:44:35.000 103 33290.65 172.90 2388.58 39.17 2010-04-13 16:44:36.000 103 33290.64 172.97 2388.60 39.17 2010-04-13 16:44:37.000 103 33290.61 173.10 2388.59 39.17 2010-04-13 16:44:38.000 103 33290.59 173.18 2388.55 39.17 2010-04-13 16:44:39.000 103 33290.67 173.34 2388.66 39.17 2010-04-13 16:44:40.000 103 33290.67 173.50 2388.70 39.17 2010-04-13 16:44:41.000 103 33290.53 173.55 2388.69 39.17 2010-04-13 16:44:42.000 103 33290.54 173.68 2388.61 39.17 2010-04-13 16:44:43.000 103 33290.61 173.73 2388.67 39.17 2010-04-13 16:44:44.000 103 33290.61 173.80 2388.53 39.17 2010-04-13 16:44:45.000 103 33290.47 173.91 2388.66 39.17 2010-04-13 16:44:46.000 103 33290.69 174.07 2388.61 39.17 2010-04-13 16:44:47.000 103 33290.68 174.11 2388.62 39.17 2010-04-13 16:44:48.000 103 33290.56 174.25 2388.64 39.17 2010-04-13 16:44:49.000 103 33290.57 174.34 2388.64 39.17 2010-04-13 16:44:50.000 103 33290.57 174.43 2388.49 39.17 2010-04-13 16:44:51.000 103 33290.60 174.55 2388.76 39.17 2010-04-13 16:44:52.000 103 33290.64 174.69 2388.64 39.17 2010-04-13 16:44:53.000 103 33290.57 174.76 2388.68 39.17 2010-04-13 16:44:54.000 103 33290.57 174.94 2388.70 39.17 2010-04-13 16:44:55.000 103 33290.65 175.13 2388.62 39.17 2010-04-13 16:44:56.000 103 33290.54 175.28 2388.59 39.17 2010-04-13 16:44:57.000 103 33290.61 175.50 2388.68 39.17 2010-04-13 16:44:58.000 103 33290.60 175.64 2388.56 39.17 2010-04-13 16:44:59.000 103 33290.49 175.70 2388.62 39.17 2010-04-13 16:45:00.000 103 33290.53 175.85 2388.70 39.17 2010-04-13 16:45:01.000 103 33290.59 176.06 2388.66 39.17 2010-04-13 16:45:02.000 103 33290.54 176.12 2388.68 39.17 2010-04-13 16:45:03.000 103 33290.55 176.29 2388.64 39.17 2010-04-13 16:45:04.000 103 33290.46 176.42 2388.62 39.17 2010-04-13 16:45:05.000 103 33290.47 176.49 2388.58 39.17 2010-04-13 16:45:06.000 103 33290.47 176.70 2388.71 39.17 2010-04-13 16:45:07.000 103 33290.44 176.91 2388.69 39.17 2010-04-13 16:45:08.000 103 33290.61 176.95 2388.61 39.17 2010-04-13 16:45:09.000 103 33290.44 177.06 2388.66 39.17 2010-04-13 16:45:10.000 103 33290.47 177.25 2388.72 39.17 2010-04-13 16:45:11.000 103 33290.41 177.32 2388.72 39.17 2010-04-13 16:45:12.000 103 33290.52 177.39 2388.70 39.17 2010-04-13 16:45:13.000 103 33290.44 177.50 2388.61 39.17 2010-04-13 16:45:14.000 103 33290.56 177.57 2388.72 39.17 2010-04-13 16:45:15.000 103 33290.43 177.65 2388.58 39.17 2010-04-13 16:45:16.000 103 33290.57 177.77 2388.71 39.17 2010-04-13 16:45:17.000 103 33290.49 177.86 2388.70 39.17 2010-04-13 16:45:18.000 103 33290.43 177.93 2388.71 39.17 2010-04-13 16:45:19.000 103 33290.45 178.13 2388.66 39.17 2010-04-13 16:45:20.000 103 33290.48 178.12 2388.67 39.17 2010-04-13 16:45:21.000 103 33290.48 178.25 2388.63 39.17 2010-04-13 16:45:22.000 103 33290.38 178.34 2388.70 39.17 2010-04-13 16:45:23.000 103 33290.42 178.43 2388.70 39.17 2010-04-13 16:45:24.000 103 33290.44 178.56 2388.63 39.17 2010-04-13 16:45:25.000 103 33290.41 178.61 2388.62 39.17 2010-04-13 16:45:26.000 103 33290.43 178.65 2388.72 39.17 2010-04-13 16:45:27.000 103 33290.41 178.75 2388.68 39.17 2010-04-13 16:45:28.000 103 33290.39 178.77 2388.68 39.17 2010-04-13 16:45:29.000 103 33290.36 178.78 2388.71 39.17 2010-04-13 16:45:30.000 103 33290.43 178.87 2388.62 39.17 2010-04-13 16:45:31.000 103 33290.43 178.89 2388.69 39.17 2010-04-13 16:45:32.000 103 33290.44 178.88 2388.62 39.17 2010-04-13 16:45:33.000 103 33290.41 178.98 2388.66 39.17 2010-04-13 16:45:34.000 103 33290.47 179.01 2388.69 39.17 2010-04-13 16:45:35.000 103 33290.37 179.06 2388.67 39.17 2010-04-13 16:45:36.000 103 33290.46 179.11 2388.71 39.17 2010-04-13 16:45:37.000 103 33290.49 179.14 2388.67 39.17 2010-04-13 16:45:38.000 103 33290.48 179.13 2388.65 39.17 2010-04-13 16:45:39.000 103 33290.33 179.21 2388.68 39.17 2010-04-13 16:45:40.000 103 33290.41 179.26 2388.70 39.17 2010-04-13 16:45:41.000 103 33290.37 179.30 2388.70 39.17 2010-04-13 16:45:42.000 103 33290.38 179.38 2388.65 39.17 2010-04-13 16:45:43.000 103 33290.36 179.43 2388.73 39.17 2010-04-13 16:45:44.000 103 33290.28 179.44 2388.71 39.17 2010-04-13 16:45:45.000 103 33290.44 179.54 2388.68 39.17 2010-04-13 16:45:46.000 103 33290.42 179.53 2388.71 39.17 2010-04-13 16:45:47.000 103 33290.39 179.58 2388.71 39.17 2010-04-13 16:45:48.000 103 33290.46 179.63 2388.81 39.17 2010-04-13 16:45:49.000 103 33290.37 179.69 2388.76 39.17 2010-04-13 16:45:50.000 103 33290.42 179.72 2388.70 39.17 2010-04-13 16:45:51.000 103 33290.34 179.74 2388.74 39.17 2010-04-13 16:45:52.000 103 33290.36 179.78 2388.66 39.17 2010-04-13 16:45:53.000 103 33290.24 179.81 2388.71 39.17 2010-04-13 16:45:54.000 103 33290.31 179.82 2388.69 39.17 2010-04-13 16:45:55.000 103 33290.33 179.88 2388.71 39.17 2010-04-13 16:45:56.000 103 33290.23 179.91 2388.65 39.17 2010-04-13 16:45:57.000 103 33290.50 179.89 2388.66 39.17 2010-04-13 16:45:58.000 103 33290.30 179.99 2388.66 39.17 2010-04-13 16:45:59.000 103 33290.30 180.01 2388.68 39.17 2010-04-13 16:46:00.000 103 33290.32 180.09 2388.68 39.17 2010-04-13 16:46:01.000 103 33290.35 180.19 2388.79 39.17 2010-04-13 16:46:02.000 103 33290.28 180.23 2388.70 39.17 2010-04-13 16:46:03.000 103 33290.34 180.25 2388.71 39.17 2010-04-13 16:46:04.000 103 33290.38 180.43 2388.78 39.17 2010-04-13 16:46:05.000 103 33290.28 180.47 2388.76 39.17 2010-04-13 16:46:06.000 103 33290.34 180.52 2388.70 39.17 2010-04-13 16:46:07.000 103 33290.37 180.52 2388.74 39.17 2010-04-13 16:46:08.000 103 33290.34 180.50 2388.80 39.17 2010-04-13 16:46:09.000 103 33290.34 180.42 2388.74 39.17 2010-04-13 16:46:10.000 103 33290.32 180.44 2388.79 39.17 2010-04-13 16:46:11.000 103 33290.29 180.40 2388.76 39.17 2010-04-13 16:46:12.000 103 33290.32 180.52 2388.71 39.17 2010-04-13 16:46:13.000 103 33290.33 180.72 2388.69 39.17 2010-04-13 16:46:14.000 103 33290.19 180.70 2388.63 39.17 2010-04-13 16:46:15.000 103 33290.33 180.69 2388.73 39.17 2010-04-13 16:46:16.000 103 33290.31 180.69 2388.76 39.17 2010-04-13 16:46:17.000 103 33290.25 180.66 2388.63 39.17 2010-04-13 16:46:18.000 103 33290.36 180.65 2388.76 39.17 2010-04-13 16:46:19.000 103 33290.24 180.73 2388.73 39.17 2010-04-13 16:46:20.000 103 33290.32 180.72 2388.68 39.17 2010-04-13 16:46:21.000 103 33290.19 180.78 2388.73 39.17 2010-04-13 16:46:22.000 103 33290.24 180.74 2388.72 39.17 2010-04-13 16:46:23.000 103 33290.22 180.77 2388.68 39.17 2010-04-13 16:46:24.000 103 33290.24 180.70 2388.65 39.17 2010-04-13 16:46:25.000 103 33290.32 180.64 2388.68 39.17 2010-04-13 16:46:26.000 103 33290.21 180.56 2388.64 39.17 2010-04-13 16:46:27.000 103 33290.29 180.55 2388.70 39.17 2010-04-13 16:46:28.000 103 33290.26 180.48 2388.71 39.17 2010-04-13 16:46:29.000 103 33290.19 180.41 2388.82 39.17 2010-04-13 16:46:30.000 103 33290.23 180.39 2388.80 39.17 2010-04-13 16:46:31.000 103 33290.22 180.34 2388.70 39.17 2010-04-13 16:46:32.000 103 33290.16 180.30 2388.82 39.17 2010-04-13 16:46:33.000 103 33290.20 180.28 2388.79 39.17 2010-04-13 16:46:34.000 103 33290.25 180.28 2388.77 39.17 2010-04-13 16:46:35.000 103 33290.26 180.19 2388.73 39.17 2010-04-13 16:46:36.000 103 33290.24 180.18 2388.76 39.17 2010-04-13 16:46:37.000 103 33290.30 180.18 2388.77 39.17 2010-04-13 16:46:38.000 103 33290.21 180.20 2388.69 39.17 2010-04-13 16:46:39.000 103 33290.25 180.26 2388.67 39.17 2010-04-13 16:46:40.000 103 33290.12 180.28 2388.76 39.17 2010-04-13 16:46:41.000 103 33290.20 180.30 2388.78 39.17 2010-04-13 16:46:42.000 103 33290.16 180.39 2388.76 39.17 2010-04-13 16:46:43.000 103 33290.15 180.40 2388.73 39.17 2010-04-13 16:46:44.000 103 33290.10 180.44 2388.77 39.17 2010-04-13 16:46:45.000 103 33290.31 180.50 2388.77 39.17 2010-04-13 16:46:46.000 103 33290.31 180.56 2388.73 39.17 2010-04-13 16:46:47.000 103 33290.15 180.50 2388.77 39.17 2010-04-13 16:46:48.000 103 33290.18 180.53 2388.79 39.17 2010-04-13 16:46:49.000 103 33290.16 180.58 2388.78 39.17 2010-04-13 16:46:50.000 103 33290.10 180.51 2388.82 39.17 2010-04-13 16:46:51.000 103 33290.15 180.54 2388.82 39.17 2010-04-13 16:46:52.000 103 33290.22 180.61 2388.79 39.17 2010-04-13 16:46:53.000 103 33290.13 180.65 2388.83 39.17 2010-04-13 16:46:54.000 103 33290.18 180.70 2388.86 39.17 2010-04-13 16:46:55.000 103 33290.15 180.75 2388.84 39.17 2010-04-13 16:46:56.000 103 33290.24 180.78 2388.76 39.17 2010-04-13 16:46:57.000 103 33290.15 180.86 2388.75 39.17 2010-04-13 16:46:58.000 103 33290.21 180.87 2388.67 39.17 2010-04-13 16:46:59.000 103 33290.16 180.86 2388.70 39.17 2010-04-13 16:47:00.000 103 33290.16 180.81 2388.73 39.17 2010-04-13 16:47:01.000 103 33290.26 180.92 2388.86 39.17 2010-04-13 16:47:02.000 103 33290.25 180.86 2388.80 39.17 2010-04-13 16:47:03.000 103 33290.10 180.91 2388.69 39.17 2010-04-13 16:47:04.000 103 33290.21 180.84 2388.76 39.17 2010-04-13 16:47:05.000 103 33290.15 180.84 2388.78 39.17 2010-04-13 16:47:06.000 103 33290.10 180.72 2388.79 39.17 2010-04-13 16:47:07.000 103 33290.20 180.64 2388.80 39.17 2010-04-13 16:47:08.000 103 33290.14 180.61 2388.77 39.17 2010-04-13 16:47:09.000 103 33290.15 180.48 2388.79 39.17 2010-04-13 16:47:10.000 103 33290.16 180.44 2388.85 39.17 2010-04-13 16:47:11.000 103 33290.12 180.37 2388.77 39.17 2010-04-13 16:47:12.000 103 33290.18 180.31 2388.78 39.17 2010-04-13 16:47:13.000 103 33290.21 180.28 2388.77 39.17 2010-04-13 16:47:14.000 103 33290.09 180.19 2388.73 39.17 2010-04-13 16:47:15.000 103 33290.17 180.15 2388.74 39.17 2010-04-13 16:47:16.000 103 33290.14 180.14 2388.76 39.17 2010-04-13 16:47:17.000 103 33290.16 180.15 2388.82 39.17 2010-04-13 16:47:18.000 103 33290.18 180.09 2388.80 39.17 2010-04-13 16:47:19.000 103 33290.10 180.04 2388.74 39.17 2010-04-13 16:47:20.000 103 33290.12 179.95 2388.82 39.17 2010-04-13 16:47:21.000 103 33290.18 179.99 2388.74 39.17 2010-04-13 16:47:22.000 103 33290.21 179.92 2388.81 39.17 2010-04-13 16:47:23.000 103 33290.19 179.82 2388.74 39.17 2010-04-13 16:47:24.000 103 33290.09 179.82 2388.77 39.17 2010-04-13 16:47:25.000 103 33290.15 179.82 2388.80 39.17 2010-04-13 16:47:26.000 103 33290.19 179.87 2388.83 39.17 2010-04-13 16:47:27.000 103 33290.10 179.80 2388.79 39.17 2010-04-13 16:47:28.000 103 33290.19 179.79 2388.82 39.17 2010-04-13 16:47:29.000 103 33290.06 179.79 2388.82 39.17 2010-04-13 16:47:30.000 103 33290.13 179.75 2388.86 39.17 2010-04-13 16:47:31.000 103 33290.13 179.75 2388.79 39.17 2010-04-13 16:47:32.000 103 33290.16 179.66 2388.77 39.17 2010-04-13 16:47:33.000 103 33290.22 179.60 2388.74 39.17 2010-04-13 16:47:34.000 103 33290.11 179.49 2388.76 39.17 2010-04-13 16:47:35.000 103 33290.26 179.39 2388.88 39.17 2010-04-13 16:47:36.000 103 33290.15 179.37 2388.84 39.17 2010-04-13 16:47:37.000 103 33290.21 179.20 2388.90 39.17 2010-04-13 16:47:38.000 103 33290.24 179.18 2388.84 39.17 2010-04-13 16:47:39.000 103 33290.20 179.14 2388.78 39.17 2010-04-13 16:47:40.000 103 33290.20 179.11 2388.82 39.17 2010-04-13 16:47:41.000 103 33290.13 179.07 2388.79 39.17 2010-04-13 16:47:42.000 103 33290.08 179.03 2388.75 39.17 2010-04-13 16:47:43.000 103 33290.11 178.96 2388.84 39.17 2010-04-13 16:47:44.000 103 33290.13 178.94 2388.84 39.17 2010-04-13 16:47:45.000 103 33290.09 178.90 2388.84 39.17 2010-04-13 16:47:46.000 103 33290.16 178.92 2388.76 39.17 2010-04-13 16:47:47.000 103 33290.10 178.97 2388.82 39.17 2010-04-13 16:47:48.000 103 33290.16 179.01 2388.81 39.17 2010-04-13 16:47:49.000 103 33290.11 178.96 2388.82 39.17 2010-04-13 16:47:50.000 103 33290.17 179.02 2388.86 39.17 2010-04-13 16:47:51.000 103 33290.10 179.04 2388.93 39.17 2010-04-13 16:47:52.000 103 33290.13 179.08 2388.89 39.17 2010-04-13 16:47:53.000 103 33290.13 179.15 2388.84 39.17 2010-04-13 16:47:54.000 103 33290.06 179.15 2388.80 39.17 2010-04-13 16:47:55.000 103 33290.16 179.14 2388.79 39.17 2010-04-13 16:47:56.000 103 33290.14 179.11 2388.80 39.17 2010-04-13 16:47:57.000 103 33290.00 179.15 2388.82 39.17 2010-04-13 16:47:58.000 103 33290.15 179.18 2388.80 39.17 2010-04-13 16:47:59.000 103 33290.10 179.21 2388.82 39.17 2010-04-13 16:48:00.000 103 33290.13 179.20 2388.79 39.17 2010-04-13 16:48:01.000 103 33290.14 179.22 2388.82 39.17 2010-04-13 16:48:02.000 103 33290.07 179.20 2388.80 39.17 2010-04-13 16:48:03.000 103 33290.13 179.25 2388.82 39.17 2010-04-13 16:48:04.000 103 33290.00 179.21 2388.84 39.17 2010-04-13 16:48:05.000 103 33290.17 179.24 2388.83 39.17 2010-04-13 16:48:06.000 103 33290.13 179.26 2388.82 39.17 2010-04-13 16:48:07.000 103 33290.10 179.31 2388.80 39.17 2010-04-13 16:48:08.000 103 33290.11 179.31 2388.77 39.17 2010-04-13 16:48:09.000 103 33290.06 179.32 2388.89 39.17 2010-04-13 16:48:10.000 103 33290.06 179.44 2388.82 39.17 2010-04-13 16:48:11.000 103 33290.12 179.43 2388.79 39.17 2010-04-13 16:48:12.000 103 33290.07 179.44 2388.77 39.17 2010-04-13 16:48:13.000 103 33290.10 179.53 2388.79 39.17 2010-04-13 16:48:14.000 103 33290.15 179.56 2388.83 39.17 2010-04-13 16:48:15.000 103 33290.13 179.61 2388.79 39.17 2010-04-13 16:48:16.000 103 33290.09 179.77 2388.79 39.17 2010-04-13 16:48:17.000 103 33290.11 179.98 2388.88 39.17 2010-04-13 16:48:18.000 103 33290.17 180.06 2388.89 39.17 2010-04-13 16:48:19.000 103 33290.16 180.16 2388.80 39.17 2010-04-13 16:48:20.000 103 33290.05 180.28 2388.84 39.17 2010-04-13 16:48:21.000 103 33290.00 180.35 2388.87 39.17 2010-04-13 16:48:22.000 103 33290.14 180.43 2388.84 39.17 2010-04-13 16:48:23.000 103 33290.05 180.56 2388.84 39.17 2010-04-13 16:48:24.000 103 33290.08 180.59 2388.80 39.17 2010-04-13 16:48:25.000 103 33290.06 180.75 2388.80 39.17 2010-04-13 16:48:26.000 103 33290.05 180.88 2388.76 39.17 2010-04-13 16:48:27.000 103 33290.08 180.96 2388.79 39.17 2010-04-13 16:48:28.000 103 33290.03 181.14 2388.75 39.17 2010-04-13 16:48:29.000 103 33290.00 181.19 2388.79 39.17 2010-04-13 16:48:30.000 103 33290.03 181.23 2388.82 39.17 2010-04-13 16:48:31.000 103 33290.04 181.34 2388.88 39.17 2010-04-13 16:48:32.000 103 33290.00 181.47 2388.82 39.17 2010-04-13 16:48:33.000 103 33290.09 181.51 2388.77 39.17 2010-04-13 16:48:34.000 103 33290.00 181.67 2388.75 39.17 2010-04-13 16:48:35.000 103 33290.14 181.82 2388.81 39.17 2010-04-13 16:48:36.000 103 33290.04 181.89 2388.75 39.17 2010-04-13 16:48:37.000 103 33290.04 182.00 2388.89 39.17 2010-04-13 16:48:38.000 103 33289.99 182.04 2388.81 39.17 2010-04-13 16:48:39.000 103 33289.96 182.00 2388.79 39.17 2010-04-13 16:48:40.000 103 33289.93 182.10 2388.84 39.17 2010-04-13 16:48:41.000 103 33290.09 182.15 2388.80 39.17 2010-04-13 16:48:42.000 103 33290.00 182.19 2388.83 39.17 2010-04-13 16:48:43.000 103 33289.99 182.22 2388.80 39.17 2010-04-13 16:48:44.000 103 33289.97 182.25 2388.82 39.17 2010-04-13 16:48:45.000 103 33289.99 182.26 2388.79 39.17 2010-04-13 16:48:46.000 103 33289.97 182.31 2388.86 39.17 2010-04-13 16:48:47.000 103 33289.96 182.29 2388.80 39.17 2010-04-13 16:48:48.000 103 33289.99 182.31 2388.82 39.17 2010-04-13 16:48:49.000 103 33289.91 182.24 2388.84 39.17 2010-04-13 16:48:50.000 103 33289.97 182.29 2388.86 39.17 2010-04-13 16:48:51.000 103 33290.01 182.27 2388.83 39.17 2010-04-13 16:48:52.000 103 33289.97 182.23 2388.83 39.17 2010-04-13 16:48:53.000 103 33289.90 182.17 2388.89 39.17 2010-04-13 16:48:54.000 103 33290.00 182.13 2388.88 39.17 2010-04-13 16:48:55.000 103 33290.04 182.13 2388.86 39.17 2010-04-13 16:48:56.000 103 33289.94 182.20 2388.88 39.17 2010-04-13 16:48:57.000 103 33290.00 182.20 2388.91 39.17 2010-04-13 16:48:58.000 103 33289.90 182.23 2388.83 39.17 2010-04-13 16:48:59.000 103 33289.97 182.24 2388.81 39.17 2010-04-13 16:49:00.000 103 33289.93 182.24 2388.80 39.17 2010-04-13 16:49:01.000 103 33289.96 182.25 2388.79 39.17 2010-04-13 16:49:02.000 103 33289.95 182.14 2388.88 39.17 2010-04-13 16:49:03.000 103 33289.97 182.09 2388.91 39.17 2010-04-13 16:49:04.000 103 33289.93 182.04 2388.89 39.17 2010-04-13 16:49:05.000 103 33289.97 181.96 2388.91 39.17 2010-04-13 16:49:06.000 103 33289.93 181.91 2388.89 39.17 2010-04-13 16:49:07.000 103 33290.01 181.87 2388.86 39.17 2010-04-13 16:49:08.000 103 33290.01 181.76 2388.86 39.17 2010-04-13 16:49:09.000 103 33289.96 181.71 2388.79 39.17 2010-04-13 16:49:10.000 103 33289.94 181.66 2388.86 39.17 2010-04-13 16:49:11.000 103 33289.84 181.56 2388.80 39.17 2010-04-13 16:49:12.000 103 33289.94 181.50 2388.85 39.17 2010-04-13 16:49:13.000 103 33289.91 181.58 2388.84 39.17 2010-04-13 16:49:14.000 103 33289.93 181.64 2388.81 39.17 2010-04-13 16:49:15.000 103 33289.97 181.69 2388.91 39.17 2010-04-13 16:49:16.000 103 33289.87 181.71 2388.89 39.17 2010-04-13 16:49:17.000 103 33289.98 181.86 2388.88 39.17 2010-04-13 16:49:18.000 103 33289.94 181.88 2388.89 39.17 2010-04-13 16:49:19.000 103 33289.90 181.97 2388.86 39.17 2010-04-13 16:49:20.000 103 33289.91 182.00 2388.84 39.17 2010-04-13 16:49:21.000 103 33289.91 182.03 2388.96 39.17 2010-04-13 16:49:22.000 103 33289.89 182.19 2388.84 39.17 2010-04-13 16:49:23.000 103 33289.91 182.36 2388.90 39.17 2010-04-13 16:49:24.000 103 33289.92 182.38 2388.87 39.17 2010-04-13 16:49:25.000 103 33289.96 182.49 2388.87 39.17 2010-04-13 16:49:26.000 103 33289.99 182.64 2388.85 39.17 2010-04-13 16:49:27.000 103 33289.93 182.66 2388.82 39.17 2010-04-13 16:49:28.000 103 33289.98 182.81 2388.91 39.17 2010-04-13 16:49:29.000 103 33289.91 182.93 2388.86 39.17 2010-04-13 16:49:30.000 103 33289.96 182.94 2388.81 39.17 2010-04-13 16:49:31.000 103 33289.87 182.98 2388.86 39.17 2010-04-13 16:49:32.000 103 33289.98 182.96 2388.82 39.17 2010-04-13 16:49:33.000 103 33289.97 182.90 2388.89 39.17 2010-04-13 16:49:34.000 103 33289.90 182.93 2388.93 39.17 2010-04-13 16:49:35.000 103 33289.92 182.93 2388.86 39.17 2010-04-13 16:49:36.000 103 33289.89 182.95 2388.89 39.17 2010-04-13 16:49:37.000 103 33289.86 182.97 2388.83 39.17 2010-04-13 16:49:38.000 103 33289.90 183.12 2388.82 39.17 2010-04-13 16:49:39.000 103 33289.94 183.17 2388.89 39.17 2010-04-13 16:49:40.000 103 33289.81 183.25 2388.85 39.17 2010-04-13 16:49:41.000 103 33289.98 183.25 2388.92 39.17 2010-04-13 16:49:42.000 103 33289.90 183.22 2388.85 39.17 2010-04-13 16:49:43.000 103 33289.90 183.28 2388.75 39.17 2010-04-13 16:49:44.000 103 33289.85 183.18 2388.77 39.17 2010-04-13 16:49:45.000 103 33289.89 183.19 2388.80 39.17 2010-04-13 16:49:46.000 103 33289.99 183.14 2388.86 39.17 2010-04-13 16:49:47.000 103 33289.81 183.14 2388.78 39.17 2010-04-13 16:49:48.000 103 33289.89 183.15 2388.79 39.17 2010-04-13 16:49:49.000 103 33289.78 183.13 2388.86 39.17 2010-04-13 16:49:50.000 103 33289.84 183.21 2388.86 39.17 2010-04-13 16:49:51.000 103 33289.88 183.19 2388.83 39.17 2010-04-13 16:49:52.000 103 33289.74 183.19 2388.84 39.17 2010-04-13 16:49:53.000 103 33289.80 183.28 2388.81 39.17 2010-04-13 16:49:54.000 103 33289.79 183.25 2388.80 39.17 2010-04-13 16:49:55.000 103 33289.90 183.28 2388.89 39.17 2010-04-13 16:49:56.000 103 33289.84 183.42 2388.83 39.17 2010-04-13 16:49:57.000 103 33289.81 183.42 2388.84 39.17 2010-04-13 16:49:58.000 103 33289.84 183.50 2388.89 39.17 2010-04-13 16:49:59.000 103 33289.81 183.59 2388.92 39.17 2010-04-13 16:50:00.000 103 33289.80 183.62 2388.87 39.17 2010-04-13 16:50:01.000 103 33289.84 183.76 2388.84 39.17 2010-04-13 16:50:02.000 103 33289.78 183.85 2388.85 39.17 2010-04-13 16:50:03.000 103 33289.84 183.92 2388.83 39.17 2010-04-13 16:50:04.000 103 33289.75 184.03 2388.81 39.17 2010-04-13 16:50:05.000 103 33289.76 184.07 2388.90 39.17 2010-04-13 16:50:06.000 103 33289.77 184.07 2388.91 39.17 2010-04-13 16:50:07.000 103 33289.81 184.20 2388.88 39.17 2010-04-13 16:50:08.000 103 33289.77 184.23 2388.83 39.17 2010-04-13 16:50:09.000 103 33289.71 184.29 2388.91 39.17 2010-04-13 16:50:10.000 103 33289.78 184.41 2388.80 39.17 2010-04-13 16:50:11.000 103 33289.81 184.51 2388.96 39.17 2010-04-13 16:50:12.000 103 33289.82 184.48 2388.89 39.17 2010-04-13 16:50:13.000 103 33289.76 184.62 2388.95 39.17 2010-04-13 16:50:14.000 103 33289.76 184.69 2388.88 39.17 2010-04-13 16:50:15.000 103 33289.84 184.73 2388.81 39.17 2010-04-13 16:50:16.000 103 33289.73 184.91 2388.89 39.17 2010-04-13 16:50:17.000 103 33289.77 184.96 2388.80 39.17 2010-04-13 16:50:18.000 103 33289.79 185.00 2388.86 39.17 2010-04-13 16:50:19.000 103 33289.87 185.12 2388.85 39.17 2010-04-13 16:50:20.000 103 33289.87 185.22 2388.86 39.17 2010-04-13 16:50:21.000 103 33289.87 185.21 2388.93 39.17 2010-04-13 16:50:22.000 103 33289.76 185.31 2388.86 39.17 2010-04-13 16:50:23.000 103 33289.82 185.43 2388.79 39.17 2010-04-13 16:50:24.000 103 33289.72 185.47 2388.82 39.17 2010-04-13 16:50:25.000 103 33289.81 185.67 2388.96 39.17 2010-04-13 16:50:26.000 103 33289.77 185.71 2388.95 39.17 2010-04-13 16:50:27.000 103 33289.68 185.73 2388.87 39.17 2010-04-13 16:50:28.000 103 33289.85 185.81 2388.91 39.17 2010-04-13 16:50:29.000 103 33289.78 185.86 2388.97 39.17 2010-04-13 16:50:30.000 103 33289.71 185.87 2388.92 39.17 2010-04-13 16:50:31.000 103 33289.77 185.96 2388.89 39.17 2010-04-13 16:50:32.000 103 33289.76 185.98 2388.89 39.17 2010-04-13 16:50:33.000 103 33289.78 186.00 2388.88 39.17 2010-04-13 16:50:34.000 103 33289.62 186.01 2388.83 39.17 2010-04-13 16:50:35.000 103 33289.79 186.08 2388.86 39.17 2010-04-13 16:50:36.000 103 33289.71 186.16 2388.94 39.17 2010-04-13 16:50:37.000 103 33289.81 186.22 2388.95 39.17 2010-04-13 16:50:38.000 103 33289.76 186.24 2388.83 39.17 2010-04-13 16:50:39.000 103 33289.72 186.25 2388.91 39.17 2010-04-13 16:50:40.000 103 33289.74 186.31 2388.87 39.17 2010-04-13 16:50:41.000 103 33289.76 186.26 2388.94 39.17 2010-04-13 16:50:42.000 103 33289.75 186.21 2388.91 39.17 2010-04-13 16:50:43.000 103 33289.74 186.18 2388.93 39.17 2010-04-13 16:50:44.000 103 33289.75 186.10 2388.84 39.17 2010-04-13 16:50:45.000 103 33289.74 186.05 2388.89 39.17 2010-04-13 16:50:46.000 103 33289.72 185.98 2388.95 39.17 2010-04-13 16:50:47.000 103 33289.76 185.98 2388.99 39.17 2010-04-13 16:50:48.000 103 33289.71 185.88 2388.90 39.17 2010-04-13 16:50:49.000 103 33289.72 185.82 2388.91 39.17 2010-04-13 16:50:50.000 103 33289.78 185.81 2388.95 39.17 2010-04-13 16:50:51.000 103 33289.76 185.77 2388.95 39.17 2010-04-13 16:50:52.000 103 33289.63 185.84 2388.86 39.17 2010-04-13 16:50:53.000 103 33289.80 185.81 2388.94 39.17 2010-04-13 16:50:54.000 103 33289.71 185.79 2388.95 39.17 2010-04-13 16:50:55.000 103 33289.69 185.77 2388.88 39.17 2010-04-13 16:50:56.000 103 33289.74 185.74 2388.93 39.17 2010-04-13 16:50:57.000 103 33289.72 185.77 2388.92 39.17 2010-04-13 16:50:58.000 103 33289.60 185.69 2388.95 39.17 2010-04-13 16:50:59.000 103 33289.72 185.73 2388.98 39.17 2010-04-13 16:51:00.000 103 33289.66 185.70 2388.89 39.17 2010-04-13 16:51:01.000 103 33289.64 185.65 2388.97 39.17 2010-04-13 16:51:02.000 103 33289.74 185.71 2388.94 39.17 2010-04-13 16:51:03.000 103 33289.69 185.68 2388.89 39.17 2010-04-13 16:51:04.000 103 33289.66 185.73 2388.88 39.17 2010-04-13 16:51:05.000 103 33289.65 185.82 2388.95 39.17 2010-04-13 16:51:06.000 103 33289.63 185.85 2388.84 39.17 2010-04-13 16:51:07.000 103 33289.64 185.90 2389.02 39.17 2010-04-13 16:51:08.000 103 33289.68 185.94 2388.93 39.17 2010-04-13 16:51:09.000 103 33289.62 185.95 2388.96 39.17 2010-04-13 16:51:10.000 103 33289.65 185.96 2388.98 39.17 2010-04-13 16:51:11.000 103 33289.54 185.93 2388.94 39.17 2010-04-13 16:51:12.000 103 33289.55 185.87 2388.91 39.17 2010-04-13 16:51:13.000 103 33289.63 185.85 2388.96 39.17 2010-04-13 16:51:14.000 103 33289.54 185.87 2388.96 39.17 2010-04-13 16:51:15.000 103 33289.65 185.87 2388.94 39.17 2010-04-13 16:51:16.000 103 33289.64 185.87 2389.01 39.17 2010-04-13 16:51:17.000 103 33289.62 185.91 2388.89 39.17 2010-04-13 16:51:18.000 103 33289.60 185.92 2388.97 39.17 2010-04-13 16:51:19.000 103 33289.67 186.03 2389.05 39.17 2010-04-13 16:51:20.000 103 33289.65 186.23 2388.96 39.17 2010-04-13 16:51:21.000 103 33289.63 186.24 2388.98 39.17 2010-04-13 16:51:22.000 103 33289.62 186.34 2388.95 39.17 2010-04-13 16:51:23.000 103 33289.56 186.51 2388.96 39.17 2010-04-13 16:51:24.000 103 33289.64 186.47 2388.97 39.17 2010-04-13 16:51:25.000 103 33289.67 186.54 2388.99 39.17 2010-04-13 16:51:26.000 103 33289.57 186.64 2388.88 39.17 2010-04-13 16:51:27.000 103 33289.58 186.63 2388.97 39.17 2010-04-13 16:51:28.000 103 33289.56 186.64 2388.96 39.17 2010-04-13 16:51:29.000 103 33289.65 186.63 2388.98 39.17 2010-04-13 16:51:30.000 103 33289.60 186.64 2388.95 39.17 2010-04-13 16:51:31.000 103 33289.59 186.74 2388.94 39.17 2010-04-13 16:51:32.000 103 33289.67 186.73 2389.03 39.17 2010-04-13 16:51:33.000 103 33289.60 186.76 2389.01 39.17 2010-04-13 16:51:34.000 103 33289.60 186.70 2388.84 39.17 2010-04-13 16:51:35.000 103 33289.72 186.76 2388.95 39.17 2010-04-13 16:51:36.000 103 33289.66 186.76 2388.98 39.17 2010-04-13 16:51:37.000 103 33289.63 186.79 2388.92 39.17 2010-04-13 16:51:38.000 103 33289.60 186.80 2388.93 39.17 2010-04-13 16:51:39.000 103 33289.68 186.85 2388.86 39.17 2010-04-13 16:51:40.000 103 33289.59 186.82 2388.95 39.17 2010-04-13 16:51:41.000 103 33289.73 186.82 2388.97 39.17 2010-04-13 16:51:42.000 103 33289.59 186.87 2388.88 39.17 2010-04-13 16:51:43.000 103 33289.54 186.87 2388.94 39.17 2010-04-13 16:51:44.000 103 33289.63 186.95 2388.91 39.17 2010-04-13 16:51:45.000 103 33289.64 186.97 2389.00 39.17 2010-04-13 16:51:46.000 103 33289.53 187.02 2388.99 39.17 2010-04-13 16:51:47.000 103 33289.59 187.10 2389.00 39.17 2010-04-13 16:51:48.000 103 33289.59 187.14 2388.97 39.17 2010-04-13 16:51:49.000 103 33289.60 187.18 2389.06 39.17 2010-04-13 16:51:50.000 103 33289.60 187.25 2389.02 39.17 2010-04-13 16:51:51.000 103 33289.59 187.30 2389.02 39.17 2010-04-13 16:51:52.000 103 33289.57 187.42 2388.95 39.17 2010-04-13 16:51:53.000 103 33289.55 187.57 2388.99 39.17 2010-04-13 16:51:54.000 103 33289.52 187.58 2388.95 39.17 2010-04-13 16:51:55.000 103 33289.57 187.69 2389.04 39.17 2010-04-13 16:51:56.000 103 33289.64 187.81 2388.97 39.17 2010-04-13 16:51:57.000 103 33289.62 187.90 2389.01 39.17 2010-04-13 16:51:58.000 103 33289.57 187.98 2389.03 39.17 2010-04-13 16:51:59.000 103 33289.63 188.10 2388.95 39.17 2010-04-13 16:52:00.000 103 33289.60 188.17 2388.90 39.17 2010-04-13 16:52:01.000 103 33289.52 188.29 2389.02 39.17 2010-04-13 16:52:02.000 103 33289.55 188.44 2388.89 39.17 2010-04-13 16:52:03.000 103 33289.60 188.57 2389.01 39.17 2010-04-13 16:52:04.000 103 33289.60 188.69 2389.05 39.17 2010-04-13 16:52:05.000 103 33289.47 188.87 2388.99 39.17 2010-04-13 16:52:06.000 103 33289.60 188.91 2389.08 39.17 2010-04-13 16:52:07.000 103 33289.49 189.04 2389.07 39.17 2010-04-13 16:52:08.000 103 33289.56 189.15 2389.06 39.17 2010-04-13 16:52:09.000 103 33289.54 189.20 2389.02 39.17 2010-04-13 16:52:10.000 103 33289.54 189.38 2389.05 39.17 2010-04-13 16:52:11.000 103 33289.40 189.61 2389.04 39.17 2010-04-13 16:52:12.000 103 33289.50 189.68 2389.03 39.17 2010-04-13 16:52:13.000 103 33289.57 189.85 2389.04 39.17 2010-04-13 16:52:14.000 103 33289.56 190.12 2389.04 39.17 2010-04-13 16:52:15.000 103 33289.54 190.19 2388.98 39.17 2010-04-13 16:52:16.000 103 33289.46 190.23 2389.04 39.17 2010-04-13 16:52:17.000 103 33289.51 190.43 2388.99 39.17 2010-04-13 16:52:18.000 103 33289.48 190.51 2388.93 39.17 2010-04-13 16:52:19.000 103 33289.47 190.76 2389.07 39.17 2010-04-13 16:52:20.000 103 33289.55 190.85 2389.07 39.17 2010-04-13 16:52:21.000 103 33289.41 190.93 2388.96 39.17 2010-04-13 16:52:22.000 103 33289.46 190.97 2389.04 39.17 2010-04-13 16:52:23.000 103 33289.57 190.89 2389.11 39.17 2010-04-13 16:52:24.000 103 33289.51 190.81 2389.10 39.17 2010-04-13 16:52:25.000 103 33289.51 190.79 2389.09 39.17 2010-04-13 16:52:26.000 103 33289.49 190.87 2388.98 39.17 2010-04-13 16:52:27.000 103 33289.41 190.80 2388.99 39.17 2010-04-13 16:52:28.000 103 33289.50 190.87 2389.07 39.17 2010-04-13 16:52:29.000 103 33289.53 190.84 2389.04 39.17 2010-04-13 16:52:30.000 103 33289.49 190.86 2389.01 39.17 2010-04-13 16:52:31.000 103 33289.53 190.90 2389.01 39.17 2010-04-13 16:52:32.000 103 33289.56 190.88 2388.97 39.17 2010-04-13 16:52:33.000 103 33289.51 190.91 2389.06 39.17 2010-04-13 16:52:34.000 103 33289.38 191.00 2389.07 39.17 2010-04-13 16:52:35.000 103 33289.56 190.99 2389.02 39.17 2010-04-13 16:52:36.000 103 33289.44 191.01 2389.07 39.17 2010-04-13 16:52:37.000 103 33289.46 191.09 2389.01 39.17 2010-04-13 16:52:38.000 103 33289.44 191.09 2389.11 39.17 2010-04-13 16:52:39.000 103 33289.48 191.09 2389.06 39.17 2010-04-13 16:52:40.000 103 33289.47 191.16 2389.05 39.17 2010-04-13 16:52:41.000 103 33289.50 191.13 2389.05 39.17 2010-04-13 16:52:42.000 103 33289.53 191.16 2389.05 39.17 2010-04-13 16:52:43.000 103 33289.42 191.22 2389.11 39.17 2010-04-13 16:52:44.000 103 33289.43 191.25 2389.10 39.17 2010-04-13 16:52:45.000 103 33289.45 191.28 2389.02 39.17 2010-04-13 16:52:46.000 103 33289.59 191.31 2389.04 39.17 2010-04-13 16:52:47.000 103 33289.41 191.35 2389.07 39.17 2010-04-13 16:52:48.000 103 33289.47 191.29 2389.07 39.17 2010-04-13 16:52:49.000 103 33289.44 191.24 2389.06 39.17 2010-04-13 16:52:50.000 103 33289.46 191.38 2389.07 39.17 2010-04-13 16:52:51.000 103 33289.39 191.38 2388.99 39.17 2010-04-13 16:52:52.000 103 33289.51 191.51 2388.98 39.17 2010-04-13 16:52:53.000 103 33289.32 191.56 2389.09 39.17 2010-04-13 16:52:54.000 103 33289.47 191.54 2389.08 39.17 2010-04-13 16:52:55.000 103 33289.49 191.70 2389.06 39.17 2010-04-13 16:52:56.000 103 33289.38 191.75 2389.02 39.17 2010-04-13 16:52:57.000 103 33289.46 191.88 2389.04 39.17 2010-04-13 16:52:58.000 103 33289.52 191.96 2389.10 39.17 2010-04-13 16:52:59.000 103 33289.43 192.11 2389.07 39.17 2010-04-13 16:53:00.000 103 33289.44 192.15 2389.06 39.17 2010-04-13 16:53:01.000 103 33289.43 192.20 2389.08 39.17 2010-04-13 16:53:02.000 103 33289.48 192.29 2389.06 39.17 2010-04-13 16:53:03.000 103 33289.46 192.23 2389.00 39.17 2010-04-13 16:53:04.000 103 33289.41 192.24 2388.99 39.17 2010-04-13 16:53:05.000 103 33289.40 192.36 2389.04 39.17 2010-04-13 16:53:06.000 103 33289.35 192.38 2389.11 39.17 2010-04-13 16:53:07.000 103 33289.43 192.36 2389.10 39.17 2010-04-13 16:53:08.000 103 33289.41 192.40 2389.02 39.17 2010-04-13 16:53:09.000 103 33289.46 192.42 2389.04 39.17 2010-04-13 16:53:10.000 103 33289.42 192.36 2389.05 39.17 2010-04-13 16:53:11.000 103 33289.33 192.28 2389.14 39.17 2010-04-13 16:53:12.000 103 33289.34 192.30 2389.11 39.17 2010-04-13 16:53:13.000 103 33289.41 192.30 2389.14 39.17 2010-04-13 16:53:14.000 103 33289.32 192.37 2389.11 39.17 2010-04-13 16:53:15.000 103 33289.37 192.32 2389.10 39.17 2010-04-13 16:53:16.000 103 33289.43 192.25 2389.13 39.17 2010-04-13 16:53:17.000 103 33289.43 192.24 2389.11 39.17 2010-04-13 16:53:18.000 103 33289.42 192.17 2389.10 39.17 2010-04-13 16:53:19.000 103 33289.38 192.32 2389.10 39.17 2010-04-13 16:53:20.000 103 33289.43 192.33 2389.06 39.17 2010-04-13 16:53:21.000 103 33289.38 192.35 2389.07 39.17 2010-04-13 16:53:22.000 103 33289.39 192.37 2389.10 39.17 2010-04-13 16:53:23.000 103 33289.34 192.47 2389.09 39.17 2010-04-13 16:53:24.000 103 33289.28 192.40 2389.13 39.17 2010-04-13 16:53:25.000 103 33289.32 192.34 2389.15 39.17 2010-04-13 16:53:26.000 103 33289.40 192.34 2389.07 39.17 2010-04-13 16:53:27.000 103 33289.38 192.35 2389.16 39.17 2010-04-13 16:53:28.000 103 33289.38 192.37 2389.15 39.17 2010-04-13 16:53:29.000 103 33289.26 192.39 2389.16 39.17 2010-04-13 16:53:30.000 103 33289.27 192.35 2389.11 39.17 2010-04-13 16:53:31.000 103 33289.35 192.42 2389.13 39.17 2010-04-13 16:53:32.000 103 33289.26 192.49 2389.05 39.17 2010-04-13 16:53:33.000 103 33289.31 192.53 2389.10 39.17 2010-04-13 16:53:34.000 103 33289.32 192.63 2389.13 39.17 2010-04-13 16:53:35.000 103 33289.28 192.63 2389.11 39.17 2010-04-13 16:53:36.000 103 33289.31 192.67 2389.13 39.17 2010-04-13 16:53:37.000 103 33289.35 192.61 2389.18 39.17 2010-04-13 16:53:38.000 103 33289.33 192.61 2389.01 39.17 2010-04-13 16:53:39.000 103 33289.33 192.69 2389.11 39.17 2010-04-13 16:53:40.000 103 33289.37 192.64 2389.07 39.17 2010-04-13 16:53:41.000 103 33289.32 192.68 2389.18 39.17 2010-04-13 16:53:42.000 103 33289.25 192.73 2389.18 39.17 2010-04-13 16:53:43.000 103 33289.31 192.77 2389.09 39.17 2010-04-13 16:53:44.000 103 33289.34 192.84 2389.07 39.17 2010-04-13 16:53:45.000 103 33289.26 192.92 2389.11 39.17 2010-04-13 16:53:46.000 103 33289.34 192.94 2389.18 39.17 2010-04-13 16:53:47.000 103 33289.26 193.01 2389.17 39.17 2010-04-13 16:53:48.000 103 33289.25 193.03 2389.11 39.17 2010-04-13 16:53:49.000 103 33289.25 193.07 2389.08 39.17 2010-04-13 16:53:50.000 103 33289.35 193.10 2389.08 39.17 2010-04-13 16:53:51.000 103 33289.32 193.13 2389.10 39.17 2010-04-13 16:53:52.000 103 33289.28 193.13 2389.12 39.17 2010-04-13 16:53:53.000 103 33289.41 193.16 2389.07 39.17 2010-04-13 16:53:54.000 103 33289.36 193.20 2389.14 39.17 2010-04-13 16:53:55.000 103 33289.31 193.26 2389.10 39.17 2010-04-13 16:53:56.000 103 33289.33 193.34 2389.16 39.17 2010-04-13 16:53:57.000 103 33289.32 193.39 2389.16 39.17 2010-04-13 16:53:58.000 103 33289.28 193.47 2389.16 39.17 2010-04-13 16:53:59.000 103 33289.25 193.47 2389.07 39.17 2010-04-13 16:54:00.000 103 33289.27 193.53 2389.06 39.17 2010-04-13 16:54:01.000 103 33289.34 193.58 2389.16 39.17 2010-04-13 16:54:02.000 103 33289.28 193.61 2389.16 39.17 2010-04-13 16:54:03.000 103 33289.25 193.61 2389.13 39.17 2010-04-13 16:54:04.000 103 33289.26 193.60 2389.07 39.17 2010-04-13 16:54:05.000 103 33289.31 193.72 2389.02 39.17 2010-04-13 16:54:06.000 103 33289.30 193.73 2389.04 39.17 2010-04-13 16:54:07.000 103 33289.41 193.75 2389.10 39.17 2010-04-13 16:54:08.000 103 33289.38 193.79 2389.14 39.17 2010-04-13 16:54:09.000 103 33289.36 193.84 2389.18 39.17 2010-04-13 16:54:10.000 103 33289.18 193.92 2388.99 39.17 2010-04-13 16:54:11.000 103 33289.30 193.98 2389.03 39.17 2010-04-13 16:54:12.000 103 33289.29 193.94 2389.07 39.17 2010-04-13 16:54:13.000 103 33289.26 193.96 2389.11 39.17 2010-04-13 16:54:14.000 103 33289.24 193.91 2389.16 39.17 2010-04-13 16:54:15.000 103 33289.35 193.89 2388.98 39.17 2010-04-13 16:54:16.000 103 33289.18 193.85 2389.10 39.17 2010-04-13 16:54:17.000 103 33289.19 193.77 2388.99 39.17 2010-04-13 16:54:18.000 103 33289.24 193.74 2388.98 39.17 2010-04-13 16:54:19.000 103 33289.26 193.65 2389.05 39.17 2010-04-13 16:54:20.000 103 33289.31 193.55 2389.09 39.17 2010-04-13 16:54:21.000 103 33289.32 193.53 2389.07 39.17 2010-04-13 16:54:22.000 103 33289.21 193.40 2389.08 39.17 2010-04-13 16:54:23.000 103 33289.38 193.40 2389.01 39.17 2010-04-13 16:54:24.000 103 33289.32 193.36 2389.04 39.17 2010-04-13 16:54:25.000 103 33289.32 193.29 2389.03 39.17 2010-04-13 16:54:26.000 103 33289.30 193.18 2389.13 39.17 2010-04-13 16:54:27.000 103 33289.23 193.16 2389.08 39.17 2010-04-13 16:54:28.000 103 33289.28 193.12 2389.10 39.17 2010-04-13 16:54:29.000 103 33289.27 193.07 2389.08 39.17 2010-04-13 16:54:30.000 103 33289.25 193.07 2389.03 39.17 2010-04-13 16:54:31.000 103 33289.28 193.01 2389.12 39.17 2010-04-13 16:54:32.000 103 33289.23 192.96 2389.10 39.17 2010-04-13 16:54:33.000 103 33289.31 192.90 2389.09 39.17 2010-04-13 16:54:34.000 103 33289.19 192.87 2389.02 39.17 2010-04-13 16:54:35.000 103 33289.20 192.72 2389.18 39.17 2010-04-13 16:54:36.000 103 33289.22 192.62 2389.19 39.17 2010-04-13 16:54:37.000 103 33289.35 192.50 2389.14 39.17 2010-04-13 16:54:38.000 103 33289.22 192.40 2389.07 39.17 2010-04-13 16:54:39.000 103 33289.26 192.36 2389.14 39.17 2010-04-13 16:54:40.000 103 33289.16 192.24 2389.11 39.17 2010-04-13 16:54:41.000 103 33289.30 192.12 2389.19 39.17 2010-04-13 16:54:42.000 103 33289.24 192.09 2389.10 39.17 2010-04-13 16:54:43.000 103 33289.18 191.99 2389.16 39.17 2010-04-13 16:54:44.000 103 33289.18 191.82 2389.14 39.17 2010-04-13 16:54:45.000 103 33289.20 191.76 2389.11 39.17 2010-04-13 16:54:46.000 103 33289.13 191.67 2389.02 39.17 2010-04-13 16:54:47.000 103 33289.14 191.57 2389.16 39.17 2010-04-13 16:54:48.000 103 33289.16 191.49 2389.13 39.17 2010-04-13 16:54:49.000 103 33289.20 191.48 2389.12 39.17 2010-04-13 16:54:50.000 103 33289.14 191.34 2389.13 39.17 2010-04-13 16:54:51.000 103 33289.20 191.27 2389.08 39.18 2010-04-13 16:54:52.000 103 33289.17 191.20 2389.13 39.18 2010-04-13 16:54:53.000 103 33289.13 191.17 2389.10 39.17 2010-04-13 16:54:54.000 103 33289.16 191.16 2389.08 39.17 2010-04-13 16:54:55.000 103 33289.12 191.05 2389.19 39.17 2010-04-13 16:54:56.000 103 33289.17 190.92 2389.08 39.17 2010-04-13 16:54:57.000 103 33289.20 190.88 2389.10 39.17 2010-04-13 16:54:58.000 103 33289.11 190.96 2389.06 39.18 2010-04-13 16:54:59.000 103 33289.20 190.99 2389.02 39.17 2010-04-13 16:55:00.000 103 33289.08 190.99 2389.01 39.17 2010-04-13 16:55:01.000 103 33289.12 191.08 2389.10 39.17 2010-04-13 16:55:02.000 103 33289.06 191.15 2389.04 39.17 2010-04-13 16:55:03.000 103 33289.08 191.15 2389.13 39.17 2010-04-13 16:55:04.000 103 33289.14 191.23 2389.08 39.17 2010-04-13 16:55:05.000 103 33289.11 191.27 2389.11 39.17 2010-04-13 16:55:06.000 103 33289.09 191.31 2389.07 39.17 2010-04-13 16:55:07.000 103 33289.21 191.44 2389.21 39.17 2010-04-13 16:55:08.000 103 33289.19 191.51 2389.13 39.17 2010-04-13 16:55:09.000 103 33289.20 191.53 2389.11 39.18 2010-04-13 16:55:10.000 103 33289.18 191.62 2389.06 39.17 2010-04-13 16:55:11.000 103 33289.19 191.70 2389.06 39.17 2010-04-13 16:55:12.000 103 33289.14 191.73 2389.05 39.17 2010-04-13 16:55:13.000 103 33289.16 191.85 2389.14 39.17 2010-04-13 16:55:14.000 103 33289.25 191.95 2389.04 39.17 2010-04-13 16:55:15.000 103 33289.15 192.03 2389.02 39.17 2010-04-13 16:55:16.000 103 33289.11 192.16 2389.11 39.18 2010-04-13 16:55:17.000 103 33289.14 192.22 2389.10 39.17 2010-04-13 16:55:18.000 103 33289.13 192.26 2389.07 39.17 2010-04-13 16:55:19.000 103 33289.17 192.38 2389.09 39.17 2010-04-13 16:55:20.000 103 33289.08 192.43 2389.07 39.17 2010-04-13 16:55:21.000 103 33289.13 192.48 2389.13 39.17 2010-04-13 16:55:22.000 103 33289.14 192.58 2389.09 39.18 2010-04-13 16:55:23.000 103 33289.16 192.59 2389.04 39.17 2010-04-13 16:55:24.000 103 33289.11 192.60 2389.06 39.17 2010-04-13 16:55:25.000 103 33289.20 192.56 2389.18 39.17 2010-04-13 16:55:26.000 103 33289.16 192.51 2389.04 39.17 2010-04-13 16:55:27.000 103 33289.15 192.49 2389.08 39.18 2010-04-13 16:55:28.000 103 33289.17 192.63 2389.13 39.18 2010-04-13 16:55:29.000 103 33289.13 192.58 2389.10 39.17 2010-04-13 16:55:30.000 103 33289.11 192.56 2389.10 39.17 2010-04-13 16:55:31.000 103 33289.09 192.50 2389.07 39.18 2010-04-13 16:55:32.000 103 33289.10 192.34 2389.05 39.18 2010-04-13 16:55:33.000 103 33289.22 192.21 2389.18 39.18 2010-04-13 16:55:34.000 103 33288.88 191.99 2389.04 39.18 2010-04-13 16:55:35.000 103 33289.14 191.85 2389.08 39.18 2010-04-13 16:55:36.000 103 33289.07 191.76 2389.10 39.18 2010-04-13 16:55:37.000 103 33289.10 191.58 2389.13 39.18 2010-04-13 16:55:38.000 103 33289.12 191.39 2389.08 39.17 2010-04-13 16:55:39.000 103 33289.01 191.27 2389.11 39.17 2010-04-13 16:55:40.000 103 33289.00 191.12 2389.17 39.18 2010-04-13 16:55:41.000 103 33289.11 190.94 2389.10 39.18 2010-04-13 16:55:42.000 103 33289.04 190.95 2389.13 39.18 2010-04-13 16:55:43.000 103 33289.12 190.96 2389.17 39.17 2010-04-13 16:55:44.000 103 33289.04 191.06 2389.07 39.17 2010-04-13 16:55:45.000 103 33288.89 191.09 2389.11 39.18 2010-04-13 16:55:46.000 103 33289.13 191.10 2389.13 39.18 2010-04-13 16:55:47.000 103 33289.03 191.16 2389.17 39.18 2010-04-13 16:55:48.000 103 33289.09 191.20 2389.10 39.18 2010-04-13 16:55:49.000 103 33289.04 191.26 2389.17 39.18 2010-04-13 16:55:50.000 103 33289.06 191.26 2389.14 39.18 2010-04-13 16:55:51.000 103 33289.00 191.30 2389.18 39.18 2010-04-13 16:55:52.000 103 33289.08 191.32 2389.15 39.18 2010-04-13 16:55:53.000 103 33289.06 191.27 2389.09 39.18 2010-04-13 16:55:54.000 103 33288.90 191.24 2389.12 39.18 2010-04-13 16:55:55.000 103 33288.97 191.21 2389.18 39.18 2010-04-13 16:55:56.000 103 33289.03 191.23 2389.14 39.17 2010-04-13 16:55:57.000 103 33289.06 191.23 2389.19 39.17 2010-04-13 16:55:58.000 103 33289.07 191.21 2389.18 39.18 2010-04-13 16:55:59.000 103 33288.87 191.20 2389.17 39.18 2010-04-13 16:56:00.000 103 33288.97 191.23 2389.12 39.18 2010-04-13 16:56:01.000 103 33289.04 191.24 2389.11 39.18 2010-04-13 16:56:02.000 103 33288.98 191.21 2389.13 39.18 2010-04-13 16:56:03.000 103 33289.03 191.21 2389.18 39.18 2010-04-13 16:56:04.000 103 33289.03 191.20 2389.10 39.18 2010-04-13 16:56:05.000 103 33288.98 191.23 2389.11 39.18 2010-04-13 16:56:06.000 103 33289.01 191.26 2389.10 39.18 2010-04-13 16:56:07.000 103 33289.04 191.22 2389.17 39.18 2010-04-13 16:56:08.000 103 33289.00 191.37 2389.13 39.18 2010-04-13 16:56:09.000 103 33289.00 191.31 2389.09 39.18 2010-04-13 16:56:10.000 103 33289.08 191.43 2389.12 39.18 2010-04-13 16:56:11.000 103 33288.95 191.46 2389.16 39.18 2010-04-13 16:56:12.000 103 33289.02 191.47 2389.21 39.17 2010-04-13 16:56:13.000 103 33289.04 191.52 2389.13 39.17 2010-04-13 16:56:14.000 103 33288.95 191.53 2389.14 39.17 2010-04-13 16:56:15.000 103 33288.94 191.57 2389.13 39.17 2010-04-13 16:56:16.000 103 33288.96 191.51 2389.20 39.17 2010-04-13 16:56:17.000 103 33288.86 191.45 2389.13 39.17 2010-04-13 16:56:18.000 103 33288.92 191.44 2389.09 39.17 2010-04-13 16:56:19.000 103 33288.97 191.37 2389.18 39.18 2010-04-13 16:56:20.000 103 33288.99 191.37 2389.13 39.17 2010-04-13 16:56:21.000 103 33288.92 191.34 2389.10 39.17 2010-04-13 16:56:22.000 103 33289.01 191.32 2389.14 39.17 2010-04-13 16:56:23.000 103 33288.89 191.32 2389.08 39.18 2010-04-13 16:56:24.000 103 33288.89 191.26 2389.08 39.18 2010-04-13 16:56:25.000 103 33288.94 191.28 2389.14 39.18 2010-04-13 16:56:26.000 103 33288.85 191.19 2389.05 39.18 2010-04-13 16:56:27.000 103 33288.80 191.24 2389.07 39.18 2010-04-13 16:56:28.000 103 33288.95 191.15 2389.15 39.18 2010-04-13 16:56:29.000 103 33288.85 191.05 2389.08 39.18 2010-04-13 16:56:30.000 103 33288.90 191.03 2389.07 39.18 2010-04-13 16:56:31.000 103 33288.93 190.97 2389.19 39.18 2010-04-13 16:56:32.000 103 33288.92 190.88 2389.16 39.18 2010-04-13 16:56:33.000 103 33288.96 190.84 2389.15 39.18 2010-04-13 16:56:34.000 103 33288.93 190.80 2389.20 39.18 2010-04-13 16:56:35.000 103 33288.73 190.76 2389.12 39.18 2010-04-13 16:56:36.000 103 33288.81 190.73 2389.16 39.18 2010-04-13 16:56:37.000 103 33288.86 190.69 2389.10 39.18 2010-04-13 16:56:38.000 103 33288.89 190.79 2389.19 39.18 2010-04-13 16:56:39.000 103 33288.80 190.79 2389.18 39.18 2010-04-13 16:56:40.000 103 33288.89 190.76 2389.15 39.18 2010-04-13 16:56:41.000 103 33288.78 190.80 2389.19 39.18 2010-04-13 16:56:42.000 103 33288.76 190.81 2389.27 39.18 2010-04-13 16:56:43.000 103 33288.84 190.79 2389.18 39.18 2010-04-13 16:56:44.000 103 33288.89 190.76 2389.22 39.18 2010-04-13 16:56:45.000 103 33288.87 190.78 2389.18 39.18 2010-04-13 16:56:46.000 103 33288.80 190.82 2389.16 39.18 2010-04-13 16:56:47.000 103 33288.82 190.80 2389.30 39.18 2010-04-13 16:56:48.000 103 33288.78 190.78 2389.23 39.18 2010-04-13 16:56:49.000 103 33288.81 190.80 2389.19 39.18 2010-04-13 16:56:50.000 103 33288.75 190.79 2389.20 39.18 2010-04-13 16:56:51.000 103 33288.76 190.84 2389.20 39.18 2010-04-13 16:56:52.000 103 33288.81 190.84 2389.19 39.18 2010-04-13 16:56:53.000 103 33288.80 190.80 2389.16 39.18 2010-04-13 16:56:54.000 103 33288.77 190.75 2389.12 39.18 2010-04-13 16:56:55.000 103 33288.84 190.76 2389.18 39.18 2010-04-13 16:56:56.000 103 33288.79 190.69 2389.20 39.18 2010-04-13 16:56:57.000 103 33288.69 190.68 2389.15 39.18 2010-04-13 16:56:58.000 103 33288.78 190.55 2389.29 39.18 2010-04-13 16:56:59.000 103 33288.89 190.49 2389.16 39.18 2010-04-13 16:57:00.000 103 33288.77 190.43 2389.14 39.18 2010-04-13 16:57:01.000 103 33288.75 190.43 2389.26 39.18 2010-04-13 16:57:02.000 103 33288.75 190.38 2389.20 39.18 2010-04-13 16:57:03.000 103 33288.69 190.36 2389.22 39.18 2010-04-13 16:57:04.000 103 33288.79 190.25 2389.28 39.18 2010-04-13 16:57:05.000 103 33288.83 190.17 2389.21 39.18 2010-04-13 16:57:06.000 103 33288.75 190.09 2389.23 39.18 2010-04-13 16:57:07.000 103 33288.73 190.04 2389.20 39.18 2010-04-13 16:57:08.000 103 33288.73 190.01 2389.28 39.18 2010-04-13 16:57:09.000 103 33288.79 189.97 2389.22 39.18 2010-04-13 16:57:10.000 103 33288.76 189.86 2389.26 39.18 2010-04-13 16:57:11.000 103 33288.76 189.80 2389.18 39.18 2010-04-13 16:57:12.000 103 33288.67 189.82 2389.24 39.18 2010-04-13 16:57:13.000 103 33288.69 189.74 2389.26 39.18 2010-04-13 16:57:14.000 103 33288.71 189.69 2389.15 39.18 2010-04-13 16:57:15.000 103 33288.68 189.68 2389.17 39.18 2010-04-13 16:57:16.000 103 33288.73 189.64 2389.22 39.18 2010-04-13 16:57:17.000 103 33288.69 189.59 2389.20 39.18 2010-04-13 16:57:18.000 103 33288.67 189.52 2389.11 39.18 2010-04-13 16:57:19.000 103 33288.67 189.54 2389.18 39.18 2010-04-13 16:57:20.000 103 33288.75 189.47 2389.23 39.18 2010-04-13 16:57:21.000 103 33288.68 189.51 2389.19 39.18 2010-04-13 16:57:22.000 103 33288.67 189.52 2389.27 39.18 2010-04-13 16:57:23.000 103 33288.70 189.47 2389.22 39.18 2010-04-13 16:57:24.000 103 33288.67 189.51 2389.19 39.18 2010-04-13 16:57:25.000 103 33288.68 189.52 2389.22 39.18 2010-04-13 16:57:26.000 103 33288.73 189.57 2389.22 39.18 2010-04-13 16:57:27.000 103 33288.70 189.59 2389.27 39.18 2010-04-13 16:57:28.000 103 33288.60 189.56 2389.31 39.18 2010-04-13 16:57:29.000 103 33288.76 189.59 2389.26 39.18 2010-04-13 16:57:30.000 103 33288.66 189.62 2389.24 39.18 2010-04-13 16:57:31.000 103 33288.68 189.70 2389.28 39.18 2010-04-13 16:57:32.000 103 33288.56 189.73 2389.23 39.18 2010-04-13 16:57:33.000 103 33288.55 189.76 2389.24 39.18 2010-04-13 16:57:34.000 103 33288.80 189.87 2389.28 39.18 2010-04-13 16:57:35.000 103 33288.68 189.85 2389.26 39.18 2010-04-13 16:57:36.000 103 33288.69 189.81 2389.22 39.18 2010-04-13 16:57:37.000 103 33288.70 189.81 2389.26 39.18 2010-04-13 16:57:38.000 103 33288.72 189.90 2389.22 39.18 2010-04-13 16:57:39.000 103 33288.71 189.99 2389.28 39.18 2010-04-13 16:57:40.000 103 33288.72 189.97 2389.17 39.18 2010-04-13 16:57:41.000 103 33288.67 189.99 2389.30 39.18 2010-04-13 16:57:42.000 103 33288.67 189.97 2389.32 39.18 2010-04-13 16:57:43.000 103 33288.73 189.96 2389.22 39.18 2010-04-13 16:57:44.000 103 33288.71 189.92 2389.28 39.18 2010-04-13 16:57:45.000 103 33288.63 189.96 2389.17 39.18 2010-04-13 16:57:46.000 103 33288.83 189.99 2389.24 39.18 2010-04-13 16:57:47.000 103 33288.76 189.97 2389.21 39.18 2010-04-13 16:57:48.000 103 33288.65 189.93 2389.18 39.18 2010-04-13 16:57:49.000 103 33288.66 189.94 2389.29 39.18 2010-04-13 16:57:50.000 103 33288.70 189.99 2389.20 39.18 2010-04-13 16:57:51.000 103 33288.72 189.93 2389.26 39.18 2010-04-13 16:57:52.000 103 33288.56 189.97 2389.17 39.18 2010-04-13 16:57:53.000 103 33288.69 189.93 2389.27 39.18 2010-04-13 16:57:54.000 103 33288.64 189.90 2389.23 39.18 2010-04-13 16:57:55.000 103 33288.66 190.06 2389.23 39.18 2010-04-13 16:57:56.000 103 33288.66 190.07 2389.28 39.18 2010-04-13 16:57:57.000 103 33288.69 190.04 2389.25 39.18 2010-04-13 16:57:58.000 103 33288.57 190.08 2389.17 39.18 2010-04-13 16:57:59.000 103 33288.64 190.02 2389.34 39.18 2010-04-13 16:58:00.000 103 33288.61 190.06 2389.36 39.18 2010-04-13 16:58:01.000 103 33288.69 190.14 2389.29 39.18 2010-04-13 16:58:02.000 103 33288.67 190.20 2389.23 39.18 2010-04-13 16:58:03.000 103 33288.69 190.17 2389.28 39.18 2010-04-13 16:58:04.000 103 33288.68 190.19 2389.28 39.18 2010-04-13 16:58:05.000 103 33288.58 190.21 2389.21 39.18 2010-04-13 16:58:06.000 103 33288.64 190.29 2389.18 39.18 2010-04-13 16:58:07.000 103 33288.64 190.49 2389.27 39.18 2010-04-13 16:58:08.000 103 33288.62 190.72 2389.29 39.18 2010-04-13 16:58:09.000 103 33288.60 190.79 2389.24 39.18 2010-04-13 16:58:10.000 103 33288.62 191.01 2389.21 39.18 2010-04-13 16:58:11.000 103 33288.61 191.20 2389.32 39.18 2010-04-13 16:58:12.000 103 33288.60 191.29 2389.29 39.18 2010-04-13 16:58:13.000 103 33288.51 191.56 2389.23 39.18 2010-04-13 16:58:14.000 103 33288.53 191.68 2389.30 39.18 2010-04-13 16:58:15.000 103 33288.56 191.78 2389.30 39.18 2010-04-13 16:58:16.000 103 33288.55 192.05 2389.27 39.18 2010-04-13 16:58:17.000 103 33288.53 192.14 2389.28 39.18 2010-04-13 16:58:18.000 103 33288.62 192.18 2389.28 39.18 2010-04-13 16:58:19.000 103 33288.56 192.19 2389.23 39.18 2010-04-13 16:58:20.000 103 33288.56 192.17 2389.32 39.18 2010-04-13 16:58:21.000 103 33288.53 192.22 2389.27 39.18 2010-04-13 16:58:22.000 103 33288.53 192.28 2389.28 39.18 2010-04-13 16:58:23.000 103 33288.52 192.25 2389.29 39.18 2010-04-13 16:58:24.000 103 33288.51 192.29 2389.32 39.18 2010-04-13 16:58:25.000 103 33288.51 192.37 2389.27 39.18 2010-04-13 16:58:26.000 103 33288.52 192.45 2389.39 39.18 2010-04-13 16:58:27.000 103 33288.51 192.45 2389.30 39.18 2010-04-13 16:58:28.000 103 33288.46 192.48 2389.35 39.18 2010-04-13 16:58:29.000 103 33288.46 192.55 2389.38 39.18 2010-04-13 16:58:30.000 103 33288.41 192.59 2389.38 39.18 2010-04-13 16:58:31.000 103 33288.46 192.61 2389.37 39.18 2010-04-13 16:58:32.000 103 33288.54 192.68 2389.39 39.18 2010-04-13 16:58:33.000 103 33288.46 192.66 2389.33 39.18 2010-04-13 16:58:34.000 103 33288.44 192.73 2389.32 39.18 2010-04-13 16:58:35.000 103 33288.58 192.73 2389.40 39.18 2010-04-13 16:58:36.000 103 33288.53 192.74 2389.38 39.18 2010-04-13 16:58:37.000 103 33288.53 192.78 2389.39 39.18 2010-04-13 16:58:38.000 103 33288.49 192.76 2389.36 39.18 2010-04-13 16:58:39.000 103 33288.44 192.79 2389.35 39.18 2010-04-13 16:58:40.000 103 33288.52 192.78 2389.35 39.18 2010-04-13 16:58:41.000 103 33288.50 192.76 2389.30 39.18 2010-04-13 16:58:42.000 103 33288.54 192.75 2389.31 39.18 2010-04-13 16:58:43.000 103 33288.47 192.75 2389.28 39.18 2010-04-13 16:58:44.000 103 33288.48 192.78 2389.39 39.18 2010-04-13 16:58:45.000 103 33288.46 192.79 2389.34 39.18 2010-04-13 16:58:46.000 103 33288.44 192.75 2389.39 39.18 2010-04-13 16:58:47.000 103 33288.52 192.81 2389.35 39.18 2010-04-13 16:58:48.000 103 33288.49 192.76 2389.30 39.18 2010-04-13 16:58:49.000 103 33288.48 192.75 2389.36 39.18 2010-04-13 16:58:50.000 103 33288.38 192.71 2389.30 39.18 2010-04-13 16:58:51.000 103 33288.48 192.73 2389.38 39.18 2010-04-13 16:58:52.000 103 33288.41 192.73 2389.41 39.18 2010-04-13 16:58:53.000 103 33288.48 192.75 2389.36 39.18 2010-04-13 16:58:54.000 103 33288.41 192.74 2389.32 39.18 2010-04-13 16:58:55.000 103 33288.42 192.85 2389.36 39.18 2010-04-13 16:58:56.000 103 33288.39 192.87 2389.34 39.18 2010-04-13 16:58:57.000 103 33288.39 192.88 2389.43 39.18 2010-04-13 16:58:58.000 103 33288.41 192.92 2389.29 39.18 2010-04-13 16:58:59.000 103 33288.50 192.97 2389.35 39.18 2010-04-13 16:59:00.000 103 33288.42 192.96 2389.31 39.18 2010-04-13 16:59:01.000 103 33288.41 192.97 2389.37 39.18 2010-04-13 16:59:02.000 103 33288.53 192.97 2389.41 39.18 2010-04-13 16:59:03.000 103 33288.58 192.98 2389.37 39.18 2010-04-13 16:59:04.000 103 33288.39 192.97 2389.33 39.18 2010-04-13 16:59:05.000 103 33288.48 193.02 2389.33 39.18 2010-04-13 16:59:06.000 103 33288.39 192.98 2389.33 39.18 2010-04-13 16:59:07.000 103 33288.42 193.05 2389.41 39.18 2010-04-13 16:59:08.000 103 33288.34 193.06 2389.37 39.18 2010-04-13 16:59:09.000 103 33288.36 193.06 2389.45 39.18 2010-04-13 16:59:10.000 103 33288.47 193.11 2389.39 39.18 2010-04-13 16:59:11.000 103 33288.44 193.13 2389.39 39.18 2010-04-13 16:59:12.000 103 33288.39 193.13 2389.34 39.18 2010-04-13 16:59:13.000 103 33288.46 193.13 2389.38 39.18 2010-04-13 16:59:14.000 103 33288.42 193.16 2389.37 39.18 2010-04-13 16:59:15.000 103 33288.42 193.17 2389.37 39.18 2010-04-13 16:59:16.000 103 33288.41 193.12 2389.40 39.18 2010-04-13 16:59:17.000 103 33288.33 193.10 2389.44 39.18 2010-04-13 16:59:18.000 103 33288.38 193.15 2389.36 39.18 2010-04-13 16:59:19.000 103 33288.39 193.19 2389.32 39.18 2010-04-13 16:59:20.000 103 33288.33 193.24 2389.42 39.18 2010-04-13 16:59:21.000 103 33288.35 193.29 2389.32 39.18 2010-04-13 16:59:22.000 103 33288.42 193.36 2389.40 39.18 2010-04-13 16:59:23.000 103 33288.37 193.36 2389.41 39.18 2010-04-13 16:59:24.000 103 33288.30 193.37 2389.46 39.18 2010-04-13 16:59:25.000 103 33288.29 193.37 2389.38 39.18 2010-04-13 16:59:26.000 103 33288.37 193.44 2389.47 39.18 2010-04-13 16:59:27.000 103 33288.38 193.41 2389.41 39.18 2010-04-13 16:59:28.000 103 33288.41 193.47 2389.48 39.18 2010-04-13 16:59:29.000 103 33288.38 193.40 2389.44 39.18 2010-04-13 16:59:30.000 103 33288.39 193.37 2389.42 39.18 2010-04-13 16:59:31.000 103 33288.39 193.23 2389.40 39.18 2010-04-13 16:59:32.000 103 33288.34 193.17 2389.42 39.18 2010-04-13 16:59:33.000 103 33288.31 193.16 2389.41 39.18 2010-04-13 16:59:34.000 103 33288.35 193.12 2389.37 39.18 2010-04-13 16:59:35.000 103 33288.40 193.05 2389.47 39.18 2010-04-13 16:59:36.000 103 33288.36 193.03 2389.43 39.18 2010-04-13 16:59:37.000 103 33288.36 193.01 2389.47 39.18 2010-04-13 16:59:38.000 103 33288.35 193.00 2389.35 39.18 2010-04-13 16:59:39.000 103 33288.41 192.91 2389.42 39.18 2010-04-13 16:59:40.000 103 33288.22 192.91 2389.39 39.18 2010-04-13 16:59:41.000 103 33288.28 192.80 2389.36 39.18 2010-04-13 16:59:42.000 103 33288.28 192.77 2389.33 39.18 2010-04-13 16:59:43.000 103 33288.30 192.72 2389.33 39.18 2010-04-13 16:59:44.000 103 33288.36 192.68 2389.39 39.18 2010-04-13 16:59:45.000 103 33288.32 192.65 2389.39 39.18 2010-04-13 16:59:46.000 103 33288.36 192.61 2389.40 39.18 2010-04-13 16:59:47.000 103 33288.36 192.57 2389.42 39.18 2010-04-13 16:59:48.000 103 33288.26 192.50 2389.44 39.18 2010-04-13 16:59:49.000 103 33288.34 192.48 2389.56 39.18 2010-04-13 16:59:50.000 103 33288.33 192.48 2389.48 39.18 2010-04-13 16:59:51.000 103 33288.16 192.47 2389.39 39.18 2010-04-13 16:59:52.000 103 33288.30 192.43 2389.37 39.18 2010-04-13 16:59:53.000 103 33288.20 192.45 2389.36 39.18 2010-04-13 16:59:54.000 103 33288.29 192.38 2389.35 39.18 2010-04-13 16:59:55.000 103 33288.32 192.29 2389.37 39.18 2010-04-13 16:59:56.000 103 33288.28 192.33 2389.42 39.18 2010-04-13 16:59:57.000 103 33288.25 192.28 2389.34 39.18 2010-04-13 16:59:58.000 103 33288.33 192.31 2389.46 39.18 2010-04-13 16:59:59.000 103 33288.21 192.38 2389.38 39.18 2010-04-13 17:00:00.000 103 33288.21 192.31 2389.41 39.18 2010-04-13 17:00:01.000 103 33288.24 192.34 2389.42 39.18 2010-04-13 17:00:02.000 103 33288.30 192.34 2389.42 39.18 2010-04-13 17:00:03.000 103 33288.35 192.32 2389.40 39.18 2010-04-13 17:00:04.000 103 33288.13 192.45 2389.47 39.18 2010-04-13 17:00:05.000 103 33288.18 192.58 2389.37 39.18 2010-04-13 17:00:06.000 103 33288.19 192.65 2389.45 39.18 2010-04-13 17:00:07.000 103 33288.26 192.65 2389.49 39.18 2010-04-13 17:00:08.000 103 33288.24 192.70 2389.39 39.18 2010-04-13 17:00:09.000 103 33288.25 192.68 2389.41 39.18 2010-04-13 17:00:10.000 103 33288.21 192.75 2389.45 39.18 2010-04-13 17:00:11.000 103 33288.28 192.67 2389.51 39.18 2010-04-13 17:00:12.000 103 33288.25 192.72 2389.42 39.18 2010-04-13 17:00:13.000 103 33288.24 192.66 2389.47 39.18 2010-04-13 17:00:14.000 103 33288.30 192.66 2389.33 39.18 2010-04-13 17:00:15.000 103 33288.24 192.63 2389.35 39.18 2010-04-13 17:00:16.000 103 33288.24 192.69 2389.40 39.18 2010-04-13 17:00:17.000 103 33288.31 192.74 2389.47 39.18 2010-04-13 17:00:18.000 103 33288.30 192.72 2389.44 39.18 2010-04-13 17:00:19.000 103 33288.24 192.68 2389.50 39.18 2010-04-13 17:00:20.000 103 33288.13 192.70 2389.43 39.18 2010-04-13 17:00:21.000 103 33288.19 192.73 2389.37 39.18 2010-04-13 17:00:22.000 103 33288.23 192.73 2389.35 39.18 2010-04-13 17:00:23.000 103 33288.16 192.72 2389.39 39.18 2010-04-13 17:00:24.000 103 33288.18 192.69 2389.37 39.18 2010-04-13 17:00:25.000 103 33288.14 192.73 2389.44 39.18 2010-04-13 17:00:26.000 103 33288.20 192.69 2389.33 39.18 2010-04-13 17:00:27.000 103 33288.10 192.66 2389.38 39.18 2010-04-13 17:00:28.000 103 33288.18 192.66 2389.41 39.18 2010-04-13 17:00:29.000 103 33288.05 192.61 2389.43 39.18 2010-04-13 17:00:30.000 103 33288.13 192.65 2389.39 39.18 2010-04-13 17:00:31.000 103 33288.20 192.68 2389.44 39.18 2010-04-13 17:00:32.000 103 33288.20 192.66 2389.48 39.18 2010-04-13 17:00:33.000 103 33288.20 192.62 2389.42 39.18 2010-04-13 17:00:34.000 103 33288.10 192.63 2389.47 39.18 2010-04-13 17:00:35.000 103 33288.17 192.61 2389.46 39.18 2010-04-13 17:00:36.000 103 33288.13 192.64 2389.44 39.18 2010-04-13 17:00:37.000 103 33288.30 192.61 2389.42 39.18 2010-04-13 17:00:38.000 103 33288.24 192.61 2389.45 39.18 2010-04-13 17:00:39.000 103 33288.15 192.57 2389.38 39.18 2010-04-13 17:00:40.000 103 33288.20 192.60 2389.42 39.18 2010-04-13 17:00:41.000 103 33288.23 192.61 2389.44 39.18 2010-04-13 17:00:42.000 103 33288.09 192.63 2389.41 39.18 2010-04-13 17:00:43.000 103 33288.08 192.59 2389.40 39.18 2010-04-13 17:00:44.000 103 33288.15 192.60 2389.42 39.18 2010-04-13 17:00:45.000 103 33288.05 192.62 2389.45 39.18 2010-04-13 17:00:46.000 103 33288.15 192.68 2389.51 39.18 2010-04-13 17:00:47.000 103 33288.07 192.72 2389.40 39.18 2010-04-13 17:00:48.000 103 33288.05 192.74 2389.42 39.18 2010-04-13 17:00:49.000 103 33288.12 192.77 2389.41 39.18 2010-04-13 17:00:50.000 103 33288.15 192.71 2389.47 39.18 2010-04-13 17:00:51.000 103 33288.20 192.67 2389.50 39.18 2010-04-13 17:00:52.000 103 33288.15 192.62 2389.42 39.18 2010-04-13 17:00:53.000 103 33288.19 192.58 2389.43 39.18 2010-04-13 17:00:54.000 103 33288.18 192.53 2389.44 39.18 2010-04-13 17:00:55.000 103 33288.18 192.58 2389.49 39.18 2010-04-13 17:00:56.000 103 33288.11 192.59 2389.40 39.18 2010-04-13 17:00:57.000 103 33288.11 192.62 2389.43 39.18 2010-04-13 17:00:58.000 103 33288.08 192.61 2389.46 39.18 2010-04-13 17:00:59.000 103 33288.18 192.71 2389.43 39.18 2010-04-13 17:01:00.000 103 33288.14 192.87 2389.52 39.18 2010-04-13 17:01:01.000 103 33288.06 192.85 2389.41 39.18 2010-04-13 17:01:02.000 103 33288.11 192.93 2389.49 39.18 2010-04-13 17:01:03.000 103 33288.15 192.92 2389.39 39.18 2010-04-13 17:01:04.000 103 33288.15 193.03 2389.39 39.18 2010-04-13 17:01:05.000 103 33288.16 193.09 2389.37 39.18 2010-04-13 17:01:06.000 103 33288.18 193.20 2389.51 39.18 2010-04-13 17:01:07.000 103 33288.04 193.24 2389.47 39.18 2010-04-13 17:01:08.000 103 33288.06 193.37 2389.42 39.18 2010-04-13 17:01:09.000 103 33288.02 193.43 2389.42 39.18 2010-04-13 17:01:10.000 103 33288.04 193.49 2389.51 39.18 2010-04-13 17:01:11.000 103 33288.08 193.56 2389.40 39.18 2010-04-13 17:01:12.000 103 33288.15 193.63 2389.44 39.18 2010-04-13 17:01:13.000 103 33288.04 193.58 2389.37 39.18 2010-04-13 17:01:14.000 103 33288.08 193.58 2389.36 39.18 2010-04-13 17:01:15.000 103 33288.10 193.51 2389.37 39.18 2010-04-13 17:01:16.000 103 33287.99 193.51 2389.39 39.18 2010-04-13 17:01:17.000 103 33288.07 193.58 2389.39 39.18 2010-04-13 17:01:18.000 103 33288.01 193.63 2389.35 39.18 2010-04-13 17:01:19.000 103 33288.04 193.68 2389.40 39.18 2010-04-13 17:01:20.000 103 33287.96 193.75 2389.46 39.18 2010-04-13 17:01:21.000 103 33288.03 193.84 2389.38 39.18 2010-04-13 17:01:22.000 103 33288.04 193.88 2389.43 39.18 2010-04-13 17:01:23.000 103 33288.07 193.91 2389.32 39.18 2010-04-13 17:01:24.000 103 33288.00 193.94 2389.41 39.18 2010-04-13 17:01:25.000 103 33288.00 193.96 2389.48 39.18 2010-04-13 17:01:26.000 103 33288.02 193.98 2389.46 39.18 2010-04-13 17:01:27.000 103 33288.01 193.98 2389.44 39.18 2010-04-13 17:01:28.000 103 33287.95 193.93 2389.41 39.18 2010-04-13 17:01:29.000 103 33288.11 193.91 2389.49 39.18 2010-04-13 17:01:30.000 103 33288.04 193.91 2389.40 39.18 2010-04-13 17:01:31.000 103 33288.01 193.89 2389.42 39.18 2010-04-13 17:01:32.000 103 33287.93 193.82 2389.39 39.18 2010-04-13 17:01:33.000 103 33288.01 193.71 2389.45 39.18 2010-04-13 17:01:34.000 103 33287.95 193.67 2389.45 39.18 2010-04-13 17:01:35.000 103 33288.00 193.65 2389.44 39.18 2010-04-13 17:01:36.000 103 33287.93 193.59 2389.38 39.18 2010-04-13 17:01:37.000 103 33288.01 193.47 2389.46 39.18 2010-04-13 17:01:38.000 103 33287.95 193.45 2389.41 39.18 2010-04-13 17:01:39.000 103 33288.04 193.44 2389.39 39.18 2010-04-13 17:01:40.000 103 33288.02 193.41 2389.37 39.18 2010-04-13 17:01:41.000 103 33287.94 193.33 2389.43 39.18 2010-04-13 17:01:42.000 103 33287.96 193.24 2389.49 39.18 2010-04-13 17:01:43.000 103 33287.92 193.18 2389.42 39.18 2010-04-13 17:01:44.000 103 33287.91 193.07 2389.48 39.18 2010-04-13 17:01:45.000 103 33287.96 193.03 2389.36 39.18 2010-04-13 17:01:46.000 103 33287.90 192.99 2389.51 39.18 2010-04-13 17:01:47.000 103 33288.02 192.84 2389.47 39.18 2010-04-13 17:01:48.000 103 33287.93 192.88 2389.39 39.18 2010-04-13 17:01:49.000 103 33287.99 192.81 2389.41 39.18 2010-04-13 17:01:50.000 103 33287.98 192.82 2389.45 39.18 2010-04-13 17:01:51.000 103 33288.01 192.87 2389.40 39.18 2010-04-13 17:01:52.000 103 33287.93 192.84 2389.48 39.18 2010-04-13 17:01:53.000 103 33287.96 192.92 2389.45 39.18 2010-04-13 17:01:54.000 103 33287.97 192.92 2389.34 39.18 2010-04-13 17:01:55.000 103 33287.96 192.89 2389.36 39.18 2010-04-13 17:01:56.000 103 33287.86 192.84 2389.51 39.18 2010-04-13 17:01:57.000 103 33287.88 192.82 2389.58 39.18 2010-04-13 17:01:58.000 103 33287.95 192.70 2389.38 39.18 2010-04-13 17:01:59.000 103 33287.95 192.59 2389.44 39.18 2010-04-13 17:02:00.000 103 33287.91 192.53 2389.45 39.18 2010-04-13 17:02:01.000 103 33287.90 192.52 2389.49 39.18 2010-04-13 17:02:02.000 103 33287.92 192.44 2389.44 39.18 2010-04-13 17:02:03.000 103 33287.89 192.39 2389.48 39.18 2010-04-13 17:02:04.000 103 33287.89 192.36 2389.41 39.18 2010-04-13 17:02:05.000 103 33287.96 192.31 2389.61 39.18 2010-04-13 17:02:06.000 103 33287.92 192.26 2389.48 39.18 2010-04-13 17:02:07.000 103 33288.00 192.19 2389.46 39.18 2010-04-13 17:02:08.000 103 33287.90 192.14 2389.45 39.18 2010-04-13 17:02:09.000 103 33287.98 192.04 2389.46 39.18 2010-04-13 17:02:10.000 103 33287.89 192.02 2389.37 39.18 2010-04-13 17:02:11.000 103 33287.79 191.94 2389.48 39.18 2010-04-13 17:02:12.000 103 33287.93 191.88 2389.48 39.18 2010-04-13 17:02:13.000 103 33287.93 191.81 2389.45 39.18 2010-04-13 17:02:14.000 103 33287.93 191.81 2389.47 39.18 2010-04-13 17:02:15.000 103 33287.89 191.75 2389.49 39.18 2010-04-13 17:02:16.000 103 33287.87 191.71 2389.45 39.18 2010-04-13 17:02:17.000 103 33287.98 191.66 2389.41 39.18 2010-04-13 17:02:18.000 103 33287.86 191.63 2389.47 39.18 2010-04-13 17:02:19.000 103 33287.92 191.57 2389.45 39.18 2010-04-13 17:02:20.000 103 33287.92 191.50 2389.42 39.18 2010-04-13 17:02:21.000 103 33287.85 191.47 2389.38 39.18 2010-04-13 17:02:22.000 103 33287.78 191.39 2389.46 39.18 2010-04-13 17:02:23.000 103 33287.79 191.26 2389.51 39.18 2010-04-13 17:02:24.000 103 33287.88 191.18 2389.48 39.18 2010-04-13 17:02:25.000 103 33287.87 191.14 2389.51 39.18 2010-04-13 17:02:26.000 103 33287.86 191.08 2389.44 39.18 2010-04-13 17:02:27.000 103 33287.83 190.98 2389.50 39.18 2010-04-13 17:02:28.000 103 33287.79 190.93 2389.50 39.18 2010-04-13 17:02:29.000 103 33287.86 190.87 2389.43 39.18 2010-04-13 17:02:30.000 103 33287.81 190.72 2389.55 39.18 2010-04-13 17:02:31.000 103 33287.80 190.71 2389.54 39.18 2010-04-13 17:02:32.000 103 33287.82 190.62 2389.53 39.18 2010-04-13 17:02:33.000 103 33287.80 190.55 2389.52 39.18 2010-04-13 17:02:34.000 103 33287.82 190.53 2389.54 39.18 2010-04-13 17:02:35.000 103 33287.85 190.43 2389.57 39.18 2010-04-13 17:02:36.000 103 33287.83 190.40 2389.53 39.18 2010-04-13 17:02:37.000 103 33287.76 190.32 2389.48 39.18 2010-04-13 17:02:38.000 103 33287.82 190.21 2389.48 39.18 2010-04-13 17:02:39.000 103 33287.80 190.14 2389.51 39.18 2010-04-13 17:02:40.000 103 33287.85 190.11 2389.48 39.18 2010-04-13 17:02:41.000 103 33287.64 190.10 2389.52 39.18 2010-04-13 17:02:42.000 103 33287.67 190.07 2389.52 39.18 2010-04-13 17:02:43.000 103 33287.68 190.06 2389.45 39.18 2010-04-13 17:02:44.000 103 33287.69 189.99 2389.48 39.18 2010-04-13 17:02:45.000 103 33287.72 190.01 2389.51 39.18 2010-04-13 17:02:46.000 103 33287.72 189.98 2389.42 39.18 2010-04-13 17:02:47.000 103 33287.78 189.97 2389.61 39.18 2010-04-13 17:02:48.000 103 33287.68 189.95 2389.51 39.18 2010-04-13 17:02:49.000 103 33287.74 189.94 2389.47 39.18 2010-04-13 17:02:50.000 103 33287.70 189.95 2389.45 39.18 2010-04-13 17:02:51.000 103 33287.76 189.88 2389.59 39.18 2010-04-13 17:02:52.000 103 33287.67 189.94 2389.54 39.18 2010-04-13 17:02:53.000 103 33287.62 189.89 2389.53 39.18 2010-04-13 17:02:54.000 103 33287.80 189.93 2389.42 39.18 2010-04-13 17:02:55.000 103 33287.68 189.90 2389.47 39.18 2010-04-13 17:02:56.000 103 33287.64 189.91 2389.50 39.18 2010-04-13 17:02:57.000 103 33287.63 189.84 2389.57 39.18 2010-04-13 17:02:58.000 103 33287.64 189.80 2389.44 39.18 2010-04-13 17:02:59.000 103 33287.57 189.76 2389.52 39.18 2010-04-13 17:03:00.000 103 33287.69 189.66 2389.54 39.18 2010-04-13 17:03:01.000 103 33287.67 189.64 2389.47 39.18 2010-04-13 17:03:02.000 103 33287.67 189.63 2389.43 39.18 2010-04-13 17:03:03.000 103 33287.63 189.58 2389.51 39.18 2010-04-13 17:03:04.000 103 33287.64 189.51 2389.52 39.18 2010-04-13 17:03:05.000 103 33287.72 189.48 2389.55 39.18 2010-04-13 17:03:06.000 103 33287.55 189.33 2389.48 39.18 2010-04-13 17:03:07.000 103 33287.59 189.28 2389.55 39.18 2010-04-13 17:03:08.000 103 33287.65 189.29 2389.43 39.18 2010-04-13 17:03:09.000 103 33287.62 189.16 2389.50 39.18 2010-04-13 17:03:10.000 103 33287.57 189.14 2389.56 39.18 2010-04-13 17:03:11.000 103 33287.64 189.09 2389.50 39.18 2010-04-13 17:03:12.000 103 33287.62 189.00 2389.51 39.18 2010-04-13 17:03:13.000 103 33287.65 189.00 2389.49 39.18 2010-04-13 17:03:14.000 103 33287.59 188.93 2389.49 39.18 2010-04-13 17:03:15.000 103 33287.63 188.85 2389.61 39.18 2010-04-13 17:03:16.000 103 33287.63 188.82 2389.55 39.18 2010-04-13 17:03:17.000 103 33287.64 188.72 2389.55 39.18 2010-04-13 17:03:18.000 103 33287.67 188.71 2389.59 39.18 2010-04-13 17:03:19.000 103 33287.61 188.68 2389.61 39.18 2010-04-13 17:03:20.000 103 33287.64 188.50 2389.48 39.18 2010-04-13 17:03:21.000 103 33287.64 188.33 2389.51 39.18 2010-04-13 17:03:22.000 103 33287.61 188.29 2389.48 39.18 2010-04-13 17:03:23.000 103 33287.58 188.12 2389.54 39.18 2010-04-13 17:03:24.000 103 33287.57 187.96 2389.42 39.18 2010-04-13 17:03:25.000 103 33287.52 187.87 2389.38 39.18 2010-04-13 17:03:26.000 103 33287.57 187.74 2389.53 39.18 2010-04-13 17:03:27.000 103 33287.55 187.56 2389.51 39.18 2010-04-13 17:03:28.000 103 33287.51 187.52 2389.51 39.18 2010-04-13 17:03:29.000 103 33287.65 187.40 2389.50 39.18 2010-04-13 17:03:30.000 103 33287.49 187.24 2389.65 39.18 2010-04-13 17:03:31.000 103 33287.45 187.18 2389.54 39.18 2010-04-13 17:03:32.000 103 33287.56 187.09 2389.48 39.18 2010-04-13 17:03:33.000 103 33287.52 187.00 2389.56 39.18 2010-04-13 17:03:34.000 103 33287.58 186.92 2389.57 39.18 2010-04-13 17:03:35.000 103 33287.50 186.80 2389.63 39.18 2010-04-13 17:03:36.000 103 33287.49 186.67 2389.46 39.18 2010-04-13 17:03:37.000 103 33287.54 186.64 2389.43 39.18 2010-04-13 17:03:38.000 103 33287.49 186.56 2389.51 39.18 2010-04-13 17:03:39.000 103 33287.55 186.48 2389.54 39.18 2010-04-13 17:03:40.000 103 33287.48 186.48 2389.53 39.18 2010-04-13 17:03:41.000 103 33287.49 186.46 2389.57 39.18 2010-04-13 17:03:42.000 103 33287.64 186.38 2389.56 39.18 2010-04-13 17:03:43.000 103 33287.55 186.31 2389.49 39.18 2010-04-13 17:03:44.000 103 33287.57 186.39 2389.48 39.18 2010-04-13 17:03:45.000 103 33287.64 186.54 2389.47 39.18 2010-04-13 17:03:46.000 103 33287.64 186.66 2389.45 39.18 2010-04-13 17:03:47.000 103 33287.53 186.79 2389.53 39.18 2010-04-13 17:03:48.000 103 33287.55 187.05 2389.58 39.18 2010-04-13 17:03:49.000 103 33287.51 187.18 2389.54 39.18 2010-04-13 17:03:50.000 103 33287.51 187.41 2389.44 39.18 2010-04-13 17:03:51.000 103 33287.57 187.62 2389.54 39.18 2010-04-13 17:03:52.000 103 33287.46 187.64 2389.48 39.18 2010-04-13 17:03:53.000 103 33287.61 187.84 2389.51 39.18 2010-04-13 17:03:54.000 103 33287.50 187.94 2389.48 39.18 2010-04-13 17:03:55.000 103 33287.48 188.00 2389.55 39.18 2010-04-13 17:03:56.000 103 33287.39 188.11 2389.47 39.18 2010-04-13 17:03:57.000 103 33287.52 188.12 2389.57 39.18 2010-04-13 17:03:58.000 103 33287.44 188.19 2389.55 39.18 2010-04-13 17:03:59.000 103 33287.47 188.23 2389.45 39.18 2010-04-13 17:04:00.000 103 33287.51 188.32 2389.51 39.18 2010-04-13 17:04:01.000 103 33287.42 188.33 2389.50 39.18 2010-04-13 17:04:02.000 103 33287.39 188.28 2389.56 39.18 2010-04-13 17:04:03.000 103 33287.45 188.31 2389.48 39.18 2010-04-13 17:04:04.000 103 33287.43 188.26 2389.50 39.18 2010-04-13 17:04:05.000 103 33287.42 188.26 2389.49 39.18 2010-04-13 17:04:06.000 103 33287.52 188.26 2389.49 39.18 2010-04-13 17:04:07.000 103 33287.42 188.28 2389.49 39.18 2010-04-13 17:04:08.000 103 33287.42 188.30 2389.49 39.18 2010-04-13 17:04:09.000 103 33287.43 188.35 2389.55 39.18 2010-04-13 17:04:10.000 103 33287.36 188.37 2389.46 39.18 2010-04-13 17:04:11.000 103 33287.38 188.42 2389.45 39.18 2010-04-13 17:04:12.000 103 33287.40 188.45 2389.51 39.18 2010-04-13 17:04:13.000 103 33287.42 188.48 2389.48 39.18 2010-04-13 17:04:14.000 103 33287.45 188.57 2389.57 39.18 2010-04-13 17:04:15.000 103 33287.54 188.59 2389.52 39.18 2010-04-13 17:04:16.000 103 33287.54 188.59 2389.48 39.18 2010-04-13 17:04:17.000 103 33287.46 188.66 2389.51 39.18 2010-04-13 17:04:18.000 103 33287.40 188.69 2389.40 39.18 2010-04-13 17:04:19.000 103 33287.48 188.69 2389.43 39.18 2010-04-13 17:04:20.000 103 33287.47 188.64 2389.48 39.18 2010-04-13 17:04:21.000 103 33287.42 188.59 2389.51 39.18 2010-04-13 17:04:22.000 103 33287.45 188.61 2389.47 39.18 2010-04-13 17:04:23.000 103 33287.38 188.61 2389.58 39.18 2010-04-13 17:04:24.000 103 33287.49 188.64 2389.54 39.18 2010-04-13 17:04:25.000 103 33287.37 188.58 2389.53 39.18 2010-04-13 17:04:26.000 103 33287.40 188.61 2389.49 39.18 2010-04-13 17:04:27.000 103 33287.47 188.59 2389.45 39.18 2010-04-13 17:04:28.000 103 33287.37 188.55 2389.51 39.18 2010-04-13 17:04:29.000 103 33287.43 188.52 2389.48 39.18 2010-04-13 17:04:30.000 103 33287.29 188.51 2389.55 39.18 2010-04-13 17:04:31.000 103 33287.39 188.47 2389.59 39.18 2010-04-13 17:04:32.000 103 33287.42 188.51 2389.49 39.18 2010-04-13 17:04:33.000 103 33287.43 188.47 2389.43 39.18 2010-04-13 17:04:34.000 103 33287.30 188.47 2389.57 39.18 2010-04-13 17:04:35.000 103 33287.40 188.53 2389.54 39.18 2010-04-13 17:04:36.000 103 33287.27 188.54 2389.54 39.18 2010-04-13 17:04:37.000 103 33287.34 188.53 2389.59 39.18 2010-04-13 17:04:38.000 103 33287.38 188.50 2389.47 39.18 2010-04-13 17:04:39.000 103 33287.33 188.53 2389.49 39.18 2010-04-13 17:04:40.000 103 33287.24 188.51 2389.45 39.18 2010-04-13 17:04:41.000 103 33287.33 188.50 2389.55 39.18 2010-04-13 17:04:42.000 103 33287.30 188.48 2389.53 39.18 2010-04-13 17:04:43.000 103 33287.33 188.50 2389.48 39.18 2010-04-13 17:04:44.000 103 33287.38 188.53 2389.53 39.18 2010-04-13 17:04:45.000 103 33287.27 188.52 2389.50 39.18 2010-04-13 17:04:46.000 103 33287.43 188.52 2389.58 39.18 2010-04-13 17:04:47.000 103 33287.29 188.56 2389.49 39.18 2010-04-13 17:04:48.000 103 33287.39 188.56 2389.46 39.18 2010-04-13 17:04:49.000 103 33287.32 188.53 2389.47 39.18 2010-04-13 17:04:50.000 103 33287.32 188.51 2389.60 39.18 2010-04-13 17:04:51.000 103 33287.30 188.46 2389.53 39.18 2010-04-13 17:04:52.000 103 33287.35 188.42 2389.50 39.18 2010-04-13 17:04:53.000 103 33287.25 188.36 2389.43 39.18 2010-04-13 17:04:54.000 103 33287.31 188.30 2389.42 39.18 2010-04-13 17:04:55.000 103 33287.30 188.28 2389.42 39.18 2010-04-13 17:04:56.000 103 33287.34 188.22 2389.55 39.18 2010-04-13 17:04:57.000 103 33287.30 188.16 2389.44 39.18 2010-04-13 17:04:58.000 103 33287.37 188.11 2389.43 39.18 2010-04-13 17:04:59.000 103 33287.39 187.97 2389.49 39.18 2010-04-13 17:05:00.000 103 33287.38 187.88 2389.45 39.18 2010-04-13 17:05:01.000 103 33287.39 187.81 2389.53 39.18 2010-04-13 17:05:02.000 103 33287.33 187.74 2389.59 39.18 2010-04-13 17:05:03.000 103 33287.36 187.66 2389.54 39.18 2010-04-13 17:05:04.000 103 33287.40 187.69 2389.61 39.18 2010-04-13 17:05:05.000 103 33287.33 187.62 2389.56 39.18 2010-04-13 17:05:06.000 103 33287.36 187.57 2389.55 39.18 2010-04-13 17:05:07.000 103 33287.33 187.50 2389.59 39.18 2010-04-13 17:05:08.000 103 33287.26 187.50 2389.59 39.18 2010-04-13 17:05:09.000 103 33287.29 187.41 2389.57 39.18 2010-04-13 17:05:10.000 103 33287.38 187.42 2389.40 39.18 2010-04-13 17:05:11.000 103 33287.32 187.31 2389.58 39.18 2010-04-13 17:05:12.000 103 33287.35 187.32 2389.53 39.18 2010-04-13 17:05:13.000 103 33287.21 187.33 2389.48 39.18 2010-04-13 17:05:14.000 103 33287.29 187.32 2389.51 39.18 2010-04-13 17:05:15.000 103 33287.32 187.34 2389.47 39.18 2010-04-13 17:05:16.000 103 33287.22 187.26 2389.49 39.18 2010-04-13 17:05:17.000 103 33287.32 187.32 2389.59 39.18 2010-04-13 17:05:18.000 103 33287.29 187.36 2389.39 39.18 2010-04-13 17:05:19.000 103 33287.25 187.38 2389.53 39.18 2010-04-13 17:05:20.000 103 33287.28 187.32 2389.54 39.18 2010-04-13 17:05:21.000 103 33287.27 187.33 2389.45 39.18 2010-04-13 17:05:22.000 103 33287.24 187.31 2389.43 39.18 2010-04-13 17:05:23.000 103 33287.29 187.31 2389.48 39.18 2010-04-13 17:05:24.000 103 33287.25 187.33 2389.51 39.18 2010-04-13 17:05:25.000 103 33287.24 187.30 2389.52 39.18 2010-04-13 17:05:26.000 103 33287.29 187.20 2389.54 39.18 2010-04-13 17:05:27.000 103 33287.17 187.24 2389.56 39.18 2010-04-13 17:05:28.000 103 33287.16 187.22 2389.53 39.18 2010-04-13 17:05:29.000 103 33287.24 187.15 2389.57 39.18 2010-04-13 17:05:30.000 103 33287.25 187.12 2389.54 39.19 2010-04-13 17:05:31.000 103 33287.19 187.07 2389.51 39.18 2010-04-13 17:05:32.000 103 33287.30 187.01 2389.59 39.18 2010-04-13 17:05:33.000 103 33287.20 187.00 2389.45 39.18 2010-04-13 17:05:34.000 103 33287.24 186.94 2389.54 39.18 2010-04-13 17:05:35.000 103 33287.13 186.88 2389.55 39.18 2010-04-13 17:05:36.000 103 33287.25 186.79 2389.51 39.18 2010-04-13 17:05:37.000 103 33287.15 186.76 2389.49 39.18 2010-04-13 17:05:38.000 103 33287.20 186.71 2389.55 39.18 2010-04-13 17:05:39.000 103 33287.08 186.65 2389.47 39.18 2010-04-13 17:05:40.000 103 33287.18 186.64 2389.55 39.19 2010-04-13 17:05:41.000 103 33287.20 186.51 2389.55 39.19 2010-04-13 17:05:42.000 103 33287.14 186.49 2389.48 39.18 2010-04-13 17:05:43.000 103 33287.14 186.41 2389.58 39.18 2010-04-13 17:05:44.000 103 33287.18 186.35 2389.46 39.18 2010-04-13 17:05:45.000 103 33287.21 186.29 2389.49 39.18 2010-04-13 17:05:46.000 103 33287.30 186.28 2389.57 39.18 2010-04-13 17:05:47.000 103 33287.19 186.18 2389.54 39.18 2010-04-13 17:05:48.000 103 33287.19 186.09 2389.48 39.18 2010-04-13 17:05:49.000 103 33287.12 186.07 2389.49 39.18 2010-04-13 17:05:50.000 103 33287.25 185.99 2389.54 39.19 2010-04-13 17:05:51.000 103 33287.18 185.92 2389.52 39.19 2010-04-13 17:05:52.000 103 33287.25 185.91 2389.63 39.19 2010-04-13 17:05:53.000 103 33287.17 185.85 2389.53 39.19 2010-04-13 17:05:54.000 103 33287.24 185.77 2389.50 39.19 2010-04-13 17:05:55.000 103 33287.11 185.76 2389.49 39.19 2010-04-13 17:05:56.000 103 33287.20 185.66 2389.52 39.19 2010-04-13 17:05:57.000 103 33287.11 185.58 2389.55 39.18 2010-04-13 17:05:58.000 103 33287.18 185.58 2389.53 39.18 2010-04-13 17:05:59.000 103 33287.23 185.45 2389.54 39.18 2010-04-13 17:06:00.000 103 33287.20 185.43 2389.49 39.18 2010-04-13 17:06:01.000 103 33287.17 185.36 2389.54 39.18 2010-04-13 17:06:02.000 103 33287.23 185.34 2389.55 39.18 2010-04-13 17:06:03.000 103 33287.10 185.25 2389.53 39.18 2010-04-13 17:06:04.000 103 33287.12 185.23 2389.50 39.18 2010-04-13 17:06:05.000 103 33287.09 185.12 2389.51 39.19 2010-04-13 17:06:06.000 103 33287.12 185.04 2389.47 39.19 2010-04-13 17:06:07.000 103 33287.09 184.99 2389.47 39.19 2010-04-13 17:06:08.000 103 33287.18 184.83 2389.62 39.18 2010-04-13 17:06:09.000 103 33287.12 184.76 2389.59 39.19 2010-04-13 17:06:10.000 103 33287.10 184.71 2389.53 39.18 2010-04-13 17:06:11.000 103 33287.10 184.68 2389.58 39.19 2010-04-13 17:06:12.000 103 33287.10 184.61 2389.58 39.19 2010-04-13 17:06:13.000 103 33287.07 184.58 2389.53 39.19 2010-04-13 17:06:14.000 103 33287.16 184.56 2389.57 39.19 2010-04-13 17:06:15.000 103 33287.14 184.47 2389.53 39.19 2010-04-13 17:06:16.000 103 33287.05 184.42 2389.50 39.19 2010-04-13 17:06:17.000 103 33287.11 184.40 2389.59 39.19 2010-04-13 17:06:18.000 103 33287.24 184.30 2389.59 39.19 2010-04-13 17:06:19.000 103 33287.03 184.26 2389.59 39.19 2010-04-13 17:06:20.000 103 33286.97 184.13 2389.60 39.19 2010-04-13 17:06:21.000 103 33287.04 184.02 2389.53 39.19 2010-04-13 17:06:22.000 103 33287.10 183.98 2389.63 39.19 2010-04-13 17:06:23.000 103 33287.08 183.91 2389.62 39.19 2010-04-13 17:06:24.000 103 33287.00 183.79 2389.50 39.18 2010-04-13 17:06:25.000 103 33287.04 183.72 2389.54 39.19 2010-04-13 17:06:26.000 103 33287.14 183.62 2389.59 39.19 2010-04-13 17:06:27.000 103 33287.14 183.55 2389.51 39.19 2010-04-13 17:06:28.000 103 33287.07 183.51 2389.48 39.18 2010-04-13 17:06:29.000 103 33287.08 183.38 2389.55 39.18 2010-04-13 17:06:30.000 103 33287.13 183.35 2389.52 39.19 2010-04-13 17:06:31.000 103 33287.16 183.28 2389.59 39.19 2010-04-13 17:06:32.000 103 33287.12 183.14 2389.53 39.19 2010-04-13 17:06:33.000 103 33287.09 183.02 2389.65 39.19 2010-04-13 17:06:34.000 103 33287.10 182.87 2389.59 39.19 2010-04-13 17:06:35.000 103 33286.98 182.75 2389.59 39.19 2010-04-13 17:06:36.000 103 33287.18 182.64 2389.49 39.19 2010-04-13 17:06:37.000 103 33287.08 182.55 2389.51 39.19 2010-04-13 17:06:38.000 103 33287.23 182.37 2389.54 39.19 2010-04-13 17:06:39.000 103 33287.13 182.29 2389.56 39.19 2010-04-13 17:06:40.000 103 33287.12 182.26 2389.47 39.19 2010-04-13 17:06:41.000 103 33287.11 182.08 2389.63 39.19 2010-04-13 17:06:42.000 103 33287.11 181.93 2389.60 39.19 2010-04-13 17:06:43.000 103 33287.10 181.86 2389.60 39.19 2010-04-13 17:06:44.000 103 33287.18 181.74 2389.49 39.19 2010-04-13 17:06:45.000 103 33287.10 181.63 2389.59 39.19 2010-04-13 17:06:46.000 103 33287.16 181.54 2389.57 39.19 2010-04-13 17:06:47.000 103 33287.21 181.50 2389.57 39.19 2010-04-13 17:06:48.000 103 33287.11 181.41 2389.49 39.19 2010-04-13 17:06:49.000 103 33287.12 181.37 2389.45 39.19 2010-04-13 17:06:50.000 103 33287.05 181.22 2389.55 39.19 2010-04-13 17:06:51.000 103 33287.17 181.20 2389.56 39.19 2010-04-13 17:06:52.000 103 33287.25 181.16 2389.58 39.19 2010-04-13 17:06:53.000 103 33287.14 181.14 2389.54 39.19 2010-04-13 17:06:54.000 103 33287.06 181.12 2389.47 39.19 2010-04-13 17:06:55.000 103 33287.15 181.06 2389.47 39.19 2010-04-13 17:06:56.000 103 33287.10 181.02 2389.57 39.19 2010-04-13 17:06:57.000 103 33287.18 180.94 2389.60 39.19 2010-04-13 17:06:58.000 103 33287.20 180.90 2389.52 39.19 2010-04-13 17:06:59.000 103 33287.12 180.86 2389.59 39.19 2010-04-13 17:07:00.000 103 33287.04 180.77 2389.51 39.19 2010-04-13 17:07:01.000 103 33287.17 180.73 2389.53 39.19 2010-04-13 17:07:02.000 103 33287.11 180.67 2389.51 39.19 2010-04-13 17:07:03.000 103 33287.10 180.57 2389.57 39.19 2010-04-13 17:07:04.000 103 33287.15 180.59 2389.64 39.19 2010-04-13 17:07:05.000 103 33287.15 180.49 2389.53 39.19 2010-04-13 17:07:06.000 103 33287.19 180.40 2389.49 39.19 2010-04-13 17:07:07.000 103 33287.11 180.32 2389.50 39.19 2010-04-13 17:07:08.000 103 33287.15 180.23 2389.58 39.19 2010-04-13 17:07:09.000 103 33287.08 180.12 2389.54 39.19 2010-04-13 17:07:10.000 103 33287.12 180.06 2389.44 39.19 2010-04-13 17:07:11.000 103 33286.97 180.02 2389.59 39.19 2010-04-13 17:07:12.000 103 33287.12 179.97 2389.60 39.19 2010-04-13 17:07:13.000 103 33287.08 179.93 2389.58 39.19 2010-04-13 17:07:14.000 103 33287.08 179.85 2389.54 39.19 2010-04-13 17:07:15.000 103 33287.03 179.76 2389.48 39.19 2010-04-13 17:07:16.000 103 33287.14 179.66 2389.47 39.19 2010-04-13 17:07:17.000 103 33287.01 179.58 2389.54 39.19 2010-04-13 17:07:18.000 103 33287.12 179.46 2389.45 39.19 2010-04-13 17:07:19.000 103 33287.03 179.39 2389.51 39.19 2010-04-13 17:07:20.000 103 33287.11 179.29 2389.53 39.19 2010-04-13 17:07:21.000 103 33287.14 179.25 2389.49 39.19 2010-04-13 17:07:22.000 103 33287.15 179.23 2389.59 39.19 2010-04-13 17:07:23.000 103 33287.01 179.17 2389.49 39.19 2010-04-13 17:07:24.000 103 33287.00 179.06 2389.57 39.19 2010-04-13 17:07:25.000 103 33286.99 178.98 2389.55 39.19 2010-04-13 17:07:26.000 103 33287.10 178.87 2389.48 39.19 2010-04-13 17:07:27.000 103 33287.10 178.74 2389.51 39.19 2010-04-13 17:07:28.000 103 33287.05 178.68 2389.59 39.19 2010-04-13 17:07:29.000 103 33287.00 178.59 2389.53 39.19 2010-04-13 17:07:30.000 103 33287.02 178.46 2389.57 39.19 2010-04-13 17:07:31.000 103 33287.08 178.41 2389.54 39.19 2010-04-13 17:07:32.000 103 33287.11 178.37 2389.48 39.19 2010-04-13 17:07:33.000 103 33287.02 178.33 2389.48 39.19 2010-04-13 17:07:34.000 103 33287.02 178.31 2389.55 39.19 2010-04-13 17:07:35.000 103 33287.08 178.25 2389.50 39.19 2010-04-13 17:07:36.000 103 33287.05 178.23 2389.58 39.19 2010-04-13 17:07:37.000 103 33286.98 178.21 2389.61 39.19 2010-04-13 17:07:38.000 103 33286.95 178.17 2389.53 39.19 2010-04-13 17:07:39.000 103 33287.02 178.13 2389.53 39.19 2010-04-13 17:07:40.000 103 33287.04 178.10 2389.49 39.19 2010-04-13 17:07:41.000 103 33287.07 178.05 2389.49 39.19 2010-04-13 17:07:42.000 103 33287.02 178.02 2389.55 39.19 2010-04-13 17:07:43.000 103 33287.10 177.91 2389.46 39.19 2010-04-13 17:07:44.000 103 33287.05 177.85 2389.56 39.19 2010-04-13 17:07:45.000 103 33286.99 177.87 2389.59 39.19 2010-04-13 17:07:46.000 103 33287.04 177.81 2389.51 39.19 2010-04-13 17:07:47.000 103 33287.08 177.72 2389.49 39.19 2010-04-13 17:07:48.000 103 33287.05 177.65 2389.50 39.19 2010-04-13 17:07:49.000 103 33287.05 177.63 2389.54 39.19 2010-04-13 17:07:50.000 103 33287.02 177.57 2389.54 39.19 2010-04-13 17:07:51.000 103 33287.02 177.51 2389.53 39.19 2010-04-13 17:07:52.000 103 33287.05 177.50 2389.55 39.19 2010-04-13 17:07:53.000 103 33287.05 177.53 2389.49 39.19 2010-04-13 17:07:54.000 103 33287.04 177.49 2389.57 39.19 2010-04-13 17:07:55.000 103 33286.96 177.47 2389.58 39.19 2010-04-13 17:07:56.000 103 33287.04 177.48 2389.53 39.19 2010-04-13 17:07:57.000 103 33286.97 177.52 2389.45 39.19 2010-04-13 17:07:58.000 103 33287.01 177.52 2389.51 39.19 2010-04-13 17:07:59.000 103 33287.02 177.62 2389.53 39.19 2010-04-13 17:08:00.000 103 33287.03 177.66 2389.57 39.19 2010-04-13 17:08:01.000 103 33286.97 177.69 2389.53 39.19 2010-04-13 17:08:02.000 103 33287.00 177.77 2389.57 39.19 2010-04-13 17:08:03.000 103 33287.04 177.79 2389.48 39.19 2010-04-13 17:08:04.000 103 33287.10 177.81 2389.53 39.19 2010-04-13 17:08:05.000 103 33286.90 177.94 2389.50 39.19 2010-04-13 17:08:06.000 103 33286.92 177.96 2389.54 39.19 2010-04-13 17:08:07.000 103 33286.96 177.94 2389.56 39.19 2010-04-13 17:08:08.000 103 33286.97 177.96 2389.56 39.19 2010-04-13 17:08:09.000 103 33287.02 178.03 2389.64 39.19 2010-04-13 17:08:10.000 103 33287.07 178.04 2389.52 39.19 2010-04-13 17:08:11.000 103 33286.93 178.02 2389.59 39.19 2010-04-13 17:08:12.000 103 33286.96 178.00 2389.54 39.19 2010-04-13 17:08:13.000 103 33286.93 177.97 2389.59 39.19 2010-04-13 17:08:14.000 103 33287.04 178.06 2389.52 39.19 2010-04-13 17:08:15.000 103 33286.96 178.05 2389.57 39.19 2010-04-13 17:08:16.000 103 33287.06 177.99 2389.53 39.19 2010-04-13 17:08:17.000 103 33286.84 178.05 2389.60 39.19 2010-04-13 17:08:18.000 103 33286.96 178.09 2389.50 39.19 2010-04-13 17:08:19.000 103 33286.96 178.09 2389.51 39.19 2010-04-13 17:08:20.000 103 33286.96 178.19 2389.48 39.19 2010-04-13 17:08:21.000 103 33286.97 178.25 2389.51 39.19 2010-04-13 17:08:22.000 103 33286.95 178.31 2389.48 39.19 2010-04-13 17:08:23.000 103 33286.92 178.36 2389.57 39.19 2010-04-13 17:08:24.000 103 33287.01 178.42 2389.42 39.19 2010-04-13 17:08:25.000 103 33286.93 178.44 2389.42 39.19 2010-04-13 17:08:26.000 103 33286.89 178.44 2389.42 39.19 2010-04-13 17:08:27.000 103 33286.95 178.45 2389.50 39.19 2010-04-13 17:08:28.000 103 33286.89 178.40 2389.63 39.19 2010-04-13 17:08:29.000 103 33286.97 178.40 2389.44 39.19 2010-04-13 17:08:30.000 103 33286.86 178.44 2389.50 39.19 2010-04-13 17:08:31.000 103 33286.92 178.39 2389.50 39.19 2010-04-13 17:08:32.000 103 33286.87 178.41 2389.55 39.19 2010-04-13 17:08:33.000 103 33286.84 178.39 2389.51 39.19 2010-04-13 17:08:34.000 103 33286.91 178.40 2389.59 39.19 2010-04-13 17:08:35.000 103 33287.03 178.42 2389.51 39.19 2010-04-13 17:08:36.000 103 33286.91 178.41 2389.51 39.19 2010-04-13 17:08:37.000 103 33286.90 178.43 2389.52 39.19 2010-04-13 17:08:38.000 103 33286.92 178.40 2389.63 39.19 2010-04-13 17:08:39.000 103 33286.86 178.42 2389.51 39.19 2010-04-13 17:08:40.000 103 33286.93 178.37 2389.55 39.19 2010-04-13 17:08:41.000 103 33286.87 178.44 2389.45 39.19 2010-04-13 17:08:42.000 103 33286.98 178.42 2389.59 39.19 2010-04-13 17:08:43.000 103 33286.89 178.42 2389.59 39.19 2010-04-13 17:08:44.000 103 33286.88 178.51 2389.58 39.19 2010-04-13 17:08:45.000 103 33286.86 178.57 2389.53 39.19 2010-04-13 17:08:46.000 103 33286.79 178.50 2389.51 39.19 2010-04-13 17:08:47.000 103 33286.88 178.55 2389.53 39.19 2010-04-13 17:08:48.000 103 33286.86 178.60 2389.47 39.19 2010-04-13 17:08:49.000 103 33286.79 178.62 2389.44 39.19 2010-04-13 17:08:50.000 103 33286.86 178.62 2389.63 39.19 2010-04-13 17:08:51.000 103 33286.95 178.62 2389.57 39.19 2010-04-13 17:08:52.000 103 33286.80 178.67 2389.62 39.19 2010-04-13 17:08:53.000 103 33286.93 178.68 2389.56 39.19 2010-04-13 17:08:54.000 103 33286.86 178.68 2389.60 39.19 2010-04-13 17:08:55.000 103 33286.83 178.67 2389.62 39.19 2010-04-13 17:08:56.000 103 33286.94 178.65 2389.61 39.19 2010-04-13 17:08:57.000 103 33286.87 178.66 2389.51 39.19 2010-04-13 17:08:58.000 103 33286.92 178.64 2389.56 39.19 2010-04-13 17:08:59.000 103 33286.88 178.57 2389.53 39.19 2010-04-13 17:09:00.000 103 33286.96 178.56 2389.53 39.19 2010-04-13 17:09:01.000 103 33286.88 178.54 2389.55 39.19 2010-04-13 17:09:02.000 103 33286.86 178.51 2389.54 39.19 2010-04-13 17:09:03.000 103 33286.83 178.52 2389.59 39.19 2010-04-13 17:09:04.000 103 33286.80 178.50 2389.53 39.19 2010-04-13 17:09:05.000 103 33286.86 178.45 2389.53 39.19 2010-04-13 17:09:06.000 103 33286.75 178.44 2389.62 39.19 2010-04-13 17:09:07.000 103 33286.79 178.43 2389.61 39.19 2010-04-13 17:09:08.000 103 33286.83 178.56 2389.47 39.19 2010-04-13 17:09:09.000 103 33286.83 178.72 2389.58 39.19 2010-04-13 17:09:10.000 103 33286.81 178.72 2389.59 39.19 2010-04-13 17:09:11.000 103 33286.86 178.84 2389.56 39.19 2010-04-13 17:09:12.000 103 33286.85 178.98 2389.53 39.19 2010-04-13 17:09:13.000 103 33286.87 179.03 2389.55 39.19 2010-04-13 17:09:14.000 103 33286.86 179.14 2389.55 39.19 2010-04-13 17:09:15.000 103 33286.80 179.23 2389.54 39.19 2010-04-13 17:09:16.000 103 33286.73 179.24 2389.50 39.19 2010-04-13 17:09:17.000 103 33286.90 179.33 2389.57 39.19 2010-04-13 17:09:18.000 103 33286.86 179.35 2389.66 39.19 2010-04-13 17:09:19.000 103 33286.86 179.33 2389.60 39.19 2010-04-13 17:09:20.000 103 33286.83 179.42 2389.57 39.19 2010-04-13 17:09:21.000 103 33286.84 179.44 2389.57 39.19 2010-04-13 17:09:22.000 103 33286.86 179.44 2389.60 39.19 2010-04-13 17:09:23.000 103 33286.65 179.52 2389.57 39.19 2010-04-13 17:09:24.000 103 33286.87 179.51 2389.59 39.19 2010-04-13 17:09:25.000 103 33286.83 179.53 2389.60 39.19 2010-04-13 17:09:26.000 103 33286.89 179.55 2389.53 39.19 2010-04-13 17:09:27.000 103 33286.82 179.66 2389.55 39.19 2010-04-13 17:09:28.000 103 33286.86 179.74 2389.47 39.19 2010-04-13 17:09:29.000 103 33286.81 179.81 2389.63 39.19 2010-04-13 17:09:30.000 103 33286.74 179.84 2389.55 39.19 2010-04-13 17:09:31.000 103 33286.76 179.87 2389.54 39.19 2010-04-13 17:09:32.000 103 33286.72 180.03 2389.57 39.19 2010-04-13 17:09:33.000 103 33286.80 180.07 2389.48 39.19 2010-04-13 17:09:34.000 103 33286.72 180.14 2389.52 39.19 2010-04-13 17:09:35.000 103 33286.83 180.17 2389.57 39.19 2010-04-13 17:09:36.000 103 33286.81 180.25 2389.51 39.19 2010-04-13 17:09:37.000 103 33286.72 180.27 2389.51 39.19 2010-04-13 17:09:38.000 103 33286.80 180.36 2389.59 39.19 2010-04-13 17:09:39.000 103 33286.74 180.33 2389.51 39.19 2010-04-13 17:09:40.000 103 33286.68 180.30 2389.54 39.19 2010-04-13 17:09:41.000 103 33286.72 180.33 2389.51 39.19 2010-04-13 17:09:42.000 103 33286.77 180.37 2389.58 39.19 2010-04-13 17:09:43.000 103 33286.71 180.42 2389.53 39.19 2010-04-13 17:09:44.000 103 33286.81 180.45 2389.51 39.19 2010-04-13 17:09:45.000 103 33286.85 180.51 2389.53 39.19 2010-04-13 17:09:46.000 103 33286.71 180.57 2389.62 39.19 2010-04-13 17:09:47.000 103 33286.88 180.56 2389.50 39.19 2010-04-13 17:09:48.000 103 33286.71 180.61 2389.60 39.19 2010-04-13 17:09:49.000 103 33286.73 180.60 2389.61 39.19 2010-04-13 17:09:50.000 103 33286.78 180.60 2389.55 39.19 2010-04-13 17:09:51.000 103 33286.77 180.58 2389.60 39.19 2010-04-13 17:09:52.000 103 33286.75 180.67 2389.53 39.19 2010-04-13 17:09:53.000 103 33286.77 180.67 2389.59 39.19 2010-04-13 17:09:54.000 103 33286.78 180.71 2389.55 39.19 2010-04-13 17:09:55.000 103 33286.89 180.72 2389.61 39.19 2010-04-13 17:09:56.000 103 33286.78 180.76 2389.51 39.19 2010-04-13 17:09:57.000 103 33286.86 180.71 2389.65 39.19 2010-04-13 17:09:58.000 103 33286.75 180.76 2389.48 39.19 2010-04-13 17:09:59.000 103 33286.78 180.72 2389.60 39.19 2010-04-13 17:10:00.000 103 33286.84 180.72 2389.67 39.19 2010-04-13 17:10:01.000 103 33286.71 180.73 2389.67 39.19 2010-04-13 17:10:02.000 103 33286.81 180.72 2389.53 39.19 2010-04-13 17:10:03.000 103 33286.82 180.73 2389.59 39.19 2010-04-13 17:10:04.000 103 33286.81 180.74 2389.57 39.19 2010-04-13 17:10:05.000 103 33286.89 180.67 2389.63 39.19 2010-04-13 17:10:06.000 103 33286.74 180.52 2389.54 39.19 2010-04-13 17:10:07.000 103 33286.81 180.49 2389.57 39.19 2010-04-13 17:10:08.000 103 33286.80 180.43 2389.64 39.19 2010-04-13 17:10:09.000 103 33286.84 180.33 2389.56 39.19 2010-04-13 17:10:10.000 103 33286.87 180.25 2389.56 39.19 2010-04-13 17:10:11.000 103 33286.85 180.06 2389.49 39.19 2010-04-13 17:10:12.000 103 33286.70 179.97 2389.61 39.19 2010-04-13 17:10:13.000 103 33286.86 179.88 2389.59 39.19 2010-04-13 17:10:14.000 103 33286.85 179.69 2389.56 39.19 2010-04-13 17:10:15.000 103 33286.75 179.61 2389.64 39.19 2010-04-13 17:10:16.000 103 33286.80 179.53 2389.59 39.19 2010-04-13 17:10:17.000 103 33286.89 179.43 2389.64 39.19 2010-04-13 17:10:18.000 103 33286.79 179.32 2389.69 39.19 2010-04-13 17:10:19.000 103 33286.89 179.24 2389.63 39.19 2010-04-13 17:10:20.000 103 33286.81 179.16 2389.61 39.19 2010-04-13 17:10:21.000 103 33286.81 179.07 2389.55 39.19 2010-04-13 17:10:22.000 103 33286.86 179.08 2389.69 39.19 2010-04-13 17:10:23.000 103 33286.81 178.93 2389.51 39.19 2010-04-13 17:10:24.000 103 33286.77 178.85 2389.59 39.19 2010-04-13 17:10:25.000 103 33286.85 178.82 2389.57 39.19 2010-04-13 17:10:26.000 103 33286.81 178.72 2389.59 39.19 2010-04-13 17:10:27.000 103 33286.81 178.65 2389.64 39.19 2010-04-13 17:10:28.000 103 33286.75 178.60 2389.67 39.19 2010-04-13 17:10:29.000 103 33286.69 178.53 2389.58 39.19 2010-04-13 17:10:30.000 103 33286.71 178.45 2389.65 39.19 2010-04-13 17:10:31.000 103 33286.79 178.46 2389.59 39.19 2010-04-13 17:10:32.000 103 33286.74 178.38 2389.62 39.19 2010-04-13 17:10:33.000 103 33286.79 178.25 2389.68 39.19 2010-04-13 17:10:34.000 103 33286.80 178.29 2389.61 39.19 2010-04-13 17:10:35.000 103 33286.74 178.22 2389.53 39.19 2010-04-13 17:10:36.000 103 33286.86 178.18 2389.60 39.19 2010-04-13 17:10:37.000 103 33286.83 178.13 2389.56 39.19 2010-04-13 17:10:38.000 103 33286.79 178.11 2389.57 39.19 2010-04-13 17:10:39.000 103 33286.78 178.02 2389.61 39.19 2010-04-13 17:10:40.000 103 33286.80 177.97 2389.57 39.19 2010-04-13 17:10:41.000 103 33286.74 177.92 2389.62 39.19 2010-04-13 17:10:42.000 103 33286.79 177.80 2389.59 39.19 2010-04-13 17:10:43.000 103 33286.74 177.74 2389.56 39.19 2010-04-13 17:10:44.000 103 33286.79 177.77 2389.60 39.19 2010-04-13 17:10:45.000 103 33286.83 177.66 2389.63 39.19 2010-04-13 17:10:46.000 103 33286.73 177.62 2389.51 39.19 2010-04-13 17:10:47.000 103 33286.88 177.59 2389.60 39.19 2010-04-13 17:10:48.000 103 33286.79 177.50 2389.54 39.19 2010-04-13 17:10:49.000 103 33286.77 177.49 2389.52 39.19 2010-04-13 17:10:50.000 103 33286.92 177.45 2389.64 39.19 2010-04-13 17:10:51.000 103 33286.87 177.35 2389.46 39.19 2010-04-13 17:10:52.000 103 33286.81 177.36 2389.52 39.19 2010-04-13 17:10:53.000 103 33286.88 177.30 2389.60 39.19 2010-04-13 17:10:54.000 103 33286.93 177.26 2389.55 39.19 2010-04-13 17:10:55.000 103 33286.86 177.22 2389.57 39.19 2010-04-13 17:10:56.000 103 33286.88 177.24 2389.60 39.19 2010-04-13 17:10:57.000 103 33286.99 177.22 2389.53 39.19 2010-04-13 17:10:58.000 103 33286.92 177.22 2389.67 39.19 2010-04-13 17:10:59.000 103 33286.82 177.22 2389.45 39.19 2010-04-13 17:11:00.000 103 33286.86 177.23 2389.55 39.19 2010-04-13 17:11:01.000 103 33286.85 177.22 2389.61 39.19 2010-04-13 17:11:02.000 103 33286.87 177.20 2389.54 39.19 2010-04-13 17:11:03.000 103 33286.89 177.16 2389.51 39.19 2010-04-13 17:11:04.000 103 33286.87 177.07 2389.51 39.19 2010-04-13 17:11:05.000 103 33286.94 177.00 2389.57 39.19 2010-04-13 17:11:06.000 103 33286.90 176.90 2389.59 39.19 2010-04-13 17:11:07.000 103 33286.87 176.84 2389.57 39.19 2010-04-13 17:11:08.000 103 33286.89 176.79 2389.54 39.19 2010-04-13 17:11:09.000 103 33286.82 176.68 2389.51 39.19 2010-04-13 17:11:10.000 103 33286.83 176.62 2389.60 39.19 2010-04-13 17:11:11.000 103 33286.93 176.51 2389.50 39.19 2010-04-13 17:11:12.000 103 33286.87 176.48 2389.53 39.19 2010-04-13 17:11:13.000 103 33286.77 176.45 2389.48 39.19 2010-04-13 17:11:14.000 103 33286.87 176.46 2389.51 39.19 2010-04-13 17:11:15.000 103 33286.87 176.44 2389.58 39.19 2010-04-13 17:11:16.000 103 33286.81 176.37 2389.51 39.19 2010-04-13 17:11:17.000 103 33286.89 176.32 2389.59 39.19 2010-04-13 17:11:18.000 103 33286.81 176.31 2389.59 39.19 2010-04-13 17:11:19.000 103 33286.83 176.27 2389.55 39.19 2010-04-13 17:11:20.000 103 33286.84 176.29 2389.53 39.19 2010-04-13 17:11:21.000 103 33286.91 176.27 2389.54 39.19 2010-04-13 17:11:22.000 103 33287.02 176.25 2389.53 39.19 2010-04-13 17:11:23.000 103 33286.95 176.26 2389.51 39.19 2010-04-13 17:11:24.000 103 33286.91 176.22 2389.57 39.19 2010-04-13 17:11:25.000 103 33286.93 176.20 2389.52 39.19 2010-04-13 17:11:26.000 103 33286.86 176.11 2389.55 39.19 2010-04-13 17:11:27.000 103 33286.90 176.08 2389.61 39.19 2010-04-13 17:11:28.000 103 33286.89 176.06 2389.57 39.19 2010-04-13 17:11:29.000 103 33286.93 176.06 2389.57 39.19 2010-04-13 17:11:30.000 103 33286.86 176.03 2389.45 39.19 2010-04-13 17:11:31.000 103 33286.88 175.98 2389.48 39.19 2010-04-13 17:11:32.000 103 33286.87 175.95 2389.56 39.19 2010-04-13 17:11:33.000 103 33286.90 175.91 2389.55 39.19 2010-04-13 17:11:34.000 103 33286.91 175.84 2389.39 39.19 2010-04-13 17:11:35.000 103 33286.89 175.81 2389.44 39.19 2010-04-13 17:11:36.000 103 33286.82 175.79 2389.55 39.19 2010-04-13 17:11:37.000 103 33286.80 175.75 2389.55 39.19 2010-04-13 17:11:38.000 103 33286.89 175.76 2389.57 39.19 2010-04-13 17:11:39.000 103 33286.97 175.68 2389.49 39.19 2010-04-13 17:11:40.000 103 33286.91 175.64 2389.44 39.19 2010-04-13 17:11:41.000 103 33286.91 175.56 2389.51 39.19 2010-04-13 17:11:42.000 103 33286.89 175.43 2389.54 39.19 2010-04-13 17:11:43.000 103 33286.86 175.35 2389.50 39.19 2010-04-13 17:11:44.000 103 33286.98 175.27 2389.53 39.19 2010-04-13 17:11:45.000 103 33286.95 175.19 2389.47 39.19 2010-04-13 17:11:46.000 103 33286.86 175.06 2389.49 39.19 2010-04-13 17:11:47.000 103 33286.96 175.04 2389.41 39.19 2010-04-13 17:11:48.000 103 33286.92 174.93 2389.47 39.19 2010-04-13 17:11:49.000 103 33286.96 174.85 2389.52 39.19 2010-04-13 17:11:50.000 103 33286.96 174.82 2389.54 39.19 2010-04-13 17:11:51.000 103 33286.91 174.71 2389.51 39.19 2010-04-13 17:11:52.000 103 33286.85 174.65 2389.50 39.19 2010-04-13 17:11:53.000 103 33286.97 174.60 2389.45 39.19 2010-04-13 17:11:54.000 103 33286.93 174.52 2389.50 39.19 2010-04-13 17:11:55.000 103 33286.97 174.45 2389.55 39.19 2010-04-13 17:11:56.000 103 33286.97 174.38 2389.50 39.19 2010-04-13 17:11:57.000 103 33287.01 174.25 2389.54 39.19 2010-04-13 17:11:58.000 103 33287.00 174.25 2389.47 39.19 2010-04-13 17:11:59.000 103 33286.90 174.17 2389.60 39.19 2010-04-13 17:12:00.000 103 33287.07 174.08 2389.51 39.19 2010-04-13 17:12:01.000 103 33286.99 173.99 2389.48 39.19 2010-04-13 17:12:02.000 103 33287.00 174.02 2389.46 39.19 2010-04-13 17:12:03.000 103 33287.00 173.93 2389.42 39.19 2010-04-13 17:12:04.000 103 33286.96 173.91 2389.46 39.19 2010-04-13 17:12:05.000 103 33287.04 173.87 2389.45 39.19 2010-04-13 17:12:06.000 103 33286.95 173.78 2389.41 39.19 2010-04-13 17:12:07.000 103 33286.92 173.73 2389.48 39.19 2010-04-13 17:12:08.000 103 33286.94 173.76 2389.49 39.19 2010-04-13 17:12:09.000 103 33286.95 173.65 2389.48 39.19 2010-04-13 17:12:10.000 103 33287.04 173.61 2389.47 39.19 2010-04-13 17:12:11.000 103 33286.92 173.58 2389.47 39.19 2010-04-13 17:12:12.000 103 33287.10 173.49 2389.53 39.19 2010-04-13 17:12:13.000 103 33286.96 173.45 2389.47 39.19 2010-04-13 17:12:14.000 103 33286.97 173.40 2389.52 39.19 2010-04-13 17:12:15.000 103 33287.02 173.34 2389.60 39.19 2010-04-13 17:12:16.000 103 33287.04 173.27 2389.50 39.19 2010-04-13 17:12:17.000 103 33287.05 173.26 2389.54 39.19 2010-04-13 17:12:18.000 103 33287.02 173.20 2389.53 39.19 2010-04-13 17:12:19.000 103 33287.05 173.19 2389.46 39.19 2010-04-13 17:12:20.000 103 33287.05 173.12 2389.45 39.19 2010-04-13 17:12:21.000 103 33287.00 173.13 2389.54 39.19 2010-04-13 17:12:22.000 103 33287.07 173.13 2389.55 39.19 2010-04-13 17:12:23.000 103 33287.04 173.07 2389.53 39.19 2010-04-13 17:12:24.000 103 33287.09 173.02 2389.59 39.19 2010-04-13 17:12:25.000 103 33287.10 172.97 2389.52 39.19 2010-04-13 17:12:26.000 103 33286.99 172.99 2389.48 39.19 2010-04-13 17:12:27.000 103 33286.98 172.97 2389.60 39.19 2010-04-13 17:12:28.000 103 33286.97 172.95 2389.50 39.19 2010-04-13 17:12:29.000 103 33287.16 173.04 2389.53 39.19 2010-04-13 17:12:30.000 103 33286.96 173.00 2389.57 39.19 2010-04-13 17:12:31.000 103 33287.02 173.00 2389.49 39.19 2010-04-13 17:12:32.000 103 33287.02 173.00 2389.46 39.19 2010-04-13 17:12:33.000 103 33286.95 172.99 2389.60 39.19 2010-04-13 17:12:34.000 103 33287.14 172.98 2389.59 39.19 2010-04-13 17:12:35.000 103 33287.04 172.98 2389.51 39.19 2010-04-13 17:12:36.000 103 33287.06 172.90 2389.56 39.19 2010-04-13 17:12:37.000 103 33287.07 172.91 2389.57 39.19 2010-04-13 17:12:38.000 103 33287.05 172.91 2389.59 39.19 2010-04-13 17:12:39.000 103 33287.14 172.89 2389.52 39.19 2010-04-13 17:12:40.000 103 33287.05 172.83 2389.59 39.19 2010-04-13 17:12:41.000 103 33287.02 172.80 2389.54 39.19 2010-04-13 17:12:42.000 103 33287.20 172.76 2389.54 39.19 2010-04-13 17:12:43.000 103 33287.00 172.72 2389.54 39.19 2010-04-13 17:12:44.000 103 33287.00 172.75 2389.46 39.19 2010-04-13 17:12:45.000 103 33287.14 172.73 2389.55 39.19 2010-04-13 17:12:46.000 103 33287.00 172.76 2389.44 39.19 2010-04-13 17:12:47.000 103 33287.01 172.81 2389.51 39.19 2010-04-13 17:12:48.000 103 33287.11 172.86 2389.53 39.19 2010-04-13 17:12:49.000 103 33287.01 172.91 2389.42 39.19 2010-04-13 17:12:50.000 103 33287.05 172.98 2389.49 39.19 2010-04-13 17:12:51.000 103 33287.08 172.97 2389.53 39.19 2010-04-13 17:12:52.000 103 33287.00 173.05 2389.50 39.19 2010-04-13 17:12:53.000 103 33287.14 173.12 2389.57 39.19 2010-04-13 17:12:54.000 103 33287.07 173.19 2389.46 39.19 2010-04-13 17:12:55.000 103 33287.12 173.16 2389.53 39.19 2010-04-13 17:12:56.000 103 33287.12 173.24 2389.53 39.19 2010-04-13 17:12:57.000 103 33287.10 173.28 2389.48 39.19 2010-04-13 17:12:58.000 103 33287.10 173.28 2389.53 39.19 2010-04-13 17:12:59.000 103 33287.13 173.31 2389.44 39.19 2010-04-13 17:13:00.000 103 33287.14 173.33 2389.52 39.19 2010-04-13 17:13:01.000 103 33287.02 173.31 2389.48 39.19 2010-04-13 17:13:02.000 103 33287.15 173.35 2389.56 39.19 2010-04-13 17:13:03.000 103 33287.07 173.30 2389.53 39.19 2010-04-13 17:13:04.000 103 33287.11 173.24 2389.52 39.19 2010-04-13 17:13:05.000 103 33287.24 173.16 2389.47 39.19 2010-04-13 17:13:06.000 103 33287.05 173.09 2389.61 39.19 2010-04-13 17:13:07.000 103 33287.01 173.07 2389.56 39.19 2010-04-13 17:13:08.000 103 33287.13 173.07 2389.47 39.19 2010-04-13 17:13:09.000 103 33287.05 173.05 2389.53 39.19 2010-04-13 17:13:10.000 103 33287.14 173.02 2389.48 39.19 2010-04-13 17:13:11.000 103 33287.08 172.94 2389.55 39.19 2010-04-13 17:13:12.000 103 33287.09 172.92 2389.51 39.19 2010-04-13 17:13:13.000 103 33287.07 172.92 2389.51 39.19 2010-04-13 17:13:14.000 103 33287.04 172.84 2389.49 39.19 2010-04-13 17:13:15.000 103 33287.07 172.77 2389.50 39.19 2010-04-13 17:13:16.000 103 33287.12 172.76 2389.54 39.19 2010-04-13 17:13:17.000 103 33287.20 172.68 2389.51 39.19 2010-04-13 17:13:18.000 103 33287.16 172.65 2389.57 39.19 2010-04-13 17:13:19.000 103 33287.15 172.64 2389.53 39.19 2010-04-13 17:13:20.000 103 33287.13 172.59 2389.51 39.19 2010-04-13 17:13:21.000 103 33287.17 172.54 2389.47 39.19 2010-04-13 17:13:22.000 103 33287.18 172.49 2389.54 39.19 2010-04-13 17:13:23.000 103 33287.10 172.41 2389.59 39.19 2010-04-13 17:13:24.000 103 33287.09 172.39 2389.45 39.19 2010-04-13 17:13:25.000 103 33287.10 172.37 2389.48 39.19 2010-04-13 17:13:26.000 103 33287.08 172.30 2389.48 39.19 2010-04-13 17:13:27.000 103 33287.11 172.29 2389.53 39.19 2010-04-13 17:13:28.000 103 33287.20 172.24 2389.53 39.19 2010-04-13 17:13:29.000 103 33287.07 172.21 2389.48 39.19 2010-04-13 17:13:30.000 103 33287.08 172.20 2389.54 39.19 2010-04-13 17:13:31.000 103 33287.11 172.17 2389.53 39.19 2010-04-13 17:13:32.000 103 33287.19 172.17 2389.55 39.19 2010-04-13 17:13:33.000 103 33287.02 172.20 2389.49 39.19 2010-04-13 17:13:34.000 103 33287.22 172.18 2389.50 39.19 2010-04-13 17:13:35.000 103 33287.15 172.16 2389.51 39.19 2010-04-13 17:13:36.000 103 33287.27 172.16 2389.53 39.19 2010-04-13 17:13:37.000 103 33287.25 172.16 2389.49 39.19 2010-04-13 17:13:38.000 103 33287.21 172.18 2389.48 39.19 2010-04-13 17:13:39.000 103 33287.21 172.21 2389.55 39.19 2010-04-13 17:13:40.000 103 33287.10 172.21 2389.49 39.19 2010-04-13 17:13:41.000 103 33287.23 172.19 2389.54 39.19 2010-04-13 17:13:42.000 103 33287.20 172.17 2389.60 39.19 2010-04-13 17:13:43.000 103 33287.16 172.16 2389.57 39.19 2010-04-13 17:13:44.000 103 33287.12 172.10 2389.43 39.19 2010-04-13 17:13:45.000 103 33287.20 172.12 2389.49 39.19 2010-04-13 17:13:46.000 103 33287.21 172.17 2389.44 39.19 2010-04-13 17:13:47.000 103 33287.20 172.17 2389.53 39.19 2010-04-13 17:13:48.000 103 33287.24 172.16 2389.55 39.19 2010-04-13 17:13:49.000 103 33287.30 172.19 2389.55 39.19 2010-04-13 17:13:50.000 103 33287.21 172.15 2389.55 39.19 2010-04-13 17:13:51.000 103 33287.21 172.11 2389.54 39.19 2010-04-13 17:13:52.000 103 33287.17 172.15 2389.56 39.19 2010-04-13 17:13:53.000 103 33287.20 172.18 2389.42 39.19 2010-04-13 17:13:54.000 103 33287.19 172.14 2389.48 39.19 2010-04-13 17:13:55.000 103 33287.20 172.10 2389.56 39.19 2010-04-13 17:13:56.000 103 33287.24 172.08 2389.58 39.19 2010-04-13 17:13:57.000 103 33287.25 172.05 2389.51 39.19 2010-04-13 17:13:58.000 103 33287.25 172.03 2389.53 39.19 2010-04-13 17:13:59.000 103 33287.18 171.97 2389.61 39.19 2010-04-13 17:14:00.000 103 33287.25 171.92 2389.50 39.19 2010-04-13 17:14:01.000 103 33287.20 171.90 2389.47 39.19 2010-04-13 17:14:02.000 103 33287.17 171.82 2389.47 39.19 2010-04-13 17:14:03.000 103 33287.21 171.71 2389.55 39.19 2010-04-13 17:14:04.000 103 33287.22 171.71 2389.49 39.19 2010-04-13 17:14:05.000 103 33287.21 171.62 2389.53 39.19 2010-04-13 17:14:06.000 103 33287.30 171.55 2389.56 39.19 2010-04-13 17:14:07.000 103 33287.21 171.50 2389.61 39.19 2010-04-13 17:14:08.000 103 33287.26 171.47 2389.64 39.19 2010-04-13 17:14:09.000 103 33287.28 171.40 2389.60 39.19 2010-04-13 17:14:10.000 103 33287.32 171.38 2389.48 39.19 2010-04-13 17:14:11.000 103 33287.23 171.36 2389.53 39.19 2010-04-13 17:14:12.000 103 33287.25 171.33 2389.52 39.19 2010-04-13 17:14:13.000 103 33287.24 171.31 2389.62 39.19 2010-04-13 17:14:14.000 103 33287.30 171.28 2389.56 39.19 2010-04-13 17:14:15.000 103 33287.24 171.29 2389.53 39.19 2010-04-13 17:14:16.000 103 33287.12 171.25 2389.53 39.19 2010-04-13 17:14:17.000 103 33287.30 171.20 2389.51 39.19 2010-04-13 17:14:18.000 103 33287.23 171.16 2389.48 39.19 2010-04-13 17:14:19.000 103 33287.24 171.19 2389.52 39.19 2010-04-13 17:14:20.000 103 33287.17 171.24 2389.45 39.19 2010-04-13 17:14:21.000 103 33287.27 171.31 2389.55 39.19 2010-04-13 17:14:22.000 103 33287.15 171.27 2389.59 39.19 2010-04-13 17:14:23.000 103 33287.26 171.28 2389.47 39.19 2010-04-13 17:14:24.000 103 33287.17 171.40 2389.53 39.19 2010-04-13 17:14:25.000 103 33287.15 171.42 2389.51 39.19 2010-04-13 17:14:26.000 103 33287.17 171.45 2389.50 39.19 2010-04-13 17:14:27.000 103 33287.23 171.47 2389.48 39.19 2010-04-13 17:14:28.000 103 33287.17 171.47 2389.49 39.19 2010-04-13 17:14:29.000 103 33287.18 171.50 2389.50 39.19 2010-04-13 17:14:30.000 103 33287.24 171.48 2389.54 39.19 2010-04-13 17:14:31.000 103 33287.28 171.45 2389.54 39.19 2010-04-13 17:14:32.000 103 33287.24 171.48 2389.56 39.19 2010-04-13 17:14:33.000 103 33287.23 171.55 2389.55 39.19 2010-04-13 17:14:34.000 103 33287.27 171.64 2389.51 39.19 2010-04-13 17:14:35.000 103 33287.23 171.77 2389.54 39.19 2010-04-13 17:14:36.000 103 33287.20 171.84 2389.53 39.19 2010-04-13 17:14:37.000 103 33287.32 172.01 2389.64 39.19 2010-04-13 17:14:38.000 103 33287.33 172.13 2389.57 39.19 2010-04-13 17:14:39.000 103 33287.24 172.24 2389.56 39.19 2010-04-13 17:14:40.000 103 33287.22 172.44 2389.64 39.19 2010-04-13 17:14:41.000 103 33287.31 172.49 2389.56 39.19 2010-04-13 17:14:42.000 103 33287.27 172.68 2389.59 39.19 2010-04-13 17:14:43.000 103 33287.25 172.82 2389.57 39.19 2010-04-13 17:14:44.000 103 33287.32 172.88 2389.51 39.19 2010-04-13 17:14:45.000 103 33287.30 173.00 2389.48 39.19 2010-04-13 17:14:46.000 103 33287.24 173.00 2389.54 39.19 2010-04-13 17:14:47.000 103 33287.25 173.07 2389.49 39.19 2010-04-13 17:14:48.000 103 33287.21 173.16 2389.57 39.19 2010-04-13 17:14:49.000 103 33287.28 173.16 2389.51 39.19 2010-04-13 17:14:50.000 103 33287.21 173.19 2389.51 39.19 2010-04-13 17:14:51.000 103 33287.23 173.23 2389.53 39.19 2010-04-13 17:14:52.000 103 33287.24 173.23 2389.51 39.19 2010-04-13 17:14:53.000 103 33287.34 173.23 2389.55 39.19 2010-04-13 17:14:54.000 103 33287.23 173.20 2389.55 39.19 2010-04-13 17:14:55.000 103 33287.25 173.19 2389.48 39.19 2010-04-13 17:14:56.000 103 33287.28 173.25 2389.45 39.19 2010-04-13 17:14:57.000 103 33287.30 173.21 2389.61 39.19 2010-04-13 17:14:58.000 103 33287.31 173.17 2389.47 39.19 2010-04-13 17:14:59.000 103 33287.32 173.19 2389.49 39.19 2010-04-13 17:15:00.000 103 33287.33 173.15 2389.54 39.19 2010-04-13 17:15:01.000 103 33287.26 173.18 2389.56 39.19 2010-04-13 17:15:02.000 103 33287.35 173.17 2389.53 39.19 2010-04-13 17:15:03.000 103 33287.27 173.19 2389.51 39.19 2010-04-13 17:15:04.000 103 33287.24 173.28 2389.55 39.19 2010-04-13 17:15:05.000 103 33287.27 173.28 2389.49 39.19 2010-04-13 17:15:06.000 103 33287.24 173.33 2389.49 39.19 2010-04-13 17:15:07.000 103 33287.24 173.33 2389.53 39.19 2010-04-13 17:15:08.000 103 33287.23 173.32 2389.47 39.19 2010-04-13 17:15:09.000 103 33287.22 173.34 2389.57 39.19 2010-04-13 17:15:10.000 103 33287.27 173.30 2389.51 39.19 2010-04-13 17:15:11.000 103 33287.21 173.32 2389.53 39.19 2010-04-13 17:15:12.000 103 33287.27 173.30 2389.59 39.19 2010-04-13 17:15:13.000 103 33287.32 173.38 2389.59 39.19 2010-04-13 17:15:14.000 103 33287.27 173.38 2389.52 39.19 2010-04-13 17:15:15.000 103 33287.27 173.43 2389.54 39.19 2010-04-13 17:15:16.000 103 33287.20 173.47 2389.60 39.19 2010-04-13 17:15:17.000 103 33287.25 173.46 2389.56 39.19 2010-04-13 17:15:18.000 103 33287.26 173.51 2389.47 39.19 2010-04-13 17:15:19.000 103 33287.25 173.57 2389.48 39.19 2010-04-13 17:15:20.000 103 33287.30 173.56 2389.47 39.19 2010-04-13 17:15:21.000 103 33287.20 173.57 2389.57 39.19 2010-04-13 17:15:22.000 103 33287.27 173.60 2389.51 39.19 2010-04-13 17:15:23.000 103 33287.40 173.58 2389.49 39.19 2010-04-13 17:15:24.000 103 33287.32 173.54 2389.47 39.19 2010-04-13 17:15:25.000 103 33287.27 173.58 2389.53 39.19 2010-04-13 17:15:26.000 103 33287.32 173.58 2389.52 39.19 2010-04-13 17:15:27.000 103 33287.25 173.59 2389.53 39.19 2010-04-13 17:15:28.000 103 33287.33 173.59 2389.57 39.19 2010-04-13 17:15:29.000 103 33287.30 173.60 2389.51 39.19 2010-04-13 17:15:30.000 103 33287.26 173.62 2389.49 39.19 2010-04-13 17:15:31.000 103 33287.24 173.64 2389.60 39.19 2010-04-13 17:15:32.000 103 33287.27 173.64 2389.56 39.19 2010-04-13 17:15:33.000 103 33287.35 173.67 2389.51 39.19 2010-04-13 17:15:34.000 103 33287.31 173.70 2389.62 39.19 2010-04-13 17:15:35.000 103 33287.25 173.66 2389.53 39.19 2010-04-13 17:15:36.000 103 33287.26 173.71 2389.54 39.19 2010-04-13 17:15:37.000 103 33287.32 173.65 2389.53 39.19 2010-04-13 17:15:38.000 103 33287.31 173.69 2389.47 39.19 2010-04-13 17:15:39.000 103 33287.31 173.75 2389.48 39.19 2010-04-13 17:15:40.000 103 33287.35 173.73 2389.54 39.19 2010-04-13 17:15:41.000 103 33287.30 173.81 2389.54 39.19 2010-04-13 17:15:42.000 103 33287.33 173.88 2389.58 39.19 2010-04-13 17:15:43.000 103 33287.26 173.89 2389.55 39.19 2010-04-13 17:15:44.000 103 33287.34 173.89 2389.49 39.19 2010-04-13 17:15:45.000 103 33287.40 173.90 2389.61 39.19 2010-04-13 17:15:46.000 103 33287.36 173.91 2389.60 39.19 2010-04-13 17:15:47.000 103 33287.32 173.98 2389.52 39.19 2010-04-13 17:15:48.000 103 33287.27 174.01 2389.55 39.19 2010-04-13 17:15:49.000 103 33287.41 174.04 2389.54 39.19 2010-04-13 17:15:50.000 103 33287.37 174.02 2389.54 39.19 2010-04-13 17:15:51.000 103 33287.32 174.00 2389.53 39.19 2010-04-13 17:15:52.000 103 33287.27 173.95 2389.53 39.19 2010-04-13 17:15:53.000 103 33287.45 173.93 2389.51 39.19 2010-04-13 17:15:54.000 103 33287.27 173.92 2389.55 39.19 2010-04-13 17:15:55.000 103 33287.32 173.95 2389.60 39.19 2010-04-13 17:15:56.000 103 33287.33 173.91 2389.56 39.19 2010-04-13 17:15:57.000 103 33287.32 173.88 2389.54 39.19 2010-04-13 17:15:58.000 103 33287.25 173.92 2389.48 39.19 2010-04-13 17:15:59.000 103 33287.33 173.88 2389.49 39.19 2010-04-13 17:16:00.000 103 33287.38 173.87 2389.59 39.19 2010-04-13 17:16:01.000 103 33287.32 173.86 2389.49 39.19 2010-04-13 17:16:02.000 103 33287.27 173.81 2389.49 39.19 2010-04-13 17:16:03.000 103 33287.30 173.81 2389.51 39.19 2010-04-13 17:16:04.000 103 33287.32 173.83 2389.54 39.19 2010-04-13 17:16:05.000 103 33287.32 173.79 2389.46 39.19 2010-04-13 17:16:06.000 103 33287.32 173.82 2389.48 39.19 2010-04-13 17:16:07.000 103 33287.29 173.79 2389.47 39.19 2010-04-13 17:16:08.000 103 33287.29 173.78 2389.45 39.19 2010-04-13 17:16:09.000 103 33287.27 173.80 2389.50 39.19 2010-04-13 17:16:10.000 103 33287.34 173.75 2389.53 39.19 2010-04-13 17:16:11.000 103 33287.32 173.80 2389.56 39.19 2010-04-13 17:16:12.000 103 33287.40 173.79 2389.57 39.19 2010-04-13 17:16:13.000 103 33287.35 173.78 2389.57 39.19 2010-04-13 17:16:14.000 103 33287.39 173.74 2389.50 39.19 2010-04-13 17:16:15.000 103 33287.34 173.77 2389.61 39.19 2010-04-13 17:16:16.000 103 33287.40 173.82 2389.57 39.19 2010-04-13 17:16:17.000 103 33287.35 173.82 2389.55 39.19 2010-04-13 17:16:18.000 103 33287.42 173.90 2389.63 39.19 2010-04-13 17:16:19.000 103 33287.40 173.92 2389.59 39.19 2010-04-13 17:16:20.000 103 33287.35 173.92 2389.55 39.19 2010-04-13 17:16:21.000 103 33287.43 173.81 2389.59 39.19 2010-04-13 17:16:22.000 103 33287.48 173.75 2389.53 39.19 2010-04-13 17:16:23.000 103 33287.35 173.74 2389.55 39.19 2010-04-13 17:16:24.000 103 33287.52 173.73 2389.55 39.19 2010-04-13 17:16:25.000 103 33287.45 173.71 2389.51 39.19 2010-04-13 17:16:26.000 103 33287.47 173.66 2389.53 39.19 2010-04-13 17:16:27.000 103 33287.43 173.59 2389.51 39.19 2010-04-13 17:16:28.000 103 33287.49 173.53 2389.44 39.19 2010-04-13 17:16:29.000 103 33287.54 173.49 2389.54 39.19 2010-04-13 17:16:30.000 103 33287.44 173.50 2389.52 39.19 2010-04-13 17:16:31.000 103 33287.53 173.40 2389.55 39.19 2010-04-13 17:16:32.000 103 33287.42 173.39 2389.53 39.19 2010-04-13 17:16:33.000 103 33287.54 173.31 2389.59 39.19 2010-04-13 17:16:34.000 103 33287.49 173.30 2389.59 39.19 2010-04-13 17:16:35.000 103 33287.48 173.27 2389.58 39.19 2010-04-13 17:16:36.000 103 33287.47 173.27 2389.54 39.19 2010-04-13 17:16:37.000 103 33287.45 173.28 2389.51 39.19 2010-04-13 17:16:38.000 103 33287.55 173.24 2389.51 39.19 2010-04-13 17:16:39.000 103 33287.58 173.27 2389.55 39.19 2010-04-13 17:16:40.000 103 33287.44 173.26 2389.59 39.19 2010-04-13 17:16:41.000 103 33287.50 173.28 2389.52 39.19 2010-04-13 17:16:42.000 103 33287.40 173.33 2389.59 39.19 2010-04-13 17:16:43.000 103 33287.53 173.55 2389.57 39.19 2010-04-13 17:16:44.000 103 33287.47 173.57 2389.62 39.19 2010-04-13 17:16:45.000 103 33287.49 173.69 2389.61 39.19 2010-04-13 17:16:46.000 103 33287.46 173.79 2389.55 39.19 2010-04-13 17:16:47.000 103 33287.51 173.87 2389.48 39.19 2010-04-13 17:16:48.000 103 33287.46 174.05 2389.63 39.19 2010-04-13 17:16:49.000 103 33287.51 174.15 2389.49 39.19 2010-04-13 17:16:50.000 103 33287.43 174.16 2389.55 39.19 2010-04-13 17:16:51.000 103 33287.50 174.45 2389.50 39.19 2010-04-13 17:16:52.000 103 33287.54 174.52 2389.48 39.19 2010-04-13 17:16:53.000 103 33287.52 174.59 2389.45 39.19 2010-04-13 17:16:54.000 103 33287.45 174.66 2389.48 39.19 2010-04-13 17:16:55.000 103 33287.52 175.02 2389.53 39.19 2010-04-13 17:16:56.000 103 33287.54 175.20 2389.47 39.19 2010-04-13 17:16:57.000 103 33287.64 175.37 2389.49 39.19 2010-04-13 17:16:58.000 103 33287.53 175.48 2389.53 39.19 2010-04-13 17:16:59.000 103 33287.60 175.55 2389.44 39.19 2010-04-13 17:17:00.000 103 33287.63 175.61 2389.57 39.19 2010-04-13 17:17:01.000 103 33287.50 175.71 2389.61 39.19 2010-04-13 17:17:02.000 103 33287.56 175.69 2389.59 39.19 2010-04-13 17:17:03.000 103 33287.58 175.73 2389.51 39.19 2010-04-13 17:17:04.000 103 33287.52 175.81 2389.61 39.19 2010-04-13 17:17:05.000 103 33287.60 175.82 2389.58 39.20 2010-04-13 17:17:06.000 103 33287.55 175.91 2389.53 39.20 2010-04-13 17:17:07.000 103 33287.66 175.94 2389.50 39.19 2010-04-13 17:17:08.000 103 33287.57 175.96 2389.53 39.19 2010-04-13 17:17:09.000 103 33287.55 176.00 2389.49 39.19 2010-04-13 17:17:10.000 103 33287.67 176.13 2389.54 39.19 2010-04-13 17:17:11.000 103 33287.70 176.22 2389.49 39.19 2010-04-13 17:17:12.000 103 33287.57 176.37 2389.48 39.19 2010-04-13 17:17:13.000 103 33287.63 176.52 2389.52 39.19 2010-04-13 17:17:14.000 103 33287.58 176.62 2389.47 39.19 2010-04-13 17:17:15.000 103 33287.63 176.82 2389.51 39.19 2010-04-13 17:17:16.000 103 33287.63 177.15 2389.49 39.19 2010-04-13 17:17:17.000 103 33287.67 177.30 2389.57 39.19 2010-04-13 17:17:18.000 103 33287.60 177.71 2389.54 39.19 2010-04-13 17:17:19.000 103 33287.61 177.95 2389.53 39.19 2010-04-13 17:17:20.000 103 33287.58 178.16 2389.53 39.19 2010-04-13 17:17:21.000 103 33287.60 178.59 2389.54 39.19 2010-04-13 17:17:22.000 103 33287.63 178.89 2389.55 39.19 2010-04-13 17:17:23.000 103 33287.61 179.00 2389.50 39.20 2010-04-13 17:17:24.000 103 33287.54 179.30 2389.59 39.20 2010-04-13 17:17:25.000 103 33287.66 179.51 2389.55 39.20 2010-04-13 17:17:26.000 103 33287.57 179.60 2389.59 39.20 2010-04-13 17:17:27.000 103 33287.65 179.95 2389.54 39.20 2010-04-13 17:17:28.000 103 33287.61 180.26 2389.47 39.19 2010-04-13 17:17:29.000 103 33287.57 180.43 2389.44 39.19 2010-04-13 17:17:30.000 103 33287.67 180.77 2389.61 39.20 2010-04-13 17:17:31.000 103 33287.70 181.04 2389.54 39.20 2010-04-13 17:17:32.000 103 33287.59 181.20 2389.52 39.20 2010-04-13 17:17:33.000 103 33287.60 181.46 2389.60 39.20 2010-04-13 17:17:34.000 103 33287.61 181.72 2389.45 39.19 2010-04-13 17:17:35.000 103 33287.68 181.86 2389.50 39.20 2010-04-13 17:17:36.000 103 33287.60 182.07 2389.54 39.20 2010-04-13 17:17:37.000 103 33287.71 182.22 2389.49 39.20 2010-04-13 17:17:38.000 103 33287.63 182.30 2389.55 39.20 2010-04-13 17:17:39.000 103 33287.63 182.36 2389.57 39.19 2010-04-13 17:17:40.000 103 33287.72 182.44 2389.56 39.19 2010-04-13 17:17:41.000 103 33287.65 182.52 2389.57 39.19 2010-04-13 17:17:42.000 103 33287.60 182.62 2389.53 39.19 2010-04-13 17:17:43.000 103 33287.65 182.71 2389.49 39.20 2010-04-13 17:17:44.000 103 33287.55 182.73 2389.49 39.20 2010-04-13 17:17:45.000 103 33287.70 182.89 2389.53 39.20 2010-04-13 17:17:46.000 103 33287.65 183.02 2389.51 39.19 2010-04-13 17:17:47.000 103 33287.74 183.06 2389.49 39.20 2010-04-13 17:17:48.000 103 33287.64 183.16 2389.48 39.19 2010-04-13 17:17:49.000 103 33287.56 183.27 2389.54 39.19 2010-04-13 17:17:50.000 103 33287.62 183.34 2389.58 39.19 2010-04-13 17:17:51.000 103 33287.66 183.45 2389.65 39.20 2010-04-13 17:17:52.000 103 33287.67 183.56 2389.57 39.20 2010-04-13 17:17:53.000 103 33287.61 183.62 2389.58 39.20 2010-04-13 17:17:54.000 103 33287.65 183.76 2389.63 39.20 2010-04-13 17:17:55.000 103 33287.65 183.87 2389.44 39.20 2010-04-13 17:17:56.000 103 33287.65 183.89 2389.55 39.20 2010-04-13 17:17:57.000 103 33287.69 184.04 2389.54 39.20 2010-04-13 17:17:58.000 103 33287.72 184.19 2389.58 39.20 2010-04-13 17:17:59.000 103 33287.71 184.23 2389.57 39.20 2010-04-13 17:18:00.000 103 33287.62 184.43 2389.55 39.20 2010-04-13 17:18:01.000 103 33287.68 184.53 2389.51 39.20 2010-04-13 17:18:02.000 103 33287.65 184.57 2389.54 39.20 2010-04-13 17:18:03.000 103 33287.67 184.74 2389.51 39.20 2010-04-13 17:18:04.000 103 33287.62 184.84 2389.47 39.20 2010-04-13 17:18:05.000 103 33287.70 184.92 2389.46 39.20 2010-04-13 17:18:06.000 103 33287.68 185.05 2389.44 39.20 2010-04-13 17:18:07.000 103 33287.62 185.16 2389.55 39.20 2010-04-13 17:18:08.000 103 33287.66 185.20 2389.60 39.20 2010-04-13 17:18:09.000 103 33287.72 185.32 2389.49 39.20 2010-04-13 17:18:10.000 103 33287.67 185.39 2389.54 39.20 2010-04-13 17:18:11.000 103 33287.65 185.43 2389.48 39.20 2010-04-13 17:18:12.000 103 33287.80 185.51 2389.53 39.20 2010-04-13 17:18:13.000 103 33287.71 185.63 2389.60 39.20 2010-04-13 17:18:14.000 103 33287.60 185.63 2389.55 39.20 2010-04-13 17:18:15.000 103 33287.71 185.73 2389.41 39.20 2010-04-13 17:18:16.000 103 33287.67 185.87 2389.45 39.19 2010-04-13 17:18:17.000 103 33287.60 185.86 2389.51 39.19 2010-04-13 17:18:18.000 103 33287.62 185.95 2389.44 39.20 2010-04-13 17:18:19.000 103 33287.65 186.02 2389.48 39.20 2010-04-13 17:18:20.000 103 33287.65 186.00 2389.48 39.20 2010-04-13 17:18:21.000 103 33287.66 186.00 2389.47 39.20 2010-04-13 17:18:22.000 103 33287.71 186.03 2389.30 39.20 2010-04-13 17:18:23.000 103 33287.64 186.09 2389.49 39.20 2010-04-13 17:18:24.000 103 33287.54 186.16 2389.60 39.20 2010-04-13 17:18:25.000 103 33287.75 186.20 2389.54 39.20 2010-04-13 17:18:26.000 103 33287.60 186.22 2389.49 39.20 2010-04-13 17:18:27.000 103 33287.65 186.31 2389.53 39.20 2010-04-13 17:18:28.000 103 33287.68 186.39 2389.46 39.20 2010-04-13 17:18:29.000 103 33287.72 186.41 2389.51 39.20 2010-04-13 17:18:30.000 103 33287.65 186.46 2389.47 39.20 2010-04-13 17:18:31.000 103 33287.70 186.43 2389.57 39.20 2010-04-13 17:18:32.000 103 33287.70 186.47 2389.52 39.20 2010-04-13 17:18:33.000 103 33287.64 186.56 2389.52 39.20 2010-04-13 17:18:34.000 103 33287.77 186.57 2389.61 39.20 2010-04-13 17:18:35.000 103 33287.80 186.62 2389.57 39.20 2010-04-13 17:18:36.000 103 33287.69 186.69 2389.51 39.20 2010-04-13 17:18:37.000 103 33287.68 186.81 2389.57 39.20 2010-04-13 17:18:38.000 103 33287.67 186.85 2389.56 39.20 2010-04-13 17:18:39.000 103 33287.70 187.01 2389.48 39.20 2010-04-13 17:18:40.000 103 33287.72 187.12 2389.54 39.20 2010-04-13 17:18:41.000 103 33287.80 187.25 2389.55 39.20 2010-04-13 17:18:42.000 103 33287.62 187.38 2389.47 39.20 2010-04-13 17:18:43.000 103 33287.74 187.47 2389.49 39.20 2010-04-13 17:18:44.000 103 33287.73 187.55 2389.58 39.20 2010-04-13 17:18:45.000 103 33287.73 187.70 2389.49 39.20 2010-04-13 17:18:46.000 103 33287.75 187.78 2389.49 39.20 2010-04-13 17:18:47.000 103 33287.66 187.80 2389.53 39.20 2010-04-13 17:18:48.000 103 33287.70 187.93 2389.55 39.20 2010-04-13 17:18:49.000 103 33287.68 187.99 2389.49 39.20 2010-04-13 17:18:50.000 103 33287.70 188.02 2389.51 39.20 2010-04-13 17:18:51.000 103 33287.70 188.22 2389.49 39.20 2010-04-13 17:18:52.000 103 33287.74 188.44 2389.53 39.20 2010-04-13 17:18:53.000 103 33287.74 188.50 2389.49 39.20 2010-04-13 17:18:54.000 103 33287.70 188.66 2389.57 39.20 2010-04-13 17:18:55.000 103 33287.75 188.80 2389.46 39.20 2010-04-13 17:18:56.000 103 33287.69 188.87 2389.44 39.20 2010-04-13 17:18:57.000 103 33287.71 189.01 2389.48 39.20 2010-04-13 17:18:58.000 103 33287.73 189.06 2389.52 39.20 2010-04-13 17:18:59.000 103 33287.74 189.13 2389.52 39.20 2010-04-13 17:19:00.000 103 33287.71 189.14 2389.47 39.20 2010-04-13 17:19:01.000 103 33287.82 189.15 2389.51 39.20 2010-04-13 17:19:02.000 103 33287.66 189.18 2389.59 39.20 2010-04-13 17:19:03.000 103 33287.71 189.35 2389.55 39.20 2010-04-13 17:19:04.000 103 33287.70 189.56 2389.51 39.20 2010-04-13 17:19:05.000 103 33287.78 189.67 2389.48 39.20 2010-04-13 17:19:06.000 103 33287.74 189.82 2389.52 39.20 2010-04-13 17:19:07.000 103 33287.79 190.05 2389.49 39.20 2010-04-13 17:19:08.000 103 33287.61 190.15 2389.52 39.20 2010-04-13 17:19:09.000 103 33287.65 190.31 2389.49 39.20 2010-04-13 17:19:10.000 103 33287.73 190.37 2389.49 39.20 2010-04-13 17:19:11.000 103 33287.65 190.39 2389.59 39.20 2010-04-13 17:19:12.000 103 33287.70 190.54 2389.51 39.20 2010-04-13 17:19:13.000 103 33287.68 190.66 2389.57 39.20 2010-04-13 17:19:14.000 103 33287.72 190.68 2389.57 39.20 2010-04-13 17:19:15.000 103 33287.74 190.86 2389.49 39.20 2010-04-13 17:19:16.000 103 33287.70 191.01 2389.54 39.20 2010-04-13 17:19:17.000 103 33287.72 191.02 2389.51 39.20 2010-04-13 17:19:18.000 103 33287.80 191.14 2389.53 39.20 2010-04-13 17:19:19.000 103 33287.74 191.24 2389.56 39.20 2010-04-13 17:19:20.000 103 33287.68 191.31 2389.58 39.20 2010-04-13 17:19:21.000 103 33287.77 191.39 2389.55 39.20 2010-04-13 17:19:22.000 103 33287.73 191.48 2389.56 39.20 2010-04-13 17:19:23.000 103 33287.76 191.51 2389.53 39.20 2010-04-13 17:19:24.000 103 33287.73 191.57 2389.59 39.20 2010-04-13 17:19:25.000 103 33287.76 191.68 2389.49 39.20 2010-04-13 17:19:26.000 103 33287.74 191.72 2389.45 39.20 2010-04-13 17:19:27.000 103 33287.79 191.78 2389.50 39.20 2010-04-13 17:19:28.000 103 33287.75 191.81 2389.57 39.20 2010-04-13 17:19:29.000 103 33287.68 191.83 2389.48 39.20 2010-04-13 17:19:30.000 103 33287.80 191.91 2389.54 39.20 2010-04-13 17:19:31.000 103 33287.79 192.02 2389.48 39.20 2010-04-13 17:19:32.000 103 33287.80 192.03 2389.49 39.20 2010-04-13 17:19:33.000 103 33287.77 192.16 2389.51 39.20 2010-04-13 17:19:34.000 103 33287.74 192.22 2389.46 39.20 2010-04-13 17:19:35.000 103 33287.74 192.24 2389.50 39.20 2010-04-13 17:19:36.000 103 33287.73 192.31 2389.59 39.20 2010-04-13 17:19:37.000 103 33287.76 192.42 2389.47 39.20 2010-04-13 17:19:38.000 103 33287.68 192.38 2389.47 39.20 2010-04-13 17:19:39.000 103 33287.78 192.44 2389.55 39.20 2010-04-13 17:19:40.000 103 33287.80 192.73 2389.42 39.20 2010-04-13 17:19:41.000 103 33287.82 192.87 2389.47 39.20 2010-04-13 17:19:42.000 103 33287.75 193.14 2389.50 39.20 2010-04-13 17:19:43.000 103 33287.84 193.32 2389.47 39.20 2010-04-13 17:19:44.000 103 33287.83 193.41 2389.43 39.20 2010-04-13 17:19:45.000 103 33287.84 193.60 2389.38 39.20 2010-04-13 17:19:46.000 103 33287.82 193.71 2389.55 39.20 2010-04-13 17:19:47.000 103 33287.81 193.77 2389.52 39.20 2010-04-13 17:19:48.000 103 33287.83 193.98 2389.42 39.20 2010-04-13 17:19:49.000 103 33287.83 194.10 2389.54 39.20 2010-04-13 17:19:50.000 103 33287.77 194.15 2389.54 39.20 2010-04-13 17:19:51.000 103 33287.80 194.32 2389.43 39.20 2010-04-13 17:19:52.000 103 33287.80 194.48 2389.49 39.20 2010-04-13 17:19:53.000 103 33287.78 194.58 2389.47 39.20 2010-04-13 17:19:54.000 103 33287.81 194.76 2389.41 39.20 2010-04-13 17:19:55.000 103 33287.74 195.00 2389.51 39.20 2010-04-13 17:19:56.000 103 33287.67 195.10 2389.42 39.20 2010-04-13 17:19:57.000 103 33287.73 195.23 2389.47 39.20 2010-04-13 17:19:58.000 103 33287.73 195.43 2389.45 39.20 2010-04-13 17:19:59.000 103 33287.80 195.48 2389.55 39.20 2010-04-13 17:20:00.000 103 33287.77 195.64 2389.49 39.20 2010-04-13 17:20:01.000 103 33287.78 195.75 2389.51 39.20 2010-04-13 17:20:02.000 103 33287.79 195.82 2389.54 39.20 2010-04-13 17:20:03.000 103 33287.79 195.95 2389.49 39.20 2010-04-13 17:20:04.000 103 33287.82 196.08 2389.51 39.20 2010-04-13 17:20:05.000 103 33287.73 196.11 2389.48 39.20 2010-04-13 17:20:06.000 103 33287.78 196.23 2389.53 39.20 2010-04-13 17:20:07.000 103 33287.82 196.35 2389.53 39.20 2010-04-13 17:20:08.000 103 33287.82 196.42 2389.45 39.20 2010-04-13 17:20:09.000 103 33287.71 196.51 2389.48 39.20 2010-04-13 17:20:10.000 103 33287.83 196.62 2389.44 39.20 2010-04-13 17:20:11.000 103 33287.95 196.67 2389.46 39.20 2010-04-13 17:20:12.000 103 33287.81 196.75 2389.37 39.20 2010-04-13 17:20:13.000 103 33288.00 196.93 2389.50 39.20 2010-04-13 17:20:14.000 103 33287.85 197.02 2389.46 39.20 2010-04-13 17:20:15.000 103 33287.89 197.05 2389.52 39.20 2010-04-13 17:20:16.000 103 33287.90 197.23 2389.49 39.20 2010-04-13 17:20:17.000 103 33287.80 197.22 2389.57 39.20 2010-04-13 17:20:18.000 103 33287.92 197.36 2389.48 39.20 2010-04-13 17:20:19.000 103 33287.90 197.47 2389.44 39.20 2010-04-13 17:20:20.000 103 33287.90 197.53 2389.40 39.20 2010-04-13 17:20:21.000 103 33287.81 197.70 2389.49 39.20 2010-04-13 17:20:22.000 103 33287.85 197.73 2389.48 39.20 2010-04-13 17:20:23.000 103 33287.78 197.76 2389.41 39.20 2010-04-13 17:20:24.000 103 33287.73 197.93 2389.42 39.20 2010-04-13 17:20:25.000 103 33287.87 198.09 2389.48 39.20 2010-04-13 17:20:26.000 103 33287.85 198.15 2389.42 39.20 2010-04-13 17:20:27.000 103 33287.90 198.34 2389.44 39.20 2010-04-13 17:20:28.000 103 33287.82 198.47 2389.36 39.20 2010-04-13 17:20:29.000 103 33287.86 198.60 2389.44 39.20 2010-04-13 17:20:30.000 103 33287.82 198.80 2389.55 39.20 2010-04-13 17:20:31.000 103 33287.85 198.95 2389.46 39.20 2010-04-13 17:20:32.000 103 33287.80 199.01 2389.50 39.20 2010-04-13 17:20:33.000 103 33287.86 199.11 2389.45 39.20 2010-04-13 17:20:34.000 103 33287.87 199.19 2389.53 39.20 2010-04-13 17:20:35.000 103 33287.80 199.21 2389.46 39.20 2010-04-13 17:20:36.000 103 33287.88 199.29 2389.57 39.20 2010-04-13 17:20:37.000 103 33287.89 199.42 2389.56 39.20 2010-04-13 17:20:38.000 103 33287.82 199.41 2389.52 39.20 2010-04-13 17:20:39.000 103 33287.79 199.49 2389.58 39.20 2010-04-13 17:20:40.000 103 33287.82 199.50 2389.46 39.20 2010-04-13 17:20:41.000 103 33287.92 199.56 2389.53 39.20 2010-04-13 17:20:42.000 103 33287.84 199.65 2389.45 39.20 2010-04-13 17:20:43.000 103 33287.88 199.75 2389.47 39.20 2010-04-13 17:20:44.000 103 33287.77 199.78 2389.47 39.20 2010-04-13 17:20:45.000 103 33287.80 199.81 2389.45 39.20 2010-04-13 17:20:46.000 103 33287.89 199.90 2389.51 39.20 2010-04-13 17:20:47.000 103 33287.95 199.88 2389.49 39.20 2010-04-13 17:20:48.000 103 33287.85 199.88 2389.44 39.20 2010-04-13 17:20:49.000 103 33287.90 199.94 2389.47 39.20 2010-04-13 17:20:50.000 103 33287.92 199.94 2389.48 39.20 2010-04-13 17:20:51.000 103 33287.93 199.96 2389.51 39.20 2010-04-13 17:20:52.000 103 33287.89 200.01 2389.49 39.20 2010-04-13 17:20:53.000 103 33287.95 200.01 2389.42 39.20 2010-04-13 17:20:54.000 103 33287.89 200.12 2389.41 39.20 2010-04-13 17:20:55.000 103 33287.93 200.19 2389.47 39.20 2010-04-13 17:20:56.000 103 33287.88 200.28 2389.50 39.20 2010-04-13 17:20:57.000 103 33287.96 200.47 2389.42 39.20 2010-04-13 17:20:58.000 103 33287.95 200.57 2389.47 39.20 2010-04-13 17:20:59.000 103 33287.91 200.61 2389.41 39.20 2010-04-13 17:21:00.000 103 33287.89 200.74 2389.51 39.20 2010-04-13 17:21:01.000 103 33287.89 200.84 2389.45 39.20 2010-04-13 17:21:02.000 103 33287.90 200.89 2389.41 39.20 2010-04-13 17:21:03.000 103 33287.90 200.99 2389.45 39.20 2010-04-13 17:21:04.000 103 33288.01 200.94 2389.47 39.20 2010-04-13 17:21:05.000 103 33287.92 200.98 2389.42 39.20 2010-04-13 17:21:06.000 103 33287.97 201.09 2389.51 39.20 2010-04-13 17:21:07.000 103 33288.00 201.17 2389.55 39.20 2010-04-13 17:21:08.000 103 33287.96 201.20 2389.53 39.20 2010-04-13 17:21:09.000 103 33287.97 201.30 2389.48 39.20 2010-04-13 17:21:10.000 103 33287.94 201.38 2389.52 39.20 2010-04-13 17:21:11.000 103 33287.96 201.37 2389.48 39.20 2010-04-13 17:21:12.000 103 33287.96 201.55 2389.60 39.20 2010-04-13 17:21:13.000 103 33287.93 201.67 2389.51 39.20 2010-04-13 17:21:14.000 103 33288.04 201.68 2389.51 39.20 2010-04-13 17:21:15.000 103 33288.03 201.71 2389.42 39.20 2010-04-13 17:21:16.000 103 33287.97 201.83 2389.49 39.20 2010-04-13 17:21:17.000 103 33287.96 201.88 2389.53 39.20 2010-04-13 17:21:18.000 103 33287.97 201.98 2389.45 39.20 2010-04-13 17:21:19.000 103 33288.01 202.08 2389.50 39.20 2010-04-13 17:21:20.000 103 33288.05 202.08 2389.49 39.20 2010-04-13 17:21:21.000 103 33288.05 202.14 2389.54 39.20 2010-04-13 17:21:22.000 103 33288.01 202.33 2389.52 39.20 2010-04-13 17:21:23.000 103 33288.12 202.38 2389.53 39.20 2010-04-13 17:21:24.000 103 33287.96 202.50 2389.53 39.20 2010-04-13 17:21:25.000 103 33288.04 202.58 2389.53 39.20 2010-04-13 17:21:26.000 103 33288.04 202.62 2389.50 39.20 2010-04-13 17:21:27.000 103 33288.04 202.66 2389.48 39.20 2010-04-13 17:21:28.000 103 33287.98 202.69 2389.47 39.20 2010-04-13 17:21:29.000 103 33288.05 202.66 2389.57 39.20 2010-04-13 17:21:30.000 103 33288.00 202.69 2389.38 39.20 2010-04-13 17:21:31.000 103 33288.05 202.66 2389.54 39.20 2010-04-13 17:21:32.000 103 33288.03 202.69 2389.53 39.20 2010-04-13 17:21:33.000 103 33288.02 202.79 2389.49 39.20 2010-04-13 17:21:34.000 103 33288.04 202.89 2389.44 39.20 2010-04-13 17:21:35.000 103 33288.15 203.00 2389.44 39.20 2010-04-13 17:21:36.000 103 33288.11 203.12 2389.45 39.20 2010-04-13 17:21:37.000 103 33288.14 203.31 2389.61 39.20 2010-04-13 17:21:38.000 103 33288.04 203.32 2389.51 39.20 2010-04-13 17:21:39.000 103 33288.04 203.35 2389.55 39.20 2010-04-13 17:21:40.000 103 33288.10 203.40 2389.51 39.20 2010-04-13 17:21:41.000 103 33288.14 203.42 2389.51 39.20 2010-04-13 17:21:42.000 103 33288.01 203.47 2389.51 39.20 2010-04-13 17:21:43.000 103 33288.05 203.46 2389.53 39.20 2010-04-13 17:21:44.000 103 33288.08 203.48 2389.55 39.20 2010-04-13 17:21:45.000 103 33288.10 203.53 2389.49 39.20 2010-04-13 17:21:46.000 103 33287.99 203.63 2389.50 39.20 2010-04-13 17:21:47.000 103 33288.01 203.62 2389.56 39.20 2010-04-13 17:21:48.000 103 33288.04 203.71 2389.52 39.20 2010-04-13 17:21:49.000 103 33288.12 203.69 2389.48 39.20 2010-04-13 17:21:50.000 103 33288.05 203.70 2389.48 39.20 2010-04-13 17:21:51.000 103 33288.17 203.78 2389.48 39.20 2010-04-13 17:21:52.000 103 33288.19 203.90 2389.54 39.20 2010-04-13 17:21:53.000 103 33288.27 203.84 2389.45 39.20 2010-04-13 17:21:54.000 103 33288.15 203.97 2389.48 39.20 2010-04-13 17:21:55.000 103 33288.10 204.12 2389.55 39.20 2010-04-13 17:21:56.000 103 33288.10 204.17 2389.50 39.20 2010-04-13 17:21:57.000 103 33288.25 204.28 2389.48 39.20 2010-04-13 17:21:58.000 103 33288.15 204.36 2389.48 39.20 2010-04-13 17:21:59.000 103 33288.14 204.44 2389.57 39.20 2010-04-13 17:22:00.000 103 33288.17 204.51 2389.54 39.20 2010-04-13 17:22:01.000 103 33288.30 204.61 2389.47 39.20 2010-04-13 17:22:02.000 103 33288.15 204.61 2389.50 39.20 2010-04-13 17:22:03.000 103 33288.20 204.67 2389.49 39.20 2010-04-13 17:22:04.000 103 33288.23 204.79 2389.51 39.20 2010-04-13 17:22:05.000 103 33288.14 204.80 2389.51 39.20 2010-04-13 17:22:06.000 103 33288.27 204.88 2389.47 39.20 2010-04-13 17:22:07.000 103 33288.13 204.96 2389.53 39.20 2010-04-13 17:22:08.000 103 33288.14 204.99 2389.54 39.20 2010-04-13 17:22:09.000 103 33288.21 205.04 2389.53 39.20 2010-04-13 17:22:10.000 103 33288.16 205.11 2389.54 39.20 2010-04-13 17:22:11.000 103 33288.18 205.11 2389.51 39.20 2010-04-13 17:22:12.000 103 33288.33 205.21 2389.56 39.20 2010-04-13 17:22:13.000 103 33288.20 205.35 2389.51 39.20 2010-04-13 17:22:14.000 103 33288.21 205.37 2389.54 39.20 2010-04-13 17:22:15.000 103 33288.18 205.44 2389.48 39.20 2010-04-13 17:22:16.000 103 33288.33 205.54 2389.54 39.20 2010-04-13 17:22:17.000 103 33288.24 205.62 2389.55 39.20 2010-04-13 17:22:18.000 103 33288.30 205.70 2389.61 39.20 2010-04-13 17:22:19.000 103 33288.20 205.87 2389.53 39.20 2010-04-13 17:22:20.000 103 33288.30 205.94 2389.58 39.20 2010-04-13 17:22:21.000 103 33288.29 206.04 2389.59 39.20 2010-04-13 17:22:22.000 103 33288.27 206.10 2389.49 39.20 2010-04-13 17:22:23.000 103 33288.32 206.11 2389.59 39.20 2010-04-13 17:22:24.000 103 33288.26 206.23 2389.54 39.20 2010-04-13 17:22:25.000 103 33288.20 206.41 2389.53 39.20 2010-04-13 17:22:26.000 103 33288.26 206.50 2389.47 39.20 2010-04-13 17:22:27.000 103 33288.26 206.63 2389.47 39.20 2010-04-13 17:22:28.000 103 33288.32 206.76 2389.59 39.20 2010-04-13 17:22:29.000 103 33288.30 206.90 2389.50 39.20 2010-04-13 17:22:30.000 103 33288.25 207.05 2389.62 39.20 2010-04-13 17:22:31.000 103 33288.28 207.15 2389.49 39.20 2010-04-13 17:22:32.000 103 33288.29 207.21 2389.57 39.20 2010-04-13 17:22:33.000 103 33288.29 207.39 2389.51 39.20 2010-04-13 17:22:34.000 103 33288.36 207.48 2389.48 39.20 2010-04-13 17:22:35.000 103 33288.24 207.55 2389.46 39.20 2010-04-13 17:22:36.000 103 33288.41 207.59 2389.51 39.20 2010-04-13 17:22:37.000 103 33288.30 207.74 2389.61 39.20 2010-04-13 17:22:38.000 103 33288.35 207.82 2389.62 39.20 2010-04-13 17:22:39.000 103 33288.32 207.94 2389.51 39.20 2010-04-13 17:22:40.000 103 33288.28 207.99 2389.63 39.20 2010-04-13 17:22:41.000 103 33288.32 208.08 2389.58 39.20 2010-04-13 17:22:42.000 103 33288.39 208.21 2389.59 39.20 2010-04-13 17:22:43.000 103 33288.48 208.31 2389.57 39.20 2010-04-13 17:22:44.000 103 33288.48 208.38 2389.59 39.20 2010-04-13 17:22:45.000 103 33288.44 208.52 2389.60 39.20 2010-04-13 17:22:46.000 103 33288.39 208.67 2389.49 39.20 2010-04-13 17:22:47.000 103 33288.46 208.70 2389.51 39.20 2010-04-13 17:22:48.000 103 33288.44 208.80 2389.55 39.20 2010-04-13 17:22:49.000 103 33288.53 209.03 2389.54 39.20 2010-04-13 17:22:50.000 103 33288.51 209.09 2389.55 39.20 2010-04-13 17:22:51.000 103 33288.45 209.28 2389.54 39.20 2010-04-13 17:22:52.000 103 33288.47 209.44 2389.48 39.20 2010-04-13 17:22:53.000 103 33288.54 209.49 2389.55 39.20 2010-04-13 17:22:54.000 103 33288.36 209.57 2389.57 39.20 2010-04-13 17:22:55.000 103 33288.49 209.74 2389.53 39.20 2010-04-13 17:22:56.000 103 33288.52 209.80 2389.51 39.20 2010-04-13 17:22:57.000 103 33288.51 209.95 2389.55 39.20 2010-04-13 17:22:58.000 103 33288.53 210.10 2389.45 39.20 2010-04-13 17:22:59.000 103 33288.48 210.13 2389.48 39.20 2010-04-13 17:23:00.000 103 33288.50 210.30 2389.50 39.20 2010-04-13 17:23:01.000 103 33288.53 210.43 2389.49 39.20 2010-04-13 17:23:02.000 103 33288.47 210.52 2389.44 39.20 2010-04-13 17:23:03.000 103 33288.49 210.62 2389.44 39.20 2010-04-13 17:23:04.000 103 33288.48 210.83 2389.44 39.20 2010-04-13 17:23:05.000 103 33288.49 210.94 2389.42 39.20 2010-04-13 17:23:06.000 103 33288.61 211.15 2389.48 39.20 2010-04-13 17:23:07.000 103 33288.45 211.33 2389.39 39.20 2010-04-13 17:23:08.000 103 33288.56 211.43 2389.39 39.20 2010-04-13 17:23:09.000 103 33288.49 211.66 2389.48 39.20 2010-04-13 17:23:10.000 103 33288.57 211.84 2389.55 39.20 2010-04-13 17:23:11.000 103 33288.50 211.87 2389.40 39.20 2010-04-13 17:23:12.000 103 33288.64 212.11 2389.47 39.20 2010-04-13 17:23:13.000 103 33288.50 212.21 2389.56 39.20 2010-04-13 17:23:14.000 103 33288.46 212.36 2389.56 39.20 2010-04-13 17:23:15.000 103 33288.62 212.54 2389.52 39.20 2010-04-13 17:23:16.000 103 33288.56 212.73 2389.48 39.20 2010-04-13 17:23:17.000 103 33288.48 212.78 2389.42 39.20 2010-04-13 17:23:18.000 103 33288.54 212.88 2389.46 39.20 2010-04-13 17:23:19.000 103 33288.57 213.03 2389.38 39.20 2010-04-13 17:23:20.000 103 33288.57 213.15 2389.44 39.20 2010-04-13 17:23:21.000 103 33288.56 213.24 2389.38 39.20 2010-04-13 17:23:22.000 103 33288.58 213.31 2389.46 39.20 2010-04-13 17:23:23.000 103 33288.58 213.37 2389.43 39.20 2010-04-13 17:23:24.000 103 33288.63 213.44 2389.51 39.20 2010-04-13 17:23:25.000 103 33288.60 213.53 2389.48 39.20 2010-04-13 17:23:26.000 103 33288.47 213.59 2389.51 39.20 2010-04-13 17:23:27.000 103 33288.57 213.68 2389.42 39.20 2010-04-13 17:23:28.000 103 33288.61 213.78 2389.42 39.20 2010-04-13 17:23:29.000 103 33288.60 213.85 2389.47 39.20 2010-04-13 17:23:30.000 103 33288.51 213.96 2389.52 39.20 2010-04-13 17:23:31.000 103 33288.57 214.07 2389.44 39.20 2010-04-13 17:23:32.000 103 33288.40 214.15 2389.43 39.20 2010-04-13 17:23:33.000 103 33288.48 214.33 2389.36 39.20 2010-04-13 17:23:34.000 103 33288.53 214.44 2389.47 39.20 2010-04-13 17:23:35.000 103 33288.57 214.52 2389.35 39.20 2010-04-13 17:23:36.000 103 33288.50 214.59 2389.47 39.20 2010-04-13 17:23:37.000 103 33288.61 214.75 2389.47 39.20 2010-04-13 17:23:38.000 103 33288.45 214.79 2389.48 39.20 2010-04-13 17:23:39.000 103 33288.50 214.90 2389.53 39.20 2010-04-13 17:23:40.000 103 33288.51 215.06 2389.44 39.20 2010-04-13 17:23:41.000 103 33288.51 215.14 2389.36 39.20 2010-04-13 17:23:42.000 103 33288.42 215.45 2389.42 39.20 2010-04-13 17:23:43.000 103 33288.54 215.78 2389.44 39.20 2010-04-13 17:23:44.000 103 33288.52 215.94 2389.41 39.20 2010-04-13 17:23:45.000 103 33288.50 216.09 2389.42 39.20 2010-04-13 17:23:46.000 103 33288.44 216.35 2389.42 39.20 2010-04-13 17:23:47.000 103 33288.56 216.41 2389.42 39.20 2010-04-13 17:23:48.000 103 33288.46 216.62 2389.42 39.20 2010-04-13 17:23:49.000 103 33288.53 216.68 2389.35 39.20 2010-04-13 17:23:50.000 103 33288.51 216.72 2389.43 39.20 2010-04-13 17:23:51.000 103 33288.55 216.90 2389.42 39.20 2010-04-13 17:23:52.000 103 33288.50 217.06 2389.46 39.20 2010-04-13 17:23:53.000 103 33288.51 217.14 2389.44 39.20 2010-04-13 17:23:54.000 103 33288.59 217.11 2389.42 39.20 2010-04-13 17:23:55.000 103 33288.44 217.02 2389.44 39.20 2010-04-13 17:23:56.000 103 33288.46 217.00 2389.44 39.20 2010-04-13 17:23:57.000 103 33288.54 216.97 2389.39 39.20 2010-04-13 17:23:58.000 103 33288.45 216.90 2389.43 39.20 2010-04-13 17:23:59.000 103 33288.49 216.85 2389.36 39.20 2010-04-13 17:24:00.000 103 33288.51 216.91 2389.42 39.20 2010-04-13 17:24:01.000 103 33288.56 216.94 2389.43 39.20 2010-04-13 17:24:02.000 103 33288.45 216.93 2389.42 39.20 2010-04-13 17:24:03.000 103 33288.47 216.95 2389.44 39.20 2010-04-13 17:24:04.000 103 33288.46 216.98 2389.54 39.20 2010-04-13 17:24:05.000 103 33288.43 216.97 2389.53 39.20 2010-04-13 17:24:06.000 103 33288.47 217.00 2389.45 39.20 2010-04-13 17:24:07.000 103 33288.56 217.03 2389.40 39.20 2010-04-13 17:24:08.000 103 33288.42 217.08 2389.41 39.20 2010-04-13 17:24:09.000 103 33288.51 217.11 2389.49 39.20 2010-04-13 17:24:10.000 103 33288.47 217.17 2389.45 39.20 2010-04-13 17:24:11.000 103 33288.56 217.18 2389.45 39.20 2010-04-13 17:24:12.000 103 33288.36 217.24 2389.49 39.20 2010-04-13 17:24:13.000 103 33288.50 217.24 2389.48 39.20 2010-04-13 17:24:14.000 103 33288.48 217.25 2389.48 39.20 2010-04-13 17:24:15.000 103 33288.47 217.28 2389.48 39.20 2010-04-13 17:24:16.000 103 33288.49 217.26 2389.42 39.20 2010-04-13 17:24:17.000 103 33288.46 217.29 2389.48 39.20 2010-04-13 17:24:18.000 103 33288.45 217.32 2389.52 39.20 2010-04-13 17:24:19.000 103 33288.57 217.37 2389.49 39.20 2010-04-13 17:24:20.000 103 33288.53 217.41 2389.47 39.20 2010-04-13 17:24:21.000 103 33288.45 217.47 2389.44 39.20 2010-04-13 17:24:22.000 103 33288.46 217.48 2389.48 39.20 2010-04-13 17:24:23.000 103 33288.58 217.47 2389.47 39.20 2010-04-13 17:24:24.000 103 33288.41 217.42 2389.44 39.20 2010-04-13 17:24:25.000 103 33288.51 217.45 2389.53 39.20 2010-04-13 17:24:26.000 103 33288.44 217.40 2389.52 39.20 2010-04-13 17:24:27.000 103 33288.46 217.41 2389.46 39.20 2010-04-13 17:24:28.000 103 33288.47 217.38 2389.51 39.20 2010-04-13 17:24:29.000 103 33288.46 217.40 2389.48 39.20 2010-04-13 17:24:30.000 103 33288.53 217.40 2389.36 39.20 2010-04-13 17:24:31.000 103 33288.56 217.39 2389.48 39.20 2010-04-13 17:24:32.000 103 33288.46 217.36 2389.44 39.20 2010-04-13 17:24:33.000 103 33288.49 217.41 2389.52 39.20 2010-04-13 17:24:34.000 103 33288.54 217.40 2389.55 39.20 2010-04-13 17:24:35.000 103 33288.42 217.40 2389.51 39.20 2010-04-13 17:24:36.000 103 33288.51 217.36 2389.45 39.20 2010-04-13 17:24:37.000 103 33288.48 217.33 2389.44 39.20 2010-04-13 17:24:38.000 103 33288.50 217.28 2389.50 39.20 2010-04-13 17:24:39.000 103 33288.45 217.26 2389.42 39.20 2010-04-13 17:24:40.000 103 33288.55 217.23 2389.45 39.20 2010-04-13 17:24:41.000 103 33288.60 217.24 2389.42 39.20 2010-04-13 17:24:42.000 103 33288.51 217.19 2389.48 39.20 2010-04-13 17:24:43.000 103 33288.37 217.16 2389.45 39.20 2010-04-13 17:24:44.000 103 33288.44 217.17 2389.51 39.20 2010-04-13 17:24:45.000 103 33288.47 217.14 2389.49 39.20 2010-04-13 17:24:46.000 103 33288.52 217.15 2389.37 39.20 2010-04-13 17:24:47.000 103 33288.46 217.05 2389.42 39.20 2010-04-13 17:24:48.000 103 33288.45 217.01 2389.45 39.20 2010-04-13 17:24:49.000 103 33288.54 216.97 2389.44 39.20 2010-04-13 17:24:50.000 103 33288.50 216.97 2389.44 39.20 2010-04-13 17:24:51.000 103 33288.44 216.91 2389.43 39.20 2010-04-13 17:24:52.000 103 33288.48 216.88 2389.39 39.20 2010-04-13 17:24:53.000 103 33288.39 216.85 2389.43 39.20 2010-04-13 17:24:54.000 103 33288.60 216.84 2389.43 39.20 2010-04-13 17:24:55.000 103 33288.54 216.76 2389.44 39.20 2010-04-13 17:24:56.000 103 33288.51 216.74 2389.45 39.20 2010-04-13 17:24:57.000 103 33288.53 216.72 2389.47 39.20 2010-04-13 17:24:58.000 103 33288.50 216.68 2389.45 39.20 2010-04-13 17:24:59.000 103 33288.53 216.69 2389.48 39.20 2010-04-13 17:25:00.000 103 33288.43 216.68 2389.46 39.20 2010-04-13 17:25:01.000 103 33288.54 216.61 2389.44 39.20 2010-04-13 17:25:02.000 103 33288.48 216.62 2389.48 39.20 2010-04-13 17:25:03.000 103 33288.47 216.59 2389.47 39.20 2010-04-13 17:25:04.000 103 33288.56 216.58 2389.44 39.20 2010-04-13 17:25:05.000 103 33288.52 216.54 2389.42 39.20 2010-04-13 17:25:06.000 103 33288.57 216.45 2389.39 39.20 2010-04-13 17:25:07.000 103 33288.52 216.45 2389.37 39.20 2010-04-13 17:25:08.000 103 33288.58 216.45 2389.46 39.20 2010-04-13 17:25:09.000 103 33288.58 216.45 2389.48 39.20 2010-04-13 17:25:10.000 103 33288.54 216.46 2389.48 39.20 2010-04-13 17:25:11.000 103 33288.62 216.57 2389.47 39.20 2010-04-13 17:25:12.000 103 33288.47 216.55 2389.45 39.20 2010-04-13 17:25:13.000 103 33288.60 216.62 2389.42 39.20 2010-04-13 17:25:14.000 103 33288.54 216.62 2389.51 39.20 2010-04-13 17:25:15.000 103 33288.53 216.65 2389.48 39.20 2010-04-13 17:25:16.000 103 33288.51 216.67 2389.47 39.20 2010-04-13 17:25:17.000 103 33288.58 216.74 2389.47 39.20 2010-04-13 17:25:18.000 103 33288.65 216.70 2389.39 39.20 2010-04-13 17:25:19.000 103 33288.63 216.69 2389.47 39.20 2010-04-13 17:25:20.000 103 33288.58 216.70 2389.44 39.20 2010-04-13 17:25:21.000 103 33288.57 216.67 2389.47 39.20 2010-04-13 17:25:22.000 103 33288.57 216.62 2389.40 39.20 2010-04-13 17:25:23.000 103 33288.56 216.58 2389.42 39.20 2010-04-13 17:25:24.000 103 33288.60 216.55 2389.43 39.20 2010-04-13 17:25:25.000 103 33288.61 216.51 2389.44 39.20 2010-04-13 17:25:26.000 103 33288.64 216.48 2389.46 39.20 2010-04-13 17:25:27.000 103 33288.51 216.45 2389.49 39.20 2010-04-13 17:25:28.000 103 33288.62 216.38 2389.45 39.20 2010-04-13 17:25:29.000 103 33288.54 216.38 2389.48 39.20 2010-04-13 17:25:30.000 103 33288.61 216.34 2389.43 39.20 2010-04-13 17:25:31.000 103 33288.55 216.28 2389.45 39.20 2010-04-13 17:25:32.000 103 33288.55 216.25 2389.36 39.20 2010-04-13 17:25:33.000 103 33288.66 216.22 2389.42 39.20 2010-04-13 17:25:34.000 103 33288.57 216.24 2389.48 39.20 2010-04-13 17:25:35.000 103 33288.47 216.23 2389.42 39.20 2010-04-13 17:25:36.000 103 33288.58 216.21 2389.40 39.20 2010-04-13 17:25:37.000 103 33288.55 216.27 2389.41 39.20 2010-04-13 17:25:38.000 103 33288.62 216.25 2389.42 39.20 2010-04-13 17:25:39.000 103 33288.64 216.21 2389.48 39.20 2010-04-13 17:25:40.000 103 33288.67 216.18 2389.49 39.20 2010-04-13 17:25:41.000 103 33288.64 216.18 2389.54 39.20 2010-04-13 17:25:42.000 103 33288.60 216.10 2389.43 39.20 2010-04-13 17:25:43.000 103 33288.48 216.08 2389.55 39.20 2010-04-13 17:25:44.000 103 33288.61 216.03 2389.42 39.20 2010-04-13 17:25:45.000 103 33288.66 216.00 2389.48 39.20 2010-04-13 17:25:46.000 103 33288.69 215.95 2389.51 39.20 2010-04-13 17:25:47.000 103 33288.50 216.00 2389.50 39.20 2010-04-13 17:25:48.000 103 33288.55 215.96 2389.46 39.20 2010-04-13 17:25:49.000 103 33288.70 216.01 2389.45 39.20 2010-04-13 17:25:50.000 103 33288.62 216.03 2389.52 39.20 2010-04-13 17:25:51.000 103 33288.54 216.09 2389.48 39.20 2010-04-13 17:25:52.000 103 33288.60 216.09 2389.41 39.20 2010-04-13 17:25:53.000 103 33288.60 216.10 2389.47 39.20 2010-04-13 17:25:54.000 103 33288.66 216.20 2389.45 39.20 2010-04-13 17:25:55.000 103 33288.63 216.27 2389.44 39.20 2010-04-13 17:25:56.000 103 33288.57 216.28 2389.46 39.20 2010-04-13 17:25:57.000 103 33288.61 216.33 2389.47 39.20 2010-04-13 17:25:58.000 103 33288.57 216.43 2389.46 39.20 2010-04-13 17:25:59.000 103 33288.71 216.49 2389.51 39.20 2010-04-13 17:26:00.000 103 33288.49 216.58 2389.49 39.20 2010-04-13 17:26:01.000 103 33288.64 216.64 2389.45 39.20 2010-04-13 17:26:02.000 103 33288.61 216.61 2389.45 39.20 2010-04-13 17:26:03.000 103 33288.58 216.69 2389.41 39.20 2010-04-13 17:26:04.000 103 33288.58 216.79 2389.50 39.20 2010-04-13 17:26:05.000 103 33288.62 216.88 2389.42 39.20 2010-04-13 17:26:06.000 103 33288.56 217.03 2389.51 39.20 2010-04-13 17:26:07.000 103 33288.57 217.08 2389.45 39.20 2010-04-13 17:26:08.000 103 33288.60 217.09 2389.42 39.20 2010-04-13 17:26:09.000 103 33288.64 217.13 2389.41 39.20 2010-04-13 17:26:10.000 103 33288.62 217.12 2389.45 39.20 2010-04-13 17:26:11.000 103 33288.60 217.19 2389.44 39.20 2010-04-13 17:26:12.000 103 33288.58 217.25 2389.40 39.20 2010-04-13 17:26:13.000 103 33288.76 217.30 2389.45 39.20 2010-04-13 17:26:14.000 103 33288.66 217.38 2389.45 39.20 2010-04-13 17:26:15.000 103 33288.64 217.40 2389.45 39.20 2010-04-13 17:26:16.000 103 33288.73 217.53 2389.44 39.20 2010-04-13 17:26:17.000 103 33288.78 217.53 2389.47 39.20 2010-04-13 17:26:18.000 103 33288.67 217.61 2389.48 39.20 2010-04-13 17:26:19.000 103 33288.70 217.67 2389.46 39.20 2010-04-13 17:26:20.000 103 33288.62 217.64 2389.44 39.20 2010-04-13 17:26:21.000 103 33288.73 217.61 2389.41 39.20 2010-04-13 17:26:22.000 103 33288.80 217.66 2389.45 39.20 2010-04-13 17:26:23.000 103 33288.79 217.70 2389.47 39.20 2010-04-13 17:26:24.000 103 33288.63 217.71 2389.52 39.20 2010-04-13 17:26:25.000 103 33288.66 217.84 2389.40 39.20 2010-04-13 17:26:26.000 103 33288.68 217.88 2389.36 39.20 2010-04-13 17:26:27.000 103 33288.75 217.90 2389.45 39.20 2010-04-13 17:26:28.000 103 33288.76 218.01 2389.45 39.20 2010-04-13 17:26:29.000 103 33288.78 218.04 2389.45 39.20 2010-04-13 17:26:30.000 103 33288.81 218.07 2389.47 39.20 2010-04-13 17:26:31.000 103 33288.79 218.12 2389.44 39.20 2010-04-13 17:26:32.000 103 33288.81 218.15 2389.50 39.20 2010-04-13 17:26:33.000 103 33288.78 218.23 2389.42 39.20 2010-04-13 17:26:34.000 103 33288.82 218.28 2389.38 39.20 2010-04-13 17:26:35.000 103 33288.81 218.34 2389.42 39.20 2010-04-13 17:26:36.000 103 33288.82 218.35 2389.42 39.20 2010-04-13 17:26:37.000 103 33288.90 218.43 2389.53 39.20 2010-04-13 17:26:38.000 103 33288.81 218.43 2389.51 39.20 2010-04-13 17:26:39.000 103 33288.83 218.56 2389.46 39.20 2010-04-13 17:26:40.000 103 33288.86 218.63 2389.44 39.20 2010-04-13 17:26:41.000 103 33288.76 218.68 2389.35 39.20 2010-04-13 17:26:42.000 103 33288.84 218.72 2389.34 39.20 2010-04-13 17:26:43.000 103 33288.92 218.83 2389.36 39.20 2010-04-13 17:26:44.000 103 33288.82 218.87 2389.37 39.20 2010-04-13 17:26:45.000 103 33288.94 219.06 2389.46 39.20 2010-04-13 17:26:46.000 103 33288.93 219.08 2389.44 39.20 2010-04-13 17:26:47.000 103 33288.82 219.11 2389.39 39.20 2010-04-13 17:26:48.000 103 33288.96 219.13 2389.36 39.20 2010-04-13 17:26:49.000 103 33288.87 219.17 2389.39 39.20 2010-04-13 17:26:50.000 103 33288.96 219.18 2389.34 39.20 2010-04-13 17:26:51.000 103 33288.93 219.15 2389.35 39.20 2010-04-13 17:26:52.000 103 33288.85 219.19 2389.38 39.20 2010-04-13 17:26:53.000 103 33288.90 219.22 2389.37 39.20 2010-04-13 17:26:54.000 103 33288.87 219.24 2389.25 39.20 2010-04-13 17:26:55.000 103 33288.97 219.35 2389.36 39.20 2010-04-13 17:26:56.000 103 33288.92 219.34 2389.33 39.20 2010-04-13 17:26:57.000 103 33288.90 219.34 2389.33 39.20 2010-04-13 17:26:58.000 103 33288.95 219.41 2389.29 39.20 2010-04-13 17:26:59.000 103 33288.91 219.53 2389.31 39.20 2010-04-13 17:27:00.000 103 33288.95 219.56 2389.35 39.20 2010-04-13 17:27:01.000 103 33288.81 219.66 2389.39 39.20 2010-04-13 17:27:02.000 103 33288.92 219.73 2389.32 39.20 2010-04-13 17:27:03.000 103 33288.83 219.91 2389.37 39.20 2010-04-13 17:27:04.000 103 33288.94 219.97 2389.48 39.20 2010-04-13 17:27:05.000 103 33288.89 219.95 2389.32 39.20 2010-04-13 17:27:06.000 103 33288.86 220.01 2389.32 39.20 2010-04-13 17:27:07.000 103 33288.87 219.90 2389.37 39.20 2010-04-13 17:27:08.000 103 33288.88 219.93 2389.33 39.20 2010-04-13 17:27:09.000 103 33288.97 219.91 2389.36 39.20 2010-04-13 17:27:10.000 103 33289.00 219.85 2389.41 39.20 2010-04-13 17:27:11.000 103 33288.94 219.85 2389.33 39.20 2010-04-13 17:27:12.000 103 33289.07 219.83 2389.32 39.20 2010-04-13 17:27:13.000 103 33288.93 219.78 2389.40 39.20 2010-04-13 17:27:14.000 103 33288.96 219.75 2389.35 39.20 2010-04-13 17:27:15.000 103 33288.96 219.80 2389.30 39.20 2010-04-13 17:27:16.000 103 33288.91 219.78 2389.33 39.20 2010-04-13 17:27:17.000 103 33288.79 219.79 2389.20 39.20 2010-04-13 17:27:18.000 103 33288.94 219.74 2389.37 39.20 2010-04-13 17:27:19.000 103 33289.01 219.78 2389.37 39.20 2010-04-13 17:27:20.000 103 33289.01 219.76 2389.30 39.20 2010-04-13 17:27:21.000 103 33288.96 219.73 2389.36 39.20 2010-04-13 17:27:22.000 103 33289.06 219.70 2389.29 39.20 2010-04-13 17:27:23.000 103 33289.03 219.67 2389.28 39.20 2010-04-13 17:27:24.000 103 33288.94 219.65 2389.35 39.20 2010-04-13 17:27:25.000 103 33288.94 219.74 2389.28 39.20 2010-04-13 17:27:26.000 103 33289.02 219.73 2389.27 39.20 2010-04-13 17:27:27.000 103 33289.01 219.69 2389.28 39.20 2010-04-13 17:27:28.000 103 33289.01 219.75 2389.38 39.20 2010-04-13 17:27:29.000 103 33288.87 219.73 2389.33 39.20 2010-04-13 17:27:30.000 103 33289.11 219.77 2389.30 39.20 2010-04-13 17:27:31.000 103 33289.00 219.76 2389.33 39.20 2010-04-13 17:27:32.000 103 33288.89 219.75 2389.38 39.20 2010-04-13 17:27:33.000 103 33288.97 219.77 2389.34 39.20 2010-04-13 17:27:34.000 103 33288.98 219.77 2389.35 39.20 2010-04-13 17:27:35.000 103 33289.00 219.80 2389.28 39.20 2010-04-13 17:27:36.000 103 33288.89 219.76 2389.44 39.20 2010-04-13 17:27:37.000 103 33288.98 219.71 2389.35 39.20 2010-04-13 17:27:38.000 103 33289.00 219.71 2389.27 39.20 2010-04-13 17:27:39.000 103 33289.00 219.66 2389.36 39.20 2010-04-13 17:27:40.000 103 33289.03 219.58 2389.26 39.20 2010-04-13 17:27:41.000 103 33288.95 219.59 2389.29 39.20 2010-04-13 17:27:42.000 103 33289.00 219.64 2389.29 39.20 2010-04-13 17:27:43.000 103 33289.00 219.57 2389.32 39.20 2010-04-13 17:27:44.000 103 33288.95 219.58 2389.36 39.20 2010-04-13 17:27:45.000 103 33288.98 219.62 2389.32 39.20 2010-04-13 17:27:46.000 103 33289.07 219.58 2389.32 39.20 2010-04-13 17:27:47.000 103 33289.10 219.59 2389.24 39.20 2010-04-13 17:27:48.000 103 33289.03 219.52 2389.29 39.20 2010-04-13 17:27:49.000 103 33289.08 219.53 2389.32 39.20 2010-04-13 17:27:50.000 103 33288.95 219.52 2389.34 39.20 2010-04-13 17:27:51.000 103 33289.06 219.50 2389.36 39.20 2010-04-13 17:27:52.000 103 33289.00 219.49 2389.29 39.20 2010-04-13 17:27:53.000 103 33288.91 219.43 2389.47 39.20 2010-04-13 17:27:54.000 103 33289.01 219.44 2389.44 39.20 2010-04-13 17:27:55.000 103 33288.99 219.43 2389.36 39.20 2010-04-13 17:27:56.000 103 33288.92 219.42 2389.39 39.20 2010-04-13 17:27:57.000 103 33289.07 219.42 2389.41 39.20 2010-04-13 17:27:58.000 103 33288.99 219.44 2389.34 39.20 2010-04-13 17:27:59.000 103 33288.95 219.47 2389.38 39.20 2010-04-13 17:28:00.000 103 33289.01 219.45 2389.37 39.20 2010-04-13 17:28:01.000 103 33288.97 219.44 2389.35 39.20 2010-04-13 17:28:02.000 103 33288.88 219.44 2389.34 39.20 2010-04-13 17:28:03.000 103 33289.00 219.41 2389.34 39.20 2010-04-13 17:28:04.000 103 33289.01 219.44 2389.39 39.20 2010-04-13 17:28:05.000 103 33288.92 219.42 2389.38 39.20 2010-04-13 17:28:06.000 103 33289.11 219.41 2389.32 39.20 2010-04-13 17:28:07.000 103 33288.94 219.43 2389.38 39.20 2010-04-13 17:28:08.000 103 33288.97 219.41 2389.38 39.20 2010-04-13 17:28:09.000 103 33288.99 219.37 2389.36 39.20 2010-04-13 17:28:10.000 103 33288.97 219.25 2389.39 39.20 2010-04-13 17:28:11.000 103 33288.97 219.27 2389.32 39.20 2010-04-13 17:28:12.000 103 33288.97 219.17 2389.41 39.20 2010-04-13 17:28:13.000 103 33289.11 219.10 2389.40 39.20 2010-04-13 17:28:14.000 103 33289.08 219.03 2389.38 39.20 2010-04-13 17:28:15.000 103 33289.02 219.01 2389.32 39.21 2010-04-13 17:28:16.000 103 33289.03 218.93 2389.42 39.20 2010-04-13 17:28:17.000 103 33289.00 218.91 2389.38 39.20 2010-04-13 17:28:18.000 103 33289.01 218.89 2389.32 39.20 2010-04-13 17:28:19.000 103 33289.07 218.86 2389.36 39.20 2010-04-13 17:28:20.000 103 33289.07 218.86 2389.38 39.20 2010-04-13 17:28:21.000 103 33289.11 218.83 2389.46 39.20 2010-04-13 17:28:22.000 103 33289.07 218.83 2389.33 39.20 2010-04-13 17:28:23.000 103 33289.03 218.79 2389.33 39.20 2010-04-13 17:28:24.000 103 33289.00 218.80 2389.36 39.20 2010-04-13 17:28:25.000 103 33289.05 218.90 2389.33 39.20 2010-04-13 17:28:26.000 103 33289.05 218.91 2389.35 39.20 2010-04-13 17:28:27.000 103 33289.11 218.89 2389.28 39.20 2010-04-13 17:28:28.000 103 33289.11 218.92 2389.44 39.20 2010-04-13 17:28:29.000 103 33289.01 218.91 2389.30 39.20 2010-04-13 17:28:30.000 103 33289.15 218.94 2389.32 39.20 2010-04-13 17:28:31.000 103 33289.13 218.93 2389.35 39.20 2010-04-13 17:28:32.000 103 33289.08 218.98 2389.30 39.20 2010-04-13 17:28:33.000 103 33289.03 219.00 2389.32 39.20 2010-04-13 17:28:34.000 103 33289.04 219.05 2389.34 39.21 2010-04-13 17:28:35.000 103 33289.12 219.10 2389.33 39.20 2010-04-13 17:28:36.000 103 33289.06 219.10 2389.24 39.20 2010-04-13 17:28:37.000 103 33289.13 219.14 2389.30 39.20 2010-04-13 17:28:38.000 103 33289.20 219.23 2389.25 39.20 2010-04-13 17:28:39.000 103 33289.14 219.25 2389.22 39.20 2010-04-13 17:28:40.000 103 33289.01 219.26 2389.27 39.20 2010-04-13 17:28:41.000 103 33289.11 219.25 2389.31 39.20 2010-04-13 17:28:42.000 103 33289.09 219.32 2389.35 39.20 2010-04-13 17:28:43.000 103 33289.15 219.31 2389.29 39.20 2010-04-13 17:28:44.000 103 33289.01 219.33 2389.30 39.20 2010-04-13 17:28:45.000 103 33289.16 219.35 2389.34 39.20 2010-04-13 17:28:46.000 103 33289.14 219.47 2389.27 39.21 2010-04-13 17:28:47.000 103 33289.16 219.53 2389.28 39.20 2010-04-13 17:28:48.000 103 33289.10 219.53 2389.37 39.20 2010-04-13 17:28:49.000 103 33289.16 219.59 2389.29 39.20 2010-04-13 17:28:50.000 103 33289.09 219.60 2389.35 39.21 2010-04-13 17:28:51.000 103 33289.15 219.65 2389.29 39.21 2010-04-13 17:28:52.000 103 33289.11 219.69 2389.28 39.20 2010-04-13 17:28:53.000 103 33289.18 219.70 2389.30 39.21 2010-04-13 17:28:54.000 103 33289.18 219.70 2389.26 39.21 2010-04-13 17:28:55.000 103 33289.23 219.72 2389.28 39.20 2010-04-13 17:28:56.000 103 33289.18 219.73 2389.23 39.21 2010-04-13 17:28:57.000 103 33289.12 219.76 2389.31 39.21 2010-04-13 17:28:58.000 103 33289.20 219.76 2389.34 39.20 2010-04-13 17:28:59.000 103 33289.13 219.78 2389.29 39.20 2010-04-13 17:29:00.000 103 33289.11 219.78 2389.28 39.21 2010-04-13 17:29:01.000 103 33289.24 219.75 2389.33 39.21 2010-04-13 17:29:02.000 103 33289.19 219.77 2389.29 39.20 2010-04-13 17:29:03.000 103 33289.10 219.80 2389.32 39.21 2010-04-13 17:29:04.000 103 33289.15 219.81 2389.32 39.21 2010-04-13 17:29:05.000 103 33289.14 219.83 2389.31 39.21 2010-04-13 17:29:06.000 103 33289.18 219.84 2389.29 39.21 2010-04-13 17:29:07.000 103 33289.18 219.85 2389.25 39.20 2010-04-13 17:29:08.000 103 33289.23 219.87 2389.30 39.21 2010-04-13 17:29:09.000 103 33289.10 219.87 2389.33 39.21 2010-04-13 17:29:10.000 103 33289.13 219.91 2389.33 39.20 2010-04-13 17:29:11.000 103 33289.03 219.97 2389.26 39.21 2010-04-13 17:29:12.000 103 33289.05 219.96 2389.35 39.20 2010-04-13 17:29:13.000 103 33289.29 219.96 2389.30 39.21 2010-04-13 17:29:14.000 103 33289.17 219.95 2389.26 39.21 2010-04-13 17:29:15.000 103 33289.16 219.97 2389.23 39.21 2010-04-13 17:29:16.000 103 33289.19 219.97 2389.28 39.21 2010-04-13 17:29:17.000 103 33289.19 220.01 2389.33 39.21 2010-04-13 17:29:18.000 103 33289.18 220.04 2389.28 39.20 2010-04-13 17:29:19.000 103 33289.16 219.97 2389.33 39.21 2010-04-13 17:29:20.000 103 33289.20 219.92 2389.23 39.21 2010-04-13 17:29:21.000 103 33289.18 219.90 2389.29 39.21 2010-04-13 17:29:22.000 103 33289.24 219.91 2389.26 39.21 2010-04-13 17:29:23.000 103 33289.20 219.88 2389.24 39.21 2010-04-13 17:29:24.000 103 33289.21 219.85 2389.34 39.21 2010-04-13 17:29:25.000 103 33289.23 219.81 2389.33 39.21 2010-04-13 17:29:26.000 103 33289.15 219.69 2389.27 39.21 2010-04-13 17:29:27.000 103 33289.22 219.66 2389.29 39.21 2010-04-13 17:29:28.000 103 33289.25 219.61 2389.37 39.21 2010-04-13 17:29:29.000 103 33289.14 219.50 2389.30 39.21 2010-04-13 17:29:30.000 103 33289.27 219.45 2389.36 39.21 2010-04-13 17:29:31.000 103 33289.15 219.41 2389.23 39.21 2010-04-13 17:29:32.000 103 33289.18 219.34 2389.36 39.21 2010-04-13 17:29:33.000 103 33289.19 219.29 2389.21 39.21 2010-04-13 17:29:34.000 103 33289.19 219.32 2389.24 39.21 2010-04-13 17:29:35.000 103 33289.18 219.29 2389.26 39.21 2010-04-13 17:29:36.000 103 33289.07 219.19 2389.40 39.21 2010-04-13 17:29:37.000 103 33289.15 219.10 2389.26 39.21 2010-04-13 17:29:38.000 103 33289.21 219.10 2389.24 39.21 2010-04-13 17:29:39.000 103 33289.16 219.07 2389.29 39.21 2010-04-13 17:29:40.000 103 33289.25 218.96 2389.23 39.21 2010-04-13 17:29:41.000 103 33289.25 218.94 2389.32 39.21 2010-04-13 17:29:42.000 103 33289.21 218.90 2389.27 39.20 2010-04-13 17:29:43.000 103 33289.20 218.82 2389.25 39.21 2010-04-13 17:29:44.000 103 33289.12 218.71 2389.26 39.21 2010-04-13 17:29:45.000 103 33289.14 218.70 2389.28 39.21 2010-04-13 17:29:46.000 103 33289.22 218.60 2389.22 39.21 2010-04-13 17:29:47.000 103 33289.18 218.51 2389.26 39.21 2010-04-13 17:29:48.000 103 33289.18 218.45 2389.17 39.21 2010-04-13 17:29:49.000 103 33289.20 218.40 2389.23 39.21 2010-04-13 17:29:50.000 103 33289.27 218.35 2389.23 39.21 2010-04-13 17:29:51.000 103 33289.25 218.34 2389.23 39.21 2010-04-13 17:29:52.000 103 33289.23 218.29 2389.23 39.21 2010-04-13 17:29:53.000 103 33289.17 218.25 2389.24 39.21 2010-04-13 17:29:54.000 103 33289.22 218.24 2389.28 39.21 2010-04-13 17:29:55.000 103 33289.24 218.18 2389.29 39.21 2010-04-13 17:29:56.000 103 33289.25 218.17 2389.19 39.21 2010-04-13 17:29:57.000 103 33289.20 218.09 2389.20 39.21 2010-04-13 17:29:58.000 103 33289.26 217.99 2389.20 39.21 2010-04-13 17:29:59.000 103 33289.20 217.83 2389.17 39.21 2010-04-13 17:30:00.000 103 33289.25 217.80 2389.11 39.21 2010-04-13 17:30:01.000 103 33289.25 217.68 2389.24 39.21 2010-04-13 17:30:02.000 103 33289.46 217.59 2389.13 39.21 2010-04-13 17:30:03.000 103 33289.32 217.56 2389.17 39.21 2010-04-13 17:30:04.000 103 33289.35 217.44 2389.22 39.21 2010-04-13 17:30:05.000 103 33289.28 217.32 2389.27 39.21 2010-04-13 17:30:06.000 103 33289.25 217.24 2389.29 39.21 2010-04-13 17:30:07.000 103 33289.31 217.22 2389.17 39.21 2010-04-13 17:30:08.000 103 33289.44 217.09 2389.26 39.21 2010-04-13 17:30:09.000 103 33289.29 217.04 2389.24 39.21 2010-04-13 17:30:10.000 103 33289.22 217.04 2389.29 39.21 2010-04-13 17:30:11.000 103 33289.24 217.07 2389.22 39.21 2010-04-13 17:30:12.000 103 33289.26 217.09 2389.23 39.21 2010-04-13 17:30:13.000 103 33289.34 217.04 2389.21 39.21 2010-04-13 17:30:14.000 103 33289.32 217.01 2389.25 39.21 2010-04-13 17:30:15.000 103 33289.20 217.00 2389.29 39.21 2010-04-13 17:30:16.000 103 33289.29 217.04 2389.23 39.21 2010-04-13 17:30:17.000 103 33289.35 217.07 2389.35 39.21 2010-04-13 17:30:18.000 103 33289.22 217.11 2389.20 39.21 2010-04-13 17:30:19.000 103 33289.41 217.37 2389.19 39.21 2010-04-13 17:30:20.000 103 33289.29 217.55 2389.28 39.21 2010-04-13 17:30:21.000 103 33289.35 217.56 2389.20 39.21 2010-04-13 17:30:22.000 103 33289.31 217.75 2389.23 39.21 2010-04-13 17:30:23.000 103 33289.34 217.88 2389.24 39.21 2010-04-13 17:30:24.000 103 33289.20 217.91 2389.26 39.21 2010-04-13 17:30:25.000 103 33289.26 217.94 2389.28 39.21 2010-04-13 17:30:26.000 103 33289.24 218.03 2389.27 39.21 2010-04-13 17:30:27.000 103 33289.16 218.04 2389.29 39.21 2010-04-13 17:30:28.000 103 33289.28 218.09 2389.21 39.21 2010-04-13 17:30:29.000 103 33289.23 218.12 2389.22 39.21 2010-04-13 17:30:30.000 103 33289.35 218.13 2389.17 39.21 2010-04-13 17:30:31.000 103 33289.18 218.13 2389.23 39.21 2010-04-13 17:30:32.000 103 33289.30 218.17 2389.27 39.21 2010-04-13 17:30:33.000 103 33289.28 218.17 2389.23 39.21 2010-04-13 17:30:34.000 103 33289.23 218.26 2389.24 39.21 2010-04-13 17:30:35.000 103 33289.28 218.38 2389.33 39.21 2010-04-13 17:30:36.000 103 33289.21 218.34 2389.20 39.21 2010-04-13 17:30:37.000 103 33289.26 218.46 2389.37 39.21 2010-04-13 17:30:38.000 103 33289.34 218.55 2389.38 39.21 2010-04-13 17:30:39.000 103 33289.23 218.58 2389.47 39.21 2010-04-13 17:30:40.000 103 33289.22 218.63 2389.26 39.21 2010-04-13 17:30:41.000 103 33289.26 218.72 2389.28 39.21 2010-04-13 17:30:42.000 103 33289.23 218.72 2389.36 39.21 2010-04-13 17:30:43.000 103 33289.38 218.77 2389.23 39.21 2010-04-13 17:30:44.000 103 33289.25 218.82 2389.22 39.21 2010-04-13 17:30:45.000 103 33289.20 218.81 2389.24 39.21 2010-04-13 17:30:46.000 103 33289.22 218.88 2389.20 39.21 2010-04-13 17:30:47.000 103 33289.16 218.91 2389.32 39.21 2010-04-13 17:30:48.000 103 33289.28 218.94 2389.24 39.21 2010-04-13 17:30:49.000 103 33289.25 219.03 2389.31 39.21 2010-04-13 17:30:50.000 103 33289.20 219.11 2389.25 39.21 2010-04-13 17:30:51.000 103 33289.27 219.14 2389.28 39.21 2010-04-13 17:30:52.000 103 33289.21 219.37 2389.26 39.21 2010-04-13 17:30:53.000 103 33289.29 219.48 2389.35 39.21 2010-04-13 17:30:54.000 103 33289.26 219.52 2389.29 39.21 2010-04-13 17:30:55.000 103 33289.34 219.60 2389.22 39.21 2010-04-13 17:30:56.000 103 33289.25 219.67 2389.31 39.21 2010-04-13 17:30:57.000 103 33289.31 219.75 2389.30 39.21 2010-04-13 17:30:58.000 103 33289.22 219.80 2389.26 39.21 2010-04-13 17:30:59.000 103 33289.23 219.77 2389.31 39.21 2010-04-13 17:31:00.000 103 33289.19 219.80 2389.27 39.21 2010-04-13 17:31:01.000 103 33289.23 219.82 2389.17 39.21 2010-04-13 17:31:02.000 103 33289.27 219.87 2389.30 39.21 2010-04-13 17:31:03.000 103 33289.24 219.80 2389.29 39.21 2010-04-13 17:31:04.000 103 33289.20 219.85 2389.29 39.21 2010-04-13 17:31:05.000 103 33289.26 219.99 2389.24 39.21 2010-04-13 17:31:06.000 103 33289.25 219.95 2389.34 39.21 2010-04-13 17:31:07.000 103 33289.37 220.02 2389.31 39.21 2010-04-13 17:31:08.000 103 33289.27 219.99 2389.29 39.21 2010-04-13 17:31:09.000 103 33289.25 220.04 2389.24 39.21 2010-04-13 17:31:10.000 103 33289.34 220.14 2389.26 39.21 2010-04-13 17:31:11.000 103 33289.33 220.10 2389.24 39.21 2010-04-13 17:31:12.000 103 33289.28 220.15 2389.19 39.21 2010-04-13 17:31:13.000 103 33289.38 220.23 2389.21 39.21 2010-04-13 17:31:14.000 103 33289.30 220.25 2389.27 39.21 2010-04-13 17:31:15.000 103 33289.25 220.28 2389.32 39.21 2010-04-13 17:31:16.000 103 33289.33 220.38 2389.28 39.21 2010-04-13 17:31:17.000 103 33289.27 220.39 2389.30 39.21 2010-04-13 17:31:18.000 103 33289.30 220.44 2389.33 39.21 2010-04-13 17:31:19.000 103 33289.40 220.50 2389.32 39.21 2010-04-13 17:31:20.000 103 33289.28 220.59 2389.29 39.21 2010-04-13 17:31:21.000 103 33289.30 220.62 2389.25 39.21 2010-04-13 17:31:22.000 103 33289.26 220.75 2389.24 39.21 2010-04-13 17:31:23.000 103 33289.26 220.85 2389.20 39.21 2010-04-13 17:31:24.000 103 33289.34 220.90 2389.16 39.21 2010-04-13 17:31:25.000 103 33289.29 220.96 2389.12 39.21 2010-04-13 17:31:26.000 103 33289.41 221.08 2389.19 39.21 2010-04-13 17:31:27.000 103 33289.42 221.12 2389.27 39.21 2010-04-13 17:31:28.000 103 33289.35 221.24 2389.26 39.21 2010-04-13 17:31:29.000 103 33289.38 221.24 2389.24 39.21 2010-04-13 17:31:30.000 103 33289.29 221.32 2389.24 39.21 2010-04-13 17:31:31.000 103 33289.44 221.44 2389.16 39.21 2010-04-13 17:31:32.000 103 33289.38 221.57 2389.18 39.21 2010-04-13 17:31:33.000 103 33289.41 221.61 2389.26 39.21 2010-04-13 17:31:34.000 103 33289.46 221.67 2389.22 39.21 2010-04-13 17:31:35.000 103 33289.41 221.86 2389.14 39.21 2010-04-13 17:31:36.000 103 33289.39 221.84 2389.23 39.21 2010-04-13 17:31:37.000 103 33289.38 222.01 2389.17 39.21 2010-04-13 17:31:38.000 103 33289.43 222.17 2389.19 39.21 2010-04-13 17:31:39.000 103 33289.41 222.21 2389.14 39.21 2010-04-13 17:31:40.000 103 33289.38 222.32 2389.16 39.21 2010-04-13 17:31:41.000 103 33289.41 222.31 2389.14 39.21 2010-04-13 17:31:42.000 103 33289.39 222.36 2389.20 39.21 2010-04-13 17:31:43.000 103 33289.38 222.43 2389.16 39.21 2010-04-13 17:31:44.000 103 33289.38 222.48 2389.22 39.21 2010-04-13 17:31:45.000 103 33289.35 222.51 2389.16 39.21 2010-04-13 17:31:46.000 103 33289.47 222.51 2389.09 39.21 2010-04-13 17:31:47.000 103 33289.47 222.59 2389.18 39.21 2010-04-13 17:31:48.000 103 33289.46 222.68 2389.07 39.21 2010-04-13 17:31:49.000 103 33289.41 222.78 2389.19 39.21 2010-04-13 17:31:50.000 103 33289.47 222.85 2389.22 39.21 2010-04-13 17:31:51.000 103 33289.39 222.81 2389.13 39.21 2010-04-13 17:31:52.000 103 33289.36 222.81 2389.16 39.21 2010-04-13 17:31:53.000 103 33289.42 222.80 2389.20 39.21 2010-04-13 17:31:54.000 103 33289.35 222.82 2389.18 39.21 2010-04-13 17:31:55.000 103 33289.46 222.83 2389.14 39.21 2010-04-13 17:31:56.000 103 33289.28 222.78 2389.10 39.21 2010-04-13 17:31:57.000 103 33289.29 222.78 2389.07 39.21 2010-04-13 17:31:58.000 103 33289.32 222.75 2389.14 39.21 2010-04-13 17:31:59.000 103 33289.36 222.80 2389.17 39.21 2010-04-13 17:32:00.000 103 33289.37 222.82 2389.20 39.21 2010-04-13 17:32:01.000 103 33289.31 222.92 2389.16 39.21 2010-04-13 17:32:02.000 103 33289.33 223.00 2389.10 39.21 2010-04-13 17:32:03.000 103 33289.26 223.01 2389.10 39.21 2010-04-13 17:32:04.000 103 33289.38 223.10 2389.15 39.21 2010-04-13 17:32:05.000 103 33289.34 223.18 2389.13 39.21 2010-04-13 17:32:06.000 103 33289.31 223.21 2389.17 39.21 2010-04-13 17:32:07.000 103 33289.27 223.34 2389.13 39.21 2010-04-13 17:32:08.000 103 33289.41 223.43 2389.11 39.21 2010-04-13 17:32:09.000 103 33289.31 223.45 2389.11 39.21 2010-04-13 17:32:10.000 103 33289.29 223.58 2389.16 39.21 2010-04-13 17:32:11.000 103 33289.28 223.67 2389.11 39.21 2010-04-13 17:32:12.000 103 33289.41 223.69 2389.20 39.21 2010-04-13 17:32:13.000 103 33289.26 223.71 2389.20 39.21 2010-04-13 17:32:14.000 103 33289.28 223.72 2389.11 39.21 2010-04-13 17:32:15.000 103 33289.25 223.76 2389.23 39.21 2010-04-13 17:32:16.000 103 33289.28 223.84 2389.28 39.21 2010-04-13 17:32:17.000 103 33289.31 223.86 2389.20 39.21 2010-04-13 17:32:18.000 103 33289.32 223.91 2389.26 39.21 2010-04-13 17:32:19.000 103 33289.24 223.96 2389.22 39.21 2010-04-13 17:32:20.000 103 33289.35 223.97 2389.29 39.21 2010-04-13 17:32:21.000 103 33289.41 224.00 2389.28 39.21 2010-04-13 17:32:22.000 103 33289.26 224.16 2389.29 39.21 2010-04-13 17:32:23.000 103 33289.30 224.19 2389.19 39.21 2010-04-13 17:32:24.000 103 33289.22 224.21 2389.22 39.21 2010-04-13 17:32:25.000 103 33289.26 224.37 2389.22 39.21 2010-04-13 17:32:26.000 103 33289.33 224.61 2389.20 39.21 2010-04-13 17:32:27.000 103 33289.32 224.60 2389.18 39.21 2010-04-13 17:32:28.000 103 33289.32 224.66 2389.22 39.21 2010-04-13 17:32:29.000 103 33289.27 224.74 2389.22 39.21 2010-04-13 17:32:30.000 103 33289.28 224.82 2389.16 39.21 2010-04-13 17:32:31.000 103 33289.28 224.94 2389.30 39.21 2010-04-13 17:32:32.000 103 33289.39 225.03 2389.20 39.21 2010-04-13 17:32:33.000 103 33289.32 225.10 2389.25 39.21 2010-04-13 17:32:34.000 103 33289.36 225.24 2389.26 39.21 2010-04-13 17:32:35.000 103 33289.34 225.38 2389.23 39.21 2010-04-13 17:32:36.000 103 33289.46 225.45 2389.21 39.21 2010-04-13 17:32:37.000 103 33289.38 225.54 2389.23 39.21 2010-04-13 17:32:38.000 103 33289.44 225.71 2389.19 39.21 2010-04-13 17:32:39.000 103 33289.38 225.81 2389.16 39.21 2010-04-13 17:32:40.000 103 33289.34 225.83 2389.20 39.21 2010-04-13 17:32:41.000 103 33289.32 225.97 2389.22 39.21 2010-04-13 17:32:42.000 103 33289.32 225.99 2389.18 39.21 2010-04-13 17:32:43.000 103 33289.41 226.13 2389.14 39.21 2010-04-13 17:32:44.000 103 33289.38 226.21 2389.25 39.21 2010-04-13 17:32:45.000 103 33289.34 226.18 2389.18 39.21 2010-04-13 17:32:46.000 103 33289.37 226.11 2389.19 39.21 2010-04-13 17:32:47.000 103 33289.39 225.97 2389.29 39.21 2010-04-13 17:32:48.000 103 33289.47 225.90 2389.22 39.21 2010-04-13 17:32:49.000 103 33289.38 225.81 2389.17 39.21 2010-04-13 17:32:50.000 103 33289.57 225.74 2389.20 39.21 2010-04-13 17:32:51.000 103 33289.41 225.73 2389.20 39.21 2010-04-13 17:32:52.000 103 33289.40 225.55 2389.18 39.21 2010-04-13 17:32:53.000 103 33289.46 225.45 2389.16 39.21 2010-04-13 17:32:54.000 103 33289.35 225.39 2389.16 39.21 2010-04-13 17:32:55.000 103 33289.47 225.34 2389.16 39.21 2010-04-13 17:32:56.000 103 33289.42 225.23 2389.18 39.21 2010-04-13 17:32:57.000 103 33289.49 225.19 2389.18 39.21 2010-04-13 17:32:58.000 103 33289.52 225.15 2389.14 39.21 2010-04-13 17:32:59.000 103 33289.49 225.15 2389.17 39.21 2010-04-13 17:33:00.000 103 33289.45 225.14 2389.13 39.21 2010-04-13 17:33:01.000 103 33289.49 225.12 2389.20 39.21 2010-04-13 17:33:02.000 103 33289.57 225.13 2389.19 39.21 2010-04-13 17:33:03.000 103 33289.54 225.15 2389.13 39.21 2010-04-13 17:33:04.000 103 33289.50 225.16 2389.23 39.21 2010-04-13 17:33:05.000 103 33289.56 225.16 2389.10 39.21 2010-04-13 17:33:06.000 103 33289.57 225.17 2389.06 39.21 2010-04-13 17:33:07.000 103 33289.48 225.19 2389.11 39.21 2010-04-13 17:33:08.000 103 33289.47 225.16 2389.14 39.21 2010-04-13 17:33:09.000 103 33289.51 225.12 2389.16 39.21 2010-04-13 17:33:10.000 103 33289.47 225.12 2389.14 39.21 2010-04-13 17:33:11.000 103 33289.59 225.11 2389.13 39.21 2010-04-13 17:33:12.000 103 33289.54 225.04 2389.10 39.21 2010-04-13 17:33:13.000 103 33289.58 225.07 2389.16 39.21 2010-04-13 17:33:14.000 103 33289.51 224.92 2389.06 39.21 2010-04-13 17:33:15.000 103 33289.54 224.85 2389.13 39.21 2010-04-13 17:33:16.000 103 33289.50 224.82 2389.14 39.21 2010-04-13 17:33:17.000 103 33289.57 224.77 2389.07 39.21 2010-04-13 17:33:18.000 103 33289.56 224.70 2389.21 39.21 2010-04-13 17:33:19.000 103 33289.64 224.69 2389.13 39.21 2010-04-13 17:33:20.000 103 33289.59 224.58 2389.12 39.21 2010-04-13 17:33:21.000 103 33289.50 224.54 2389.11 39.21 2010-04-13 17:33:22.000 103 33289.58 224.44 2389.13 39.21 2010-04-13 17:33:23.000 103 33289.58 224.38 2389.13 39.21 2010-04-13 17:33:24.000 103 33289.59 224.35 2389.08 39.21 2010-04-13 17:33:25.000 103 33289.59 224.29 2389.13 39.21 2010-04-13 17:33:26.000 103 33289.49 224.16 2389.02 39.21 2010-04-13 17:33:27.000 103 33289.64 224.10 2388.98 39.21 2010-04-13 17:33:28.000 103 33289.61 224.05 2389.00 39.21 2010-04-13 17:33:29.000 103 33289.57 223.95 2389.05 39.21 2010-04-13 17:33:30.000 103 33289.65 223.88 2388.99 39.21 2010-04-13 17:33:31.000 103 33289.60 223.86 2389.00 39.21 2010-04-13 17:33:32.000 103 33289.57 223.76 2389.11 39.21 2010-04-13 17:33:33.000 103 33289.54 223.72 2389.06 39.21 2010-04-13 17:33:34.000 103 33289.65 223.67 2389.13 39.21 2010-04-13 17:33:35.000 103 33289.64 223.55 2389.02 39.21 2010-04-13 17:33:36.000 103 33289.56 223.54 2389.08 39.21 2010-04-13 17:33:37.000 103 33289.56 223.48 2389.08 39.21 2010-04-13 17:33:38.000 103 33289.66 223.40 2389.08 39.21 2010-04-13 17:33:39.000 103 33289.60 223.37 2388.99 39.21 2010-04-13 17:33:40.000 103 33289.62 223.29 2389.02 39.21 2010-04-13 17:33:41.000 103 33289.59 223.31 2389.04 39.21 2010-04-13 17:33:42.000 103 33289.51 223.31 2389.08 39.21 2010-04-13 17:33:43.000 103 33289.66 223.31 2389.02 39.21 2010-04-13 17:33:44.000 103 33289.60 223.27 2388.97 39.21 2010-04-13 17:33:45.000 103 33289.61 223.28 2389.01 39.21 2010-04-13 17:33:46.000 103 33289.65 223.27 2389.02 39.21 2010-04-13 17:33:47.000 103 33289.71 223.30 2389.00 39.21 2010-04-13 17:33:48.000 103 33289.63 223.31 2389.07 39.21 2010-04-13 17:33:49.000 103 33289.57 223.32 2388.99 39.21 2010-04-13 17:33:50.000 103 33289.60 223.29 2389.10 39.21 2010-04-13 17:33:51.000 103 33289.57 223.35 2389.02 39.21 2010-04-13 17:33:52.000 103 33289.62 223.56 2389.06 39.21 2010-04-13 17:33:53.000 103 33289.53 223.75 2389.00 39.21 2010-04-13 17:33:54.000 103 33289.53 223.78 2389.05 39.21 2010-04-13 17:33:55.000 103 33289.61 224.00 2389.10 39.21 2010-04-13 17:33:56.000 103 33289.50 224.21 2389.03 39.21 2010-04-13 17:33:57.000 103 33289.52 224.39 2388.98 39.21 2010-04-13 17:33:58.000 103 33289.60 224.61 2389.00 39.21 2010-04-13 17:33:59.000 103 33289.58 224.75 2389.05 39.21 2010-04-13 17:34:00.000 103 33289.53 224.85 2388.98 39.21 2010-04-13 17:34:01.000 103 33289.52 225.08 2389.04 39.21 2010-04-13 17:34:02.000 103 33289.59 225.29 2388.98 39.21 2010-04-13 17:34:03.000 103 33289.53 225.43 2388.99 39.21 2010-04-13 17:34:04.000 103 33289.59 225.55 2389.04 39.21 2010-04-13 17:34:05.000 103 33289.57 225.81 2389.01 39.21 2010-04-13 17:34:06.000 103 33289.55 225.90 2388.98 39.21 2010-04-13 17:34:07.000 103 33289.60 226.09 2388.98 39.21 2010-04-13 17:34:08.000 103 33289.55 226.26 2388.98 39.21 2010-04-13 17:34:09.000 103 33289.60 226.29 2389.00 39.21 2010-04-13 17:34:10.000 103 33289.59 226.32 2389.03 39.21 2010-04-13 17:34:11.000 103 33289.55 226.37 2389.01 39.21 2010-04-13 17:34:12.000 103 33289.51 226.33 2389.04 39.21 2010-04-13 17:34:13.000 103 33289.50 226.41 2389.05 39.21 2010-04-13 17:34:14.000 103 33289.57 226.41 2388.93 39.21 2010-04-13 17:34:15.000 103 33289.53 226.37 2388.95 39.21 2010-04-13 17:34:16.000 103 33289.51 226.35 2389.01 39.21 2010-04-13 17:34:17.000 103 33289.49 226.38 2389.05 39.21 2010-04-13 17:34:18.000 103 33289.53 226.35 2388.99 39.21 2010-04-13 17:34:19.000 103 33289.51 226.34 2389.04 39.21 2010-04-13 17:34:20.000 103 33289.45 226.36 2389.04 39.21 2010-04-13 17:34:21.000 103 33289.50 226.34 2389.04 39.21 2010-04-13 17:34:22.000 103 33289.52 226.25 2389.07 39.21 2010-04-13 17:34:23.000 103 33289.53 226.32 2389.04 39.21 2010-04-13 17:34:24.000 103 33289.57 226.35 2389.03 39.21 2010-04-13 17:34:25.000 103 33289.58 226.35 2389.03 39.21 2010-04-13 17:34:26.000 103 33289.57 226.36 2389.03 39.21 2010-04-13 17:34:27.000 103 33289.55 226.32 2388.97 39.21 2010-04-13 17:34:28.000 103 33289.55 226.38 2389.00 39.21 2010-04-13 17:34:29.000 103 33289.53 226.33 2389.00 39.21 2010-04-13 17:34:30.000 103 33289.53 226.34 2389.00 39.21 2010-04-13 17:34:31.000 103 33289.50 226.32 2389.05 39.21 2010-04-13 17:34:32.000 103 33289.56 226.28 2388.98 39.21 2010-04-13 17:34:33.000 103 33289.56 226.26 2388.98 39.21 2010-04-13 17:34:34.000 103 33289.46 226.25 2389.01 39.21 2010-04-13 17:34:35.000 103 33289.51 226.27 2389.02 39.21 2010-04-13 17:34:36.000 103 33289.59 226.26 2389.05 39.21 2010-04-13 17:34:37.000 103 33289.49 226.27 2389.01 39.21 2010-04-13 17:34:38.000 103 33289.51 226.22 2389.04 39.21 2010-04-13 17:34:39.000 103 33289.57 226.23 2389.02 39.21 2010-04-13 17:34:40.000 103 33289.50 226.19 2389.07 39.21 2010-04-13 17:34:41.000 103 33289.56 226.13 2389.02 39.21 2010-04-13 17:34:42.000 103 33289.57 226.21 2389.05 39.21 2010-04-13 17:34:43.000 103 33289.57 226.21 2389.03 39.21 2010-04-13 17:34:44.000 103 33289.44 226.22 2389.07 39.21 2010-04-13 17:34:45.000 103 33289.54 226.24 2388.99 39.21 2010-04-13 17:34:46.000 103 33289.49 226.21 2389.06 39.21 2010-04-13 17:34:47.000 103 33289.57 226.22 2389.08 39.21 2010-04-13 17:34:48.000 103 33289.57 226.21 2389.03 39.21 2010-04-13 17:34:49.000 103 33289.59 226.24 2389.13 39.21 2010-04-13 17:34:50.000 103 33289.55 226.41 2389.07 39.21 2010-04-13 17:34:51.000 103 33289.57 226.49 2389.04 39.21 2010-04-13 17:34:52.000 103 33289.51 226.61 2389.05 39.21 2010-04-13 17:34:53.000 103 33289.58 226.63 2388.96 39.21 2010-04-13 17:34:54.000 103 33289.69 226.60 2389.01 39.21 2010-04-13 17:34:55.000 103 33289.54 226.71 2389.05 39.21 2010-04-13 17:34:56.000 103 33289.63 226.69 2389.05 39.21 2010-04-13 17:34:57.000 103 33289.58 226.72 2389.00 39.21 2010-04-13 17:34:58.000 103 33289.63 226.76 2389.00 39.21 2010-04-13 17:34:59.000 103 33289.60 226.82 2389.04 39.21 2010-04-13 17:35:00.000 103 33289.65 226.91 2388.97 39.21 2010-04-13 17:35:01.000 103 33289.54 227.01 2389.01 39.21 2010-04-13 17:35:02.000 103 33289.66 227.10 2389.11 39.21 2010-04-13 17:35:03.000 103 33289.60 227.16 2389.09 39.21 2010-04-13 17:35:04.000 103 33289.57 227.22 2389.00 39.21 2010-04-13 17:35:05.000 103 33289.58 227.29 2388.99 39.21 2010-04-13 17:35:06.000 103 33289.55 227.35 2389.04 39.21 2010-04-13 17:35:07.000 103 33289.66 227.44 2388.93 39.21 2010-04-13 17:35:08.000 103 33289.68 227.51 2389.05 39.21 2010-04-13 17:35:09.000 103 33289.60 227.60 2389.08 39.21 2010-04-13 17:35:10.000 103 33289.75 227.78 2388.84 39.21 2010-04-13 17:35:11.000 103 33289.63 227.80 2388.91 39.21 2010-04-13 17:35:12.000 103 33289.60 227.84 2389.01 39.21 2010-04-13 17:35:13.000 103 33289.68 227.95 2388.94 39.21 2010-04-13 17:35:14.000 103 33289.62 228.21 2388.99 39.21 2010-04-13 17:35:15.000 103 33289.65 228.30 2388.98 39.21 2010-04-13 17:35:16.000 103 33289.64 228.40 2389.03 39.21 2010-04-13 17:35:17.000 103 33289.63 228.55 2388.96 39.21 2010-04-13 17:35:18.000 103 33289.57 228.58 2389.03 39.21 2010-04-13 17:35:19.000 103 33289.66 228.84 2388.99 39.21 2010-04-13 17:35:20.000 103 33289.66 229.00 2388.90 39.21 2010-04-13 17:35:21.000 103 33289.63 229.05 2388.90 39.21 2010-04-13 17:35:22.000 103 33289.62 229.22 2388.86 39.21 2010-04-13 17:35:23.000 103 33289.71 229.34 2388.99 39.21 2010-04-13 17:35:24.000 103 33289.66 229.40 2388.97 39.21 2010-04-13 17:35:25.000 103 33289.64 229.56 2388.93 39.21 2010-04-13 17:35:26.000 103 33289.69 229.64 2388.96 39.21 2010-04-13 17:35:27.000 103 33289.62 229.65 2389.02 39.21 2010-04-13 17:35:28.000 103 33289.66 229.72 2388.91 39.21 2010-04-13 17:35:29.000 103 33289.67 229.72 2388.94 39.21 2010-04-13 17:35:30.000 103 33289.66 229.68 2388.99 39.21 2010-04-13 17:35:31.000 103 33289.72 229.69 2388.92 39.21 2010-04-13 17:35:32.000 103 33289.56 229.69 2388.97 39.21 2010-04-13 17:35:33.000 103 33289.60 229.70 2388.94 39.21 2010-04-13 17:35:34.000 103 33289.71 229.77 2388.93 39.21 2010-04-13 17:35:35.000 103 33289.73 229.78 2388.95 39.21 2010-04-13 17:35:36.000 103 33289.62 229.79 2388.95 39.21 2010-04-13 17:35:37.000 103 33289.74 229.75 2389.01 39.21 2010-04-13 17:35:38.000 103 33289.58 229.73 2388.97 39.21 2010-04-13 17:35:39.000 103 33289.69 229.82 2388.99 39.21 2010-04-13 17:35:40.000 103 33289.71 229.73 2388.90 39.21 2010-04-13 17:35:41.000 103 33289.73 229.72 2388.98 39.21 2010-04-13 17:35:42.000 103 33289.74 229.67 2388.90 39.21 2010-04-13 17:35:43.000 103 33289.64 229.65 2388.91 39.21 2010-04-13 17:35:44.000 103 33289.69 229.54 2389.03 39.21 2010-04-13 17:35:45.000 103 33289.71 229.50 2388.95 39.21 2010-04-13 17:35:46.000 103 33289.83 229.48 2388.96 39.21 2010-04-13 17:35:47.000 103 33289.69 229.46 2388.99 39.21 2010-04-13 17:35:48.000 103 33289.74 229.42 2388.84 39.21 2010-04-13 17:35:49.000 103 33289.63 229.35 2388.91 39.21 2010-04-13 17:35:50.000 103 33289.66 229.38 2388.95 39.21 2010-04-13 17:35:51.000 103 33289.71 229.35 2388.95 39.21 2010-04-13 17:35:52.000 103 33289.69 229.33 2388.98 39.21 2010-04-13 17:35:53.000 103 33289.69 229.30 2388.88 39.21 2010-04-13 17:35:54.000 103 33289.56 229.24 2388.98 39.21 2010-04-13 17:35:55.000 103 33289.70 229.14 2388.91 39.21 2010-04-13 17:35:56.000 103 33289.68 229.12 2388.93 39.21 2010-04-13 17:35:57.000 103 33289.64 229.05 2388.93 39.21 2010-04-13 17:35:58.000 103 33289.65 229.01 2388.94 39.21 2010-04-13 17:35:59.000 103 33289.76 229.00 2388.88 39.21 2010-04-13 17:36:00.000 103 33289.70 229.00 2388.89 39.21 2010-04-13 17:36:01.000 103 33289.66 229.00 2388.97 39.21 2010-04-13 17:36:02.000 103 33289.70 229.02 2388.93 39.21 2010-04-13 17:36:03.000 103 33289.70 229.01 2388.92 39.21 2010-04-13 17:36:04.000 103 33289.72 228.97 2388.88 39.21 2010-04-13 17:36:05.000 103 33289.66 228.97 2388.92 39.21 2010-04-13 17:36:06.000 103 33289.75 228.90 2388.92 39.21 2010-04-13 17:36:07.000 103 33289.68 228.90 2388.97 39.21 2010-04-13 17:36:08.000 103 33289.76 228.90 2388.88 39.21 2010-04-13 17:36:09.000 103 33289.69 228.92 2388.93 39.21 2010-04-13 17:36:10.000 103 33289.74 228.94 2388.92 39.21 2010-04-13 17:36:11.000 103 33289.78 229.09 2388.96 39.21 2010-04-13 17:36:12.000 103 33289.80 229.07 2388.97 39.21 2010-04-13 17:36:13.000 103 33289.72 229.16 2388.92 39.21 2010-04-13 17:36:14.000 103 33289.70 229.27 2388.88 39.21 2010-04-13 17:36:15.000 103 33289.67 229.30 2388.83 39.21 2010-04-13 17:36:16.000 103 33289.71 229.38 2388.82 39.21 2010-04-13 17:36:17.000 103 33289.69 229.44 2388.91 39.21 2010-04-13 17:36:18.000 103 33289.63 229.43 2388.85 39.21 2010-04-13 17:36:19.000 103 33289.69 229.46 2388.86 39.21 2010-04-13 17:36:20.000 103 33289.78 229.40 2388.92 39.21 2010-04-13 17:36:21.000 103 33289.69 229.41 2388.81 39.21 2010-04-13 17:36:22.000 103 33289.74 229.40 2388.88 39.21 2010-04-13 17:36:23.000 103 33289.72 229.44 2388.88 39.21 2010-04-13 17:36:24.000 103 33289.75 229.43 2388.85 39.21 2010-04-13 17:36:25.000 103 33289.72 229.42 2388.88 39.21 2010-04-13 17:36:26.000 103 33289.75 229.41 2388.83 39.21 2010-04-13 17:36:27.000 103 33289.63 229.34 2388.87 39.21 2010-04-13 17:36:28.000 103 33289.75 229.37 2388.80 39.21 2010-04-13 17:36:29.000 103 33289.74 229.34 2388.88 39.21 2010-04-13 17:36:30.000 103 33289.69 229.34 2388.86 39.21 2010-04-13 17:36:31.000 103 33289.78 229.33 2388.88 39.21 2010-04-13 17:36:32.000 103 33289.68 229.34 2388.86 39.21 2010-04-13 17:36:33.000 103 33289.71 229.37 2388.79 39.21 2010-04-13 17:36:34.000 103 33289.73 229.37 2388.91 39.21 2010-04-13 17:36:35.000 103 33289.71 229.22 2388.90 39.21 2010-04-13 17:36:36.000 103 33289.68 229.22 2388.88 39.21 2010-04-13 17:36:37.000 103 33289.71 229.19 2388.88 39.21 2010-04-13 17:36:38.000 103 33289.72 229.18 2388.79 39.21 2010-04-13 17:36:39.000 103 33289.78 229.11 2388.82 39.21 2010-04-13 17:36:40.000 103 33289.75 229.12 2388.89 39.21 2010-04-13 17:36:41.000 103 33289.74 229.16 2388.84 39.21 2010-04-13 17:36:42.000 103 33289.69 229.17 2388.87 39.21 2010-04-13 17:36:43.000 103 33289.71 229.25 2388.89 39.21 2010-04-13 17:36:44.000 103 33289.76 229.23 2388.86 39.21 2010-04-13 17:36:45.000 103 33289.77 229.26 2388.84 39.21 2010-04-13 17:36:46.000 103 33289.78 229.24 2388.93 39.21 2010-04-13 17:36:47.000 103 33289.74 229.20 2388.90 39.21 2010-04-13 17:36:48.000 103 33289.69 229.19 2388.82 39.21 2010-04-13 17:36:49.000 103 33289.74 229.19 2388.85 39.21 2010-04-13 17:36:50.000 103 33289.84 229.21 2388.83 39.21 2010-04-13 17:36:51.000 103 33289.71 229.18 2388.81 39.21 2010-04-13 17:36:52.000 103 33289.72 229.19 2388.89 39.21 2010-04-13 17:36:53.000 103 33289.75 229.13 2388.96 39.21 2010-04-13 17:36:54.000 103 33289.67 229.12 2388.84 39.21 2010-04-13 17:36:55.000 103 33289.76 229.17 2388.86 39.21 2010-04-13 17:36:56.000 103 33289.81 229.20 2388.80 39.21 2010-04-13 17:36:57.000 103 33289.79 229.28 2388.77 39.21 2010-04-13 17:36:58.000 103 33289.77 229.35 2388.85 39.21 2010-04-13 17:36:59.000 103 33289.72 229.45 2388.79 39.21 2010-04-13 17:37:00.000 103 33289.79 229.47 2388.85 39.21 2010-04-13 17:37:01.000 103 33289.72 229.56 2388.84 39.21 2010-04-13 17:37:02.000 103 33289.90 229.54 2388.83 39.21 2010-04-13 17:37:03.000 103 33289.80 229.59 2388.83 39.21 2010-04-13 17:37:04.000 103 33289.79 229.62 2388.83 39.21 2010-04-13 17:37:05.000 103 33289.79 229.67 2388.84 39.21 2010-04-13 17:37:06.000 103 33289.71 229.68 2388.86 39.21 2010-04-13 17:37:07.000 103 33289.79 229.78 2388.84 39.21 2010-04-13 17:37:08.000 103 33289.80 229.82 2388.83 39.21 2010-04-13 17:37:09.000 103 33289.76 229.85 2388.84 39.21 2010-04-13 17:37:10.000 103 33289.76 229.88 2388.84 39.21 2010-04-13 17:37:11.000 103 33289.80 229.91 2388.82 39.21 2010-04-13 17:37:12.000 103 33289.77 229.94 2388.83 39.21 2010-04-13 17:37:13.000 103 33289.82 229.87 2388.82 39.21 2010-04-13 17:37:14.000 103 33289.86 229.92 2388.74 39.21 2010-04-13 17:37:15.000 103 33289.84 229.91 2388.72 39.21 2010-04-13 17:37:16.000 103 33289.75 229.99 2388.89 39.21 2010-04-13 17:37:17.000 103 33289.84 229.99 2388.86 39.21 2010-04-13 17:37:18.000 103 33289.84 229.90 2388.84 39.21 2010-04-13 17:37:19.000 103 33289.78 229.73 2388.86 39.21 2010-04-13 17:37:20.000 103 33289.79 229.60 2388.86 39.21 2010-04-13 17:37:21.000 103 33289.74 229.54 2388.86 39.21 2010-04-13 17:37:22.000 103 33289.85 229.41 2388.86 39.21 2010-04-13 17:37:23.000 103 33289.78 229.29 2388.86 39.21 2010-04-13 17:37:24.000 103 33289.79 229.23 2388.83 39.21 2010-04-13 17:37:25.000 103 33289.71 229.04 2388.77 39.21 2010-04-13 17:37:26.000 103 33289.79 228.94 2388.88 39.21 2010-04-13 17:37:27.000 103 33289.82 228.83 2388.88 39.21 2010-04-13 17:37:28.000 103 33289.82 228.77 2388.84 39.21 2010-04-13 17:37:29.000 103 33289.79 228.61 2388.86 39.21 2010-04-13 17:37:30.000 103 33289.76 228.57 2388.88 39.21 2010-04-13 17:37:31.000 103 33289.88 228.40 2388.82 39.21 2010-04-13 17:37:32.000 103 33289.71 228.33 2388.86 39.21 2010-04-13 17:37:33.000 103 33289.82 228.24 2388.79 39.21 2010-04-13 17:37:34.000 103 33289.74 228.11 2388.78 39.21 2010-04-13 17:37:35.000 103 33289.82 227.97 2388.82 39.21 2010-04-13 17:37:36.000 103 33289.79 227.86 2388.79 39.21 2010-04-13 17:37:37.000 103 33289.83 227.80 2388.74 39.22 2010-04-13 17:37:38.000 103 33289.71 227.58 2388.72 39.21 2010-04-13 17:37:39.000 103 33289.78 227.53 2388.79 39.21 2010-04-13 17:37:40.000 103 33289.80 227.41 2388.73 39.21 2010-04-13 17:37:41.000 103 33289.83 227.28 2388.73 39.21 2010-04-13 17:37:42.000 103 33289.71 227.16 2388.77 39.21 2010-04-13 17:37:43.000 103 33289.87 227.01 2388.80 39.21 2010-04-13 17:37:44.000 103 33289.76 226.85 2388.79 39.21 2010-04-13 17:37:45.000 103 33289.78 226.75 2388.80 39.21 2010-04-13 17:37:46.000 103 33289.80 226.57 2388.79 39.21 2010-04-13 17:37:47.000 103 33289.84 226.41 2388.76 39.21 2010-04-13 17:37:48.000 103 33289.72 226.32 2388.82 39.21 2010-04-13 17:37:49.000 103 33289.79 226.16 2388.77 39.21 2010-04-13 17:37:50.000 103 33289.76 226.03 2388.71 39.21 2010-04-13 17:37:51.000 103 33289.69 225.91 2388.73 39.21 2010-04-13 17:37:52.000 103 33289.79 225.77 2388.82 39.21 2010-04-13 17:37:53.000 103 33289.78 225.56 2388.74 39.21 2010-04-13 17:37:54.000 103 33289.68 225.47 2388.78 39.21 2010-04-13 17:37:55.000 103 33289.82 225.32 2388.87 39.22 2010-04-13 17:37:56.000 103 33289.79 225.14 2388.78 39.21 2010-04-13 17:37:57.000 103 33289.79 225.05 2388.74 39.21 2010-04-13 17:37:58.000 103 33289.85 224.88 2388.77 39.21 2010-04-13 17:37:59.000 103 33289.81 224.77 2388.76 39.21 2010-04-13 17:38:00.000 103 33289.79 224.67 2388.74 39.21 2010-04-13 17:38:01.000 103 33289.82 224.52 2388.79 39.21 2010-04-13 17:38:02.000 103 33289.86 224.37 2388.75 39.21 2010-04-13 17:38:03.000 103 33289.75 224.31 2388.78 39.21 2010-04-13 17:38:04.000 103 33289.84 224.21 2388.77 39.21 2010-04-13 17:38:05.000 103 33289.85 224.10 2388.82 39.21 2010-04-13 17:38:06.000 103 33289.82 224.07 2388.80 39.21 2010-04-13 17:38:07.000 103 33289.77 223.93 2388.79 39.21 2010-04-13 17:38:08.000 103 33289.81 223.81 2388.72 39.21 2010-04-13 17:38:09.000 103 33289.72 223.81 2388.71 39.21 2010-04-13 17:38:10.000 103 33289.77 223.67 2388.86 39.21 2010-04-13 17:38:11.000 103 33289.86 223.57 2388.85 39.21 2010-04-13 17:38:12.000 103 33289.79 223.52 2388.73 39.21 2010-04-13 17:38:13.000 103 33289.82 223.44 2388.84 39.21 2010-04-13 17:38:14.000 103 33289.78 223.38 2388.73 39.21 2010-04-13 17:38:15.000 103 33289.81 223.30 2388.76 39.21 2010-04-13 17:38:16.000 103 33289.79 223.25 2388.77 39.21 2010-04-13 17:38:17.000 103 33289.82 223.07 2388.77 39.21 2010-04-13 17:38:18.000 103 33289.85 223.05 2388.76 39.21 2010-04-13 17:38:19.000 103 33289.79 222.97 2388.82 39.22 2010-04-13 17:38:20.000 103 33289.87 222.82 2388.81 39.21 2010-04-13 17:38:21.000 103 33289.77 222.77 2388.82 39.21 2010-04-13 17:38:22.000 103 33289.84 222.69 2388.84 39.22 2010-04-13 17:38:23.000 103 33289.82 222.63 2388.76 39.21 2010-04-13 17:38:24.000 103 33289.81 222.58 2388.77 39.21 2010-04-13 17:38:25.000 103 33289.78 222.44 2388.79 39.22 2010-04-13 17:38:26.000 103 33289.82 222.33 2388.74 39.21 2010-04-13 17:38:27.000 103 33289.83 222.33 2388.71 39.22 2010-04-13 17:38:28.000 103 33289.91 222.25 2388.71 39.22 2010-04-13 17:38:29.000 103 33289.85 222.19 2388.68 39.22 2010-04-13 17:38:30.000 103 33289.87 222.11 2388.71 39.21 2010-04-13 17:38:31.000 103 33289.81 222.02 2388.83 39.22 2010-04-13 17:38:32.000 103 33289.75 221.91 2388.70 39.22 2010-04-13 17:38:33.000 103 33289.79 221.88 2388.66 39.22 2010-04-13 17:38:34.000 103 33289.80 221.80 2388.70 39.22 2010-04-13 17:38:35.000 103 33289.82 221.74 2388.68 39.22 2010-04-13 17:38:36.000 103 33289.74 221.72 2388.71 39.22 2010-04-13 17:38:37.000 103 33289.75 221.60 2388.69 39.21 2010-04-13 17:38:38.000 103 33289.74 221.55 2388.71 39.22 2010-04-13 17:38:39.000 103 33289.69 221.50 2388.73 39.22 2010-04-13 17:38:40.000 103 33289.77 221.46 2388.73 39.22 2010-04-13 17:38:41.000 103 33289.75 221.47 2388.70 39.22 2010-04-13 17:38:42.000 103 33289.78 221.46 2388.70 39.22 2010-04-13 17:38:43.000 103 33289.75 221.40 2388.55 39.22 2010-04-13 17:38:44.000 103 33289.87 221.29 2388.73 39.22 2010-04-13 17:38:45.000 103 33289.80 221.28 2388.73 39.22 2010-04-13 17:38:46.000 103 33289.84 221.16 2388.73 39.22 2010-04-13 17:38:47.000 103 33289.85 221.10 2388.70 39.22 2010-04-13 17:38:48.000 103 33289.83 221.06 2388.67 39.22 2010-04-13 17:38:49.000 103 33289.83 220.95 2388.76 39.22 2010-04-13 17:38:50.000 103 33289.80 220.88 2388.68 39.22 2010-04-13 17:38:51.000 103 33289.77 220.82 2388.73 39.22 2010-04-13 17:38:52.000 103 33289.86 220.75 2388.74 39.22 2010-04-13 17:38:53.000 103 33289.80 220.68 2388.72 39.21 2010-04-13 17:38:54.000 103 33289.71 220.66 2388.62 39.22 2010-04-13 17:38:55.000 103 33289.86 220.60 2388.75 39.22 2010-04-13 17:38:56.000 103 33289.75 220.48 2388.70 39.22 2010-04-13 17:38:57.000 103 33289.75 220.47 2388.66 39.22 2010-04-13 17:38:58.000 103 33289.78 220.38 2388.69 39.22 2010-04-13 17:38:59.000 103 33289.84 220.33 2388.67 39.22 2010-04-13 17:39:00.000 103 33289.79 220.19 2388.67 39.22 2010-04-13 17:39:01.000 103 33289.81 220.16 2388.69 39.22 2010-04-13 17:39:02.000 103 33289.92 220.03 2388.74 39.22 2010-04-13 17:39:03.000 103 33289.87 219.98 2388.75 39.22 2010-04-13 17:39:04.000 103 33289.90 219.95 2388.59 39.22 2010-04-13 17:39:05.000 103 33289.91 219.83 2388.74 39.22 2010-04-13 17:39:06.000 103 33289.87 219.77 2388.64 39.22 2010-04-13 17:39:07.000 103 33289.87 219.67 2388.62 39.22 2010-04-13 17:39:08.000 103 33289.88 219.62 2388.59 39.22 2010-04-13 17:39:09.000 103 33289.90 219.59 2388.65 39.22 2010-04-13 17:39:10.000 103 33289.84 219.56 2388.70 39.22 2010-04-13 17:39:11.000 103 33289.91 219.54 2388.65 39.22 2010-04-13 17:39:12.000 103 33289.99 219.50 2388.62 39.22 2010-04-13 17:39:13.000 103 33289.84 219.44 2388.66 39.22 2010-04-13 17:39:14.000 103 33289.88 219.46 2388.56 39.22 2010-04-13 17:39:15.000 103 33289.92 219.40 2388.58 39.22 2010-04-13 17:39:16.000 103 33289.89 219.32 2388.65 39.22 2010-04-13 17:39:17.000 103 33289.87 219.26 2388.67 39.22 2010-04-13 17:39:18.000 103 33289.99 219.22 2388.63 39.22 2010-04-13 17:39:19.000 103 33289.89 219.08 2388.63 39.22 2010-04-13 17:39:20.000 103 33289.89 219.03 2388.64 39.22 2010-04-13 17:39:21.000 103 33289.85 218.97 2388.70 39.22 2010-04-13 17:39:22.000 103 33289.88 218.85 2388.68 39.22 2010-04-13 17:39:23.000 103 33289.92 218.81 2388.68 39.22 2010-04-13 17:39:24.000 103 33289.79 218.79 2388.67 39.22 2010-04-13 17:39:25.000 103 33289.86 218.74 2388.74 39.22 2010-04-13 17:39:26.000 103 33289.96 218.66 2388.66 39.22 2010-04-13 17:39:27.000 103 33289.92 218.70 2388.71 39.22 2010-04-13 17:39:28.000 103 33289.86 218.68 2388.64 39.22 2010-04-13 17:39:29.000 103 33289.88 218.66 2388.68 39.22 2010-04-13 17:39:30.000 103 33289.88 218.66 2388.66 39.22 2010-04-13 17:39:31.000 103 33289.88 218.67 2388.68 39.22 2010-04-13 17:39:32.000 103 33289.96 218.64 2388.68 39.22 2010-04-13 17:39:33.000 103 33289.90 218.65 2388.74 39.22 2010-04-13 17:39:34.000 103 33289.94 218.59 2388.62 39.22 2010-04-13 17:39:35.000 103 33289.91 218.53 2388.62 39.22 2010-04-13 17:39:36.000 103 33289.96 218.50 2388.66 39.22 2010-04-13 17:39:37.000 103 33289.84 218.48 2388.56 39.22 2010-04-13 17:39:38.000 103 33289.85 218.44 2388.65 39.22 2010-04-13 17:39:39.000 103 33289.82 218.40 2388.66 39.22 2010-04-13 17:39:40.000 103 33289.91 218.40 2388.70 39.22 2010-04-13 17:39:41.000 103 33289.85 218.40 2388.55 39.22 2010-04-13 17:39:42.000 103 33289.81 218.37 2388.62 39.22 2010-04-13 17:39:43.000 103 33289.93 218.47 2388.68 39.22 2010-04-13 17:39:44.000 103 33290.00 218.46 2388.62 39.22 2010-04-13 17:39:45.000 103 33289.93 218.43 2388.55 39.22 2010-04-13 17:39:46.000 103 33289.91 218.39 2388.55 39.22 2010-04-13 17:39:47.000 103 33289.95 218.44 2388.67 39.22 2010-04-13 17:39:48.000 103 33289.86 218.44 2388.54 39.22 2010-04-13 17:39:49.000 103 33289.91 218.41 2388.58 39.22 2010-04-13 17:39:50.000 103 33289.84 218.37 2388.59 39.22 2010-04-13 17:39:51.000 103 33289.94 218.35 2388.61 39.22 2010-04-13 17:39:52.000 103 33289.81 218.28 2388.54 39.22 2010-04-13 17:39:53.000 103 33289.86 218.26 2388.55 39.22 2010-04-13 17:39:54.000 103 33289.86 218.28 2388.67 39.22 2010-04-13 17:39:55.000 103 33289.88 218.23 2388.57 39.22 2010-04-13 17:39:56.000 103 33289.74 218.19 2388.64 39.22 2010-04-13 17:39:57.000 103 33289.87 218.12 2388.62 39.22 2010-04-13 17:39:58.000 103 33289.96 218.13 2388.70 39.22 2010-04-13 17:39:59.000 103 33289.80 218.01 2388.62 39.22 2010-04-13 17:40:00.000 103 33289.81 217.97 2388.53 39.22 2010-04-13 17:40:01.000 103 33289.88 217.94 2388.53 39.22 2010-04-13 17:40:02.000 103 33289.92 217.98 2388.55 39.22 2010-04-13 17:40:03.000 103 33289.93 218.02 2388.54 39.22 2010-04-13 17:40:04.000 103 33289.83 218.25 2388.55 39.22 2010-04-13 17:40:05.000 103 33289.84 218.45 2388.68 39.22 2010-04-13 17:40:06.000 103 33289.84 218.53 2388.63 39.22 2010-04-13 17:40:07.000 103 33289.91 218.63 2388.61 39.22 2010-04-13 17:40:08.000 103 33289.91 218.65 2388.64 39.22 2010-04-13 17:40:09.000 103 33289.79 218.69 2388.59 39.22 2010-04-13 17:40:10.000 103 33289.83 218.71 2388.55 39.22 2010-04-13 17:40:11.000 103 33289.78 218.71 2388.55 39.22 2010-04-13 17:40:12.000 103 33289.86 218.71 2388.55 39.22 2010-04-13 17:40:13.000 103 33289.91 218.74 2388.53 39.22 2010-04-13 17:40:14.000 103 33289.92 218.70 2388.58 39.22 2010-04-13 17:40:15.000 103 33289.84 218.66 2388.49 39.22 2010-04-13 17:40:16.000 103 33289.81 218.72 2388.57 39.22 2010-04-13 17:40:17.000 103 33289.87 218.69 2388.61 39.22 2010-04-13 17:40:18.000 103 33289.75 218.71 2388.55 39.22 2010-04-13 17:40:19.000 103 33289.91 218.68 2388.55 39.22 2010-04-13 17:40:20.000 103 33289.79 218.66 2388.53 39.22 2010-04-13 17:40:21.000 103 33289.85 218.68 2388.49 39.22 2010-04-13 17:40:22.000 103 33289.84 218.79 2388.56 39.22 2010-04-13 17:40:23.000 103 33289.81 218.84 2388.60 39.22 2010-04-13 17:40:24.000 103 33289.97 218.90 2388.59 39.22 2010-04-13 17:40:25.000 103 33289.85 219.01 2388.61 39.22 2010-04-13 17:40:26.000 103 33289.85 219.11 2388.62 39.22 2010-04-13 17:40:27.000 103 33289.83 219.15 2388.57 39.22 2010-04-13 17:40:28.000 103 33289.88 219.20 2388.57 39.22 2010-04-13 17:40:29.000 103 33289.79 219.27 2388.57 39.22 2010-04-13 17:40:30.000 103 33289.81 219.38 2388.57 39.22 2010-04-13 17:40:31.000 103 33289.87 219.47 2388.58 39.22 2010-04-13 17:40:32.000 103 33289.90 219.42 2388.47 39.22 2010-04-13 17:40:33.000 103 33289.81 219.40 2388.54 39.22 2010-04-13 17:40:34.000 103 33289.88 219.50 2388.53 39.22 2010-04-13 17:40:35.000 103 33289.83 219.50 2388.54 39.22 2010-04-13 17:40:36.000 103 33289.88 219.49 2388.66 39.22 2010-04-13 17:40:37.000 103 33289.81 219.56 2388.52 39.22 2010-04-13 17:40:38.000 103 33289.90 219.64 2388.57 39.22 2010-04-13 17:40:39.000 103 33289.78 219.60 2388.52 39.22 2010-04-13 17:40:40.000 103 33289.82 219.71 2388.51 39.22 2010-04-13 17:40:41.000 103 33289.88 219.73 2388.61 39.22 2010-04-13 17:40:42.000 103 33289.80 219.77 2388.66 39.22 2010-04-13 17:40:43.000 103 33289.87 219.86 2388.59 39.22 2010-04-13 17:40:44.000 103 33289.84 219.86 2388.61 39.22 2010-04-13 17:40:45.000 103 33289.79 219.91 2388.61 39.22 2010-04-13 17:40:46.000 103 33289.89 219.95 2388.46 39.22 2010-04-13 17:40:47.000 103 33289.81 219.99 2388.61 39.22 2010-04-13 17:40:48.000 103 33289.76 220.09 2388.52 39.22 2010-04-13 17:40:49.000 103 33289.85 220.02 2388.59 39.22 2010-04-13 17:40:50.000 103 33289.84 220.13 2388.57 39.22 2010-04-13 17:40:51.000 103 33289.83 220.16 2388.55 39.22 2010-04-13 17:40:52.000 103 33289.82 220.19 2388.51 39.22 2010-04-13 17:40:53.000 103 33289.82 220.21 2388.52 39.22 2010-04-13 17:40:54.000 103 33289.88 220.19 2388.53 39.22 2010-04-13 17:40:55.000 103 33289.85 220.18 2388.58 39.22 2010-04-13 17:40:56.000 103 33289.85 220.22 2388.58 39.22 2010-04-13 17:40:57.000 103 33289.85 220.22 2388.54 39.22 2010-04-13 17:40:58.000 103 33289.88 220.26 2388.46 39.22 2010-04-13 17:40:59.000 103 33289.87 220.28 2388.52 39.22 2010-04-13 17:41:00.000 103 33289.93 220.32 2388.54 39.22 2010-04-13 17:41:01.000 103 33289.91 220.37 2388.54 39.22 2010-04-13 17:41:02.000 103 33289.90 220.44 2388.67 39.22 2010-04-13 17:41:03.000 103 33289.84 220.45 2388.59 39.22 2010-04-13 17:41:04.000 103 33289.88 220.52 2388.49 39.22 2010-04-13 17:41:05.000 103 33289.82 220.52 2388.54 39.22 2010-04-13 17:41:06.000 103 33289.73 220.50 2388.51 39.22 2010-04-13 17:41:07.000 103 33289.84 220.55 2388.55 39.22 2010-04-13 17:41:08.000 103 33289.89 220.57 2388.55 39.22 2010-04-13 17:41:09.000 103 33289.82 220.58 2388.53 39.22 2010-04-13 17:41:10.000 103 33289.79 220.56 2388.43 39.22 2010-04-13 17:41:11.000 103 33289.75 220.56 2388.49 39.22 2010-04-13 17:41:12.000 103 33289.92 220.58 2388.49 39.22 2010-04-13 17:41:13.000 103 33289.76 220.60 2388.55 39.22 2010-04-13 17:41:14.000 103 33289.90 220.64 2388.51 39.22 2010-04-13 17:41:15.000 103 33289.88 220.72 2388.55 39.22 2010-04-13 17:41:16.000 103 33289.78 220.79 2388.53 39.22 2010-04-13 17:41:17.000 103 33289.79 220.84 2388.52 39.22 2010-04-13 17:41:18.000 103 33289.78 220.89 2388.55 39.22 2010-04-13 17:41:19.000 103 33289.79 221.04 2388.49 39.22 2010-04-13 17:41:20.000 103 33289.81 221.10 2388.49 39.22 2010-04-13 17:41:21.000 103 33289.78 221.14 2388.50 39.22 2010-04-13 17:41:22.000 103 33289.79 221.15 2388.55 39.22 2010-04-13 17:41:23.000 103 33289.84 221.22 2388.50 39.22 2010-04-13 17:41:24.000 103 33289.75 221.27 2388.50 39.22 2010-04-13 17:41:25.000 103 33289.77 221.34 2388.54 39.22 2010-04-13 17:41:26.000 103 33289.78 221.45 2388.50 39.22 2010-04-13 17:41:27.000 103 33289.79 221.47 2388.50 39.22 2010-04-13 17:41:28.000 103 33289.87 221.54 2388.42 39.22 2010-04-13 17:41:29.000 103 33289.79 221.55 2388.47 39.22 2010-04-13 17:41:30.000 103 33289.71 221.60 2388.47 39.22 2010-04-13 17:41:31.000 103 33289.82 221.62 2388.46 39.22 2010-04-13 17:41:32.000 103 33289.89 221.67 2388.52 39.22 2010-04-13 17:41:33.000 103 33289.76 221.71 2388.53 39.22 2010-04-13 17:41:34.000 103 33289.79 221.72 2388.40 39.22 2010-04-13 17:41:35.000 103 33289.72 221.71 2388.45 39.22 2010-04-13 17:41:36.000 103 33289.66 221.74 2388.55 39.22 2010-04-13 17:41:37.000 103 33289.75 221.92 2388.51 39.22 2010-04-13 17:41:38.000 103 33289.81 222.10 2388.58 39.22 2010-04-13 17:41:39.000 103 33289.64 222.24 2388.54 39.22 2010-04-13 17:41:40.000 103 33289.79 222.38 2388.59 39.22 2010-04-13 17:41:41.000 103 33289.72 222.34 2388.44 39.22 2010-04-13 17:41:42.000 103 33289.70 222.35 2388.48 39.22 2010-04-13 17:41:43.000 103 33289.79 222.38 2388.55 39.22 2010-04-13 17:41:44.000 103 33289.84 222.44 2388.46 39.22 2010-04-13 17:41:45.000 103 33289.72 222.50 2388.38 39.22 2010-04-13 17:41:46.000 103 33289.63 222.50 2388.51 39.22 2010-04-13 17:41:47.000 103 33289.66 222.54 2388.46 39.22 2010-04-13 17:41:48.000 103 33289.56 222.57 2388.41 39.22 2010-04-13 17:41:49.000 103 33289.73 222.59 2388.42 39.22 2010-04-13 17:41:50.000 103 33289.70 222.54 2388.43 39.22 2010-04-13 17:41:51.000 103 33289.81 222.55 2388.42 39.22 2010-04-13 17:41:52.000 103 33289.72 222.57 2388.49 39.22 2010-04-13 17:41:53.000 103 33289.70 222.55 2388.47 39.22 2010-04-13 17:41:54.000 103 33289.75 222.56 2388.50 39.22 2010-04-13 17:41:55.000 103 33289.75 222.58 2388.43 39.22 2010-04-13 17:41:56.000 103 33289.71 222.59 2388.40 39.22 2010-04-13 17:41:57.000 103 33289.70 222.61 2388.49 39.22 2010-04-13 17:41:58.000 103 33289.69 222.58 2388.42 39.22 2010-04-13 17:41:59.000 103 33289.72 222.61 2388.52 39.22 2010-04-13 17:42:00.000 103 33289.68 222.56 2388.43 39.22 2010-04-13 17:42:01.000 103 33289.66 222.58 2388.51 39.22 2010-04-13 17:42:02.000 103 33289.69 222.53 2388.46 39.22 2010-04-13 17:42:03.000 103 33289.59 222.50 2388.52 39.22 2010-04-13 17:42:04.000 103 33289.68 222.49 2388.51 39.22 2010-04-13 17:42:05.000 103 33289.72 222.49 2388.48 39.22 2010-04-13 17:42:06.000 103 33289.84 222.48 2388.52 39.22 2010-04-13 17:42:07.000 103 33289.78 222.44 2388.49 39.22 2010-04-13 17:42:08.000 103 33289.72 222.44 2388.46 39.22 2010-04-13 17:42:09.000 103 33289.63 222.37 2388.46 39.22 2010-04-13 17:42:10.000 103 33289.58 222.38 2388.42 39.22 2010-04-13 17:42:11.000 103 33289.65 222.38 2388.45 39.22 2010-04-13 17:42:12.000 103 33289.68 222.30 2388.43 39.22 2010-04-13 17:42:13.000 103 33289.59 222.31 2388.47 39.22 2010-04-13 17:42:14.000 103 33289.64 222.25 2388.48 39.22 2010-04-13 17:42:15.000 103 33289.71 222.17 2388.49 39.22 2010-04-13 17:42:16.000 103 33289.60 222.13 2388.42 39.22 2010-04-13 17:42:17.000 103 33289.64 222.08 2388.40 39.22 2010-04-13 17:42:18.000 103 33289.63 222.04 2388.48 39.22 2010-04-13 17:42:19.000 103 33289.62 222.00 2388.40 39.22 2010-04-13 17:42:20.000 103 33289.60 221.94 2388.50 39.22 2010-04-13 17:42:21.000 103 33289.75 221.90 2388.42 39.22 2010-04-13 17:42:22.000 103 33289.64 221.83 2388.41 39.22 2010-04-13 17:42:23.000 103 33289.57 221.77 2388.47 39.22 2010-04-13 17:42:24.000 103 33289.68 221.73 2388.43 39.22 2010-04-13 17:42:25.000 103 33289.76 221.69 2388.45 39.22 2010-04-13 17:42:26.000 103 33289.64 221.66 2388.42 39.22 2010-04-13 17:42:27.000 103 33289.65 221.56 2388.43 39.22 2010-04-13 17:42:28.000 103 33289.56 221.54 2388.40 39.22 2010-04-13 17:42:29.000 103 33289.66 221.52 2388.48 39.22 2010-04-13 17:42:30.000 103 33289.64 221.46 2388.42 39.22 2010-04-13 17:42:31.000 103 33289.62 221.46 2388.43 39.22 2010-04-13 17:42:32.000 103 33289.64 221.41 2388.45 39.22 2010-04-13 17:42:33.000 103 33289.62 221.34 2388.39 39.22 2010-04-13 17:42:34.000 103 33289.64 221.32 2388.47 39.22 2010-04-13 17:42:35.000 103 33289.59 221.37 2388.48 39.22 2010-04-13 17:42:36.000 103 33289.69 221.35 2388.52 39.22 2010-04-13 17:42:37.000 103 33289.63 221.33 2388.47 39.22 2010-04-13 17:42:38.000 103 33289.63 221.39 2388.45 39.22 2010-04-13 17:42:39.000 103 33289.60 221.40 2388.46 39.22 2010-04-13 17:42:40.000 103 33289.71 221.42 2388.46 39.22 2010-04-13 17:42:41.000 103 33289.70 221.51 2388.47 39.22 2010-04-13 17:42:42.000 103 33289.72 221.44 2388.48 39.22 2010-04-13 17:42:43.000 103 33289.76 221.42 2388.43 39.22 2010-04-13 17:42:44.000 103 33289.60 221.39 2388.45 39.22 2010-04-13 17:42:45.000 103 33289.66 221.37 2388.37 39.22 2010-04-13 17:42:46.000 103 33289.60 221.34 2388.41 39.22 2010-04-13 17:42:47.000 103 33289.70 221.29 2388.42 39.22 2010-04-13 17:42:48.000 103 33289.64 221.20 2388.35 39.22 2010-04-13 17:42:49.000 103 33289.66 221.19 2388.44 39.22 2010-04-13 17:42:50.000 103 33289.64 221.15 2388.44 39.22 2010-04-13 17:42:51.000 103 33289.67 221.21 2388.35 39.22 2010-04-13 17:42:52.000 103 33289.69 221.22 2388.38 39.22 2010-04-13 17:42:53.000 103 33289.63 221.21 2388.34 39.22 2010-04-13 17:42:54.000 103 33289.71 221.27 2388.35 39.22 2010-04-13 17:42:55.000 103 33289.63 221.28 2388.33 39.22 2010-04-13 17:42:56.000 103 33289.69 221.26 2388.37 39.22 2010-04-13 17:42:57.000 103 33289.71 221.32 2388.31 39.22 2010-04-13 17:42:58.000 103 33289.66 221.33 2388.31 39.22 2010-04-13 17:42:59.000 103 33289.62 221.31 2388.34 39.22 2010-04-13 17:43:00.000 103 33289.69 221.32 2388.45 39.22 2010-04-13 17:43:01.000 103 33289.58 221.32 2388.40 39.22 2010-04-13 17:43:02.000 103 33289.74 221.33 2388.33 39.22 2010-04-13 17:43:03.000 103 33289.60 221.35 2388.37 39.22 2010-04-13 17:43:04.000 103 33289.64 221.41 2388.31 39.22 2010-04-13 17:43:05.000 103 33289.71 221.39 2388.46 39.22 2010-04-13 17:43:06.000 103 33289.63 221.38 2388.38 39.22 2010-04-13 17:43:07.000 103 33289.69 221.41 2388.38 39.22 2010-04-13 17:43:08.000 103 33289.66 221.44 2388.40 39.22 2010-04-13 17:43:09.000 103 33289.75 221.52 2388.41 39.22 2010-04-13 17:43:10.000 103 33289.64 221.51 2388.40 39.22 2010-04-13 17:43:11.000 103 33289.68 221.50 2388.33 39.22 2010-04-13 17:43:12.000 103 33289.62 221.60 2388.39 39.22 2010-04-13 17:43:13.000 103 33289.74 221.64 2388.32 39.22 2010-04-13 17:43:14.000 103 33289.69 221.69 2388.41 39.22 2010-04-13 17:43:15.000 103 33289.60 221.71 2388.33 39.22 2010-04-13 17:43:16.000 103 33289.60 221.71 2388.26 39.22 2010-04-13 17:43:17.000 103 33289.68 221.82 2388.35 39.22 2010-04-13 17:43:18.000 103 33289.62 221.86 2388.42 39.22 2010-04-13 17:43:19.000 103 33289.64 221.83 2388.41 39.22 2010-04-13 17:43:20.000 103 33289.71 221.89 2388.34 39.22 2010-04-13 17:43:21.000 103 33289.66 221.91 2388.34 39.22 2010-04-13 17:43:22.000 103 33289.57 221.89 2388.34 39.22 2010-04-13 17:43:23.000 103 33289.66 221.95 2388.33 39.22 2010-04-13 17:43:24.000 103 33289.69 221.98 2388.33 39.22 2010-04-13 17:43:25.000 103 33289.56 221.96 2388.29 39.22 2010-04-13 17:43:26.000 103 33289.63 221.97 2388.36 39.22 2010-04-13 17:43:27.000 103 33289.59 222.01 2388.38 39.22 2010-04-13 17:43:28.000 103 33289.53 222.00 2388.36 39.22 2010-04-13 17:43:29.000 103 33289.65 222.01 2388.36 39.22 2010-04-13 17:43:30.000 103 33289.68 222.04 2388.33 39.22 2010-04-13 17:43:31.000 103 33289.64 222.09 2388.31 39.22 2010-04-13 17:43:32.000 103 33289.57 222.16 2388.33 39.22 2010-04-13 17:43:33.000 103 33289.60 222.20 2388.34 39.22 2010-04-13 17:43:34.000 103 33289.53 222.22 2388.30 39.22 2010-04-13 17:43:35.000 103 33289.56 222.27 2388.34 39.22 2010-04-13 17:43:36.000 103 33289.61 222.39 2388.40 39.22 2010-04-13 17:43:37.000 103 33289.55 222.42 2388.38 39.22 2010-04-13 17:43:38.000 103 33289.64 222.43 2388.33 39.22 2010-04-13 17:43:39.000 103 33289.62 222.60 2388.34 39.22 2010-04-13 17:43:40.000 103 33289.63 222.59 2388.37 39.22 2010-04-13 17:43:41.000 103 33289.60 222.66 2388.28 39.22 2010-04-13 17:43:42.000 103 33289.66 222.77 2388.42 39.22 2010-04-13 17:43:43.000 103 33289.62 222.81 2388.32 39.22 2010-04-13 17:43:44.000 103 33289.63 222.92 2388.24 39.22 2010-04-13 17:43:45.000 103 33289.65 223.03 2388.43 39.22 2010-04-13 17:43:46.000 103 33289.57 223.12 2388.35 39.22 2010-04-13 17:43:47.000 103 33289.64 223.16 2388.28 39.22 2010-04-13 17:43:48.000 103 33289.59 223.19 2388.30 39.22 2010-04-13 17:43:49.000 103 33289.64 223.20 2388.31 39.22 2010-04-13 17:43:50.000 103 33289.60 223.21 2388.27 39.22 2010-04-13 17:43:51.000 103 33289.61 223.17 2388.36 39.22 2010-04-13 17:43:52.000 103 33289.55 223.12 2388.36 39.22 2010-04-13 17:43:53.000 103 33289.60 223.06 2388.38 39.22 2010-04-13 17:43:54.000 103 33289.54 223.08 2388.30 39.22 2010-04-13 17:43:55.000 103 33289.54 223.03 2388.33 39.22 2010-04-13 17:43:56.000 103 33289.66 222.99 2388.36 39.22 2010-04-13 17:43:57.000 103 33289.56 222.99 2388.24 39.22 2010-04-13 17:43:58.000 103 33289.50 222.94 2388.30 39.22 2010-04-13 17:43:59.000 103 33289.60 222.85 2388.29 39.22 2010-04-13 17:44:00.000 103 33289.61 222.91 2388.29 39.22 2010-04-13 17:44:01.000 103 33289.64 222.88 2388.30 39.22 2010-04-13 17:44:02.000 103 33289.60 223.00 2388.30 39.22 2010-04-13 17:44:03.000 103 33289.62 223.10 2388.33 39.22 2010-04-13 17:44:04.000 103 33289.54 223.14 2388.27 39.22 2010-04-13 17:44:05.000 103 33289.56 223.21 2388.28 39.22 2010-04-13 17:44:06.000 103 33289.63 223.25 2388.33 39.22 2010-04-13 17:44:07.000 103 33289.54 223.24 2388.30 39.22 2010-04-13 17:44:08.000 103 33289.59 223.32 2388.33 39.22 2010-04-13 17:44:09.000 103 33289.49 223.51 2388.33 39.22 2010-04-13 17:44:10.000 103 33289.57 223.61 2388.32 39.22 2010-04-13 17:44:11.000 103 33289.63 223.76 2388.34 39.22 2010-04-13 17:44:12.000 103 33289.61 223.97 2388.24 39.22 2010-04-13 17:44:13.000 103 33289.61 224.09 2388.30 39.22 2010-04-13 17:44:14.000 103 33289.51 224.25 2388.30 39.22 2010-04-13 17:44:15.000 103 33289.63 224.47 2388.26 39.22 2010-04-13 17:44:16.000 103 33289.59 224.56 2388.30 39.22 2010-04-13 17:44:17.000 103 33289.60 224.88 2388.22 39.22 2010-04-13 17:44:18.000 103 33289.57 225.00 2388.35 39.22 2010-04-13 17:44:19.000 103 33289.57 225.09 2388.30 39.22 2010-04-13 17:44:20.000 103 33289.60 225.19 2388.36 39.22 2010-04-13 17:44:21.000 103 33289.57 225.31 2388.27 39.22 2010-04-13 17:44:22.000 103 33289.54 225.41 2388.24 39.22 2010-04-13 17:44:23.000 103 33289.57 225.54 2388.24 39.22 2010-04-13 17:44:24.000 103 33289.56 225.74 2388.33 39.22 2010-04-13 17:44:25.000 103 33289.56 225.85 2388.27 39.22 2010-04-13 17:44:26.000 103 33289.47 226.23 2388.24 39.22 2010-04-13 17:44:27.000 103 33289.57 226.50 2388.30 39.22 2010-04-13 17:44:28.000 103 33289.59 226.61 2388.30 39.22 2010-04-13 17:44:29.000 103 33289.60 226.82 2388.27 39.22 2010-04-13 17:44:30.000 103 33289.61 227.04 2388.26 39.22 2010-04-13 17:44:31.000 103 33289.59 227.13 2388.25 39.22 2010-04-13 17:44:32.000 103 33289.57 227.45 2388.28 39.22 2010-04-13 17:44:33.000 103 33289.50 227.71 2388.20 39.22 2010-04-13 17:44:34.000 103 33289.54 227.92 2388.24 39.22 2010-04-13 17:44:35.000 103 33289.56 228.36 2388.26 39.22 2010-04-13 17:44:36.000 103 33289.51 228.62 2388.26 39.22 2010-04-13 17:44:37.000 103 33289.51 228.81 2388.22 39.22 2010-04-13 17:44:38.000 103 33289.57 229.10 2388.27 39.22 2010-04-13 17:44:39.000 103 33289.62 229.31 2388.27 39.22 2010-04-13 17:44:40.000 103 33289.56 229.33 2388.23 39.22 2010-04-13 17:44:41.000 103 33289.50 229.57 2388.25 39.22 2010-04-13 17:44:42.000 103 33289.45 229.74 2388.21 39.22 2010-04-13 17:44:43.000 103 33289.60 229.82 2388.21 39.22 2010-04-13 17:44:44.000 103 33289.46 229.96 2388.28 39.22 2010-04-13 17:44:45.000 103 33289.53 230.09 2388.31 39.22 2010-04-13 17:44:46.000 103 33289.50 230.14 2388.30 39.22 2010-04-13 17:44:47.000 103 33289.59 230.15 2388.27 39.22 2010-04-13 17:44:48.000 103 33289.52 230.17 2388.38 39.22 2010-04-13 17:44:49.000 103 33289.44 230.12 2388.30 39.22 2010-04-13 17:44:50.000 103 33289.54 230.15 2388.33 39.22 2010-04-13 17:44:51.000 103 33289.54 230.19 2388.27 39.22 2010-04-13 17:44:52.000 103 33289.59 230.23 2388.28 39.22 2010-04-13 17:44:53.000 103 33289.56 230.22 2388.15 39.22 2010-04-13 17:44:54.000 103 33289.46 230.19 2388.31 39.22 2010-04-13 17:44:55.000 103 33289.54 230.17 2388.26 39.22 2010-04-13 17:44:56.000 103 33289.56 230.18 2388.22 39.22 2010-04-13 17:44:57.000 103 33289.53 230.18 2388.21 39.22 2010-04-13 17:44:58.000 103 33289.55 230.20 2388.21 39.22 2010-04-13 17:44:59.000 103 33289.53 230.24 2388.27 39.22 2010-04-13 17:45:00.000 103 33289.60 230.37 2388.30 39.22 2010-04-13 17:45:01.000 103 33289.48 230.45 2388.24 39.22 2010-04-13 17:45:02.000 103 33289.58 230.60 2388.23 39.22 2010-04-13 17:45:03.000 103 33289.62 230.72 2388.31 39.22 2010-04-13 17:45:04.000 103 33289.60 230.72 2388.28 39.22 2010-04-13 17:45:05.000 103 33289.59 230.80 2388.26 39.22 2010-04-13 17:45:06.000 103 33289.52 230.82 2388.29 39.22 2010-04-13 17:45:07.000 103 33289.54 230.81 2388.31 39.22 2010-04-13 17:45:08.000 103 33289.49 230.82 2388.24 39.22 2010-04-13 17:45:09.000 103 33289.59 230.86 2388.26 39.22 2010-04-13 17:45:10.000 103 33289.54 230.88 2388.25 39.22 2010-04-13 17:45:11.000 103 33289.51 230.88 2388.26 39.22 2010-04-13 17:45:12.000 103 33289.59 231.02 2388.26 39.22 2010-04-13 17:45:13.000 103 33289.64 231.04 2388.27 39.22 2010-04-13 17:45:14.000 103 33289.44 231.22 2388.28 39.22 2010-04-13 17:45:15.000 103 33289.51 231.36 2388.23 39.22 2010-04-13 17:45:16.000 103 33289.51 231.38 2388.22 39.22 2010-04-13 17:45:17.000 103 33289.56 231.49 2388.28 39.22 2010-04-13 17:45:18.000 103 33289.53 231.52 2388.24 39.22 2010-04-13 17:45:19.000 103 33289.52 231.53 2388.21 39.22 2010-04-13 17:45:20.000 103 33289.47 231.50 2388.18 39.22 2010-04-13 17:45:21.000 103 33289.53 231.56 2388.18 39.22 2010-04-13 17:45:22.000 103 33289.51 231.55 2388.12 39.22 2010-04-13 17:45:23.000 103 33289.50 231.59 2388.29 39.22 2010-04-13 17:45:24.000 103 33289.54 231.60 2388.22 39.22 2010-04-13 17:45:25.000 103 33289.51 231.64 2388.20 39.22 2010-04-13 17:45:26.000 103 33289.54 231.72 2388.18 39.22 2010-04-13 17:45:27.000 103 33289.62 231.73 2388.24 39.22 2010-04-13 17:45:28.000 103 33289.58 231.76 2388.22 39.22 2010-04-13 17:45:29.000 103 33289.55 231.78 2388.21 39.22 2010-04-13 17:45:30.000 103 33289.55 231.82 2388.22 39.22 2010-04-13 17:45:31.000 103 33289.49 231.79 2388.23 39.22 2010-04-13 17:45:32.000 103 33289.60 231.82 2388.24 39.22 2010-04-13 17:45:33.000 103 33289.56 231.81 2388.21 39.22 2010-04-13 17:45:34.000 103 33289.47 231.79 2388.24 39.22 2010-04-13 17:45:35.000 103 33289.60 231.83 2388.21 39.22 2010-04-13 17:45:36.000 103 33289.53 231.77 2388.23 39.22 2010-04-13 17:45:37.000 103 33289.54 231.74 2388.21 39.22 2010-04-13 17:45:38.000 103 33289.57 231.72 2388.14 39.22 2010-04-13 17:45:39.000 103 33289.57 231.62 2388.15 39.22 2010-04-13 17:45:40.000 103 33289.50 231.62 2388.15 39.22 2010-04-13 17:45:41.000 103 33289.59 231.56 2388.12 39.22 2010-04-13 17:45:42.000 103 33289.56 231.52 2388.18 39.22 2010-04-13 17:45:43.000 103 33289.50 231.44 2388.19 39.22 2010-04-13 17:45:44.000 103 33289.59 231.35 2388.17 39.22 2010-04-13 17:45:45.000 103 33289.60 231.32 2388.18 39.22 2010-04-13 17:45:46.000 103 33289.60 231.25 2388.17 39.22 2010-04-13 17:45:47.000 103 33289.47 231.15 2388.13 39.22 2010-04-13 17:45:48.000 103 33289.49 231.08 2388.21 39.22 2010-04-13 17:45:49.000 103 33289.59 231.07 2388.22 39.22 2010-04-13 17:45:50.000 103 33289.53 230.97 2388.20 39.22 2010-04-13 17:45:51.000 103 33289.50 230.94 2388.20 39.22 2010-04-13 17:45:52.000 103 33289.56 230.94 2388.18 39.22 2010-04-13 17:45:53.000 103 33289.63 230.89 2388.09 39.22 2010-04-13 17:45:54.000 103 33289.60 230.87 2388.19 39.22 2010-04-13 17:45:55.000 103 33289.60 230.87 2388.15 39.22 2010-04-13 17:45:56.000 103 33289.60 230.88 2388.17 39.22 2010-04-13 17:45:57.000 103 33289.54 230.77 2388.20 39.22 2010-04-13 17:45:58.000 103 33289.51 230.79 2388.14 39.22 2010-04-13 17:45:59.000 103 33289.59 230.79 2388.22 39.22 2010-04-13 17:46:00.000 103 33289.59 230.80 2388.10 39.22 2010-04-13 17:46:01.000 103 33289.56 230.80 2388.12 39.22 2010-04-13 17:46:02.000 103 33289.62 230.81 2388.17 39.22 2010-04-13 17:46:03.000 103 33289.60 230.85 2388.20 39.22 2010-04-13 17:46:04.000 103 33289.64 230.89 2388.20 39.22 2010-04-13 17:46:05.000 103 33289.66 230.89 2388.14 39.22 2010-04-13 17:46:06.000 103 33289.63 231.00 2388.07 39.22 2010-04-13 17:46:07.000 103 33289.64 230.96 2388.16 39.22 2010-04-13 17:46:08.000 103 33289.59 230.99 2388.14 39.22 2010-04-13 17:46:09.000 103 33289.57 230.93 2388.06 39.22 2010-04-13 17:46:10.000 103 33289.56 230.91 2388.08 39.22 2010-04-13 17:46:11.000 103 33289.59 230.85 2388.03 39.22 2010-04-13 17:46:12.000 103 33289.59 230.78 2388.08 39.22 2010-04-13 17:46:13.000 103 33289.64 230.79 2388.22 39.22 2010-04-13 17:46:14.000 103 33289.64 230.69 2388.10 39.22 2010-04-13 17:46:15.000 103 33289.55 230.64 2388.07 39.22 2010-04-13 17:46:16.000 103 33289.61 230.60 2388.07 39.22 2010-04-13 17:46:17.000 103 33289.61 230.51 2388.09 39.22 2010-04-13 17:46:18.000 103 33289.53 230.43 2388.09 39.22 2010-04-13 17:46:19.000 103 33289.57 230.46 2388.15 39.22 2010-04-13 17:46:20.000 103 33289.67 230.44 2388.14 39.22 2010-04-13 17:46:21.000 103 33289.60 230.41 2388.04 39.22 2010-04-13 17:46:22.000 103 33289.57 230.37 2388.08 39.22 2010-04-13 17:46:23.000 103 33289.68 230.35 2388.10 39.22 2010-04-13 17:46:24.000 103 33289.55 230.34 2388.06 39.22 2010-04-13 17:46:25.000 103 33289.69 230.27 2388.10 39.22 2010-04-13 17:46:26.000 103 33289.64 230.24 2388.09 39.22 2010-04-13 17:46:27.000 103 33289.60 230.11 2388.12 39.22 2010-04-13 17:46:28.000 103 33289.66 230.10 2388.07 39.22 2010-04-13 17:46:29.000 103 33289.63 230.06 2388.12 39.22 2010-04-13 17:46:30.000 103 33289.62 229.99 2388.09 39.22 2010-04-13 17:46:31.000 103 33289.57 230.00 2388.03 39.22 2010-04-13 17:46:32.000 103 33289.63 229.98 2388.04 39.22 2010-04-13 17:46:33.000 103 33289.64 229.94 2388.09 39.22 2010-04-13 17:46:34.000 103 33289.56 229.93 2388.08 39.22 2010-04-13 17:46:35.000 103 33289.54 230.04 2388.09 39.22 2010-04-13 17:46:36.000 103 33289.59 230.10 2387.99 39.22 2010-04-13 17:46:37.000 103 33289.57 230.08 2388.04 39.22 2010-04-13 17:46:38.000 103 33289.51 230.06 2388.07 39.22 2010-04-13 17:46:39.000 103 33289.59 230.02 2388.11 39.22 2010-04-13 17:46:40.000 103 33289.60 229.96 2388.14 39.22 2010-04-13 17:46:41.000 103 33289.56 229.96 2388.11 39.22 2010-04-13 17:46:42.000 103 33289.62 229.93 2387.99 39.22 2010-04-13 17:46:43.000 103 33289.77 229.83 2388.00 39.22 2010-04-13 17:46:44.000 103 33289.57 229.78 2388.05 39.22 2010-04-13 17:46:45.000 103 33289.59 229.73 2388.07 39.22 2010-04-13 17:46:46.000 103 33289.59 229.73 2388.02 39.22 2010-04-13 17:46:47.000 103 33289.64 229.71 2388.07 39.22 2010-04-13 17:46:48.000 103 33289.60 229.69 2388.07 39.22 2010-04-13 17:46:49.000 103 33289.54 229.73 2387.97 39.22 2010-04-13 17:46:50.000 103 33289.71 229.72 2387.99 39.22 2010-04-13 17:46:51.000 103 33289.59 229.69 2388.00 39.22 2010-04-13 17:46:52.000 103 33289.55 229.66 2388.02 39.22 2010-04-13 17:46:53.000 103 33289.62 229.65 2388.01 39.22 2010-04-13 17:46:54.000 103 33289.63 229.59 2388.00 39.22 2010-04-13 17:46:55.000 103 33289.53 229.61 2388.02 39.22 2010-04-13 17:46:56.000 103 33289.71 229.70 2388.07 39.22 2010-04-13 17:46:57.000 103 33289.51 229.72 2388.03 39.22 2010-04-13 17:46:58.000 103 33289.50 229.72 2388.08 39.22 2010-04-13 17:46:59.000 103 33289.58 229.62 2388.05 39.22 2010-04-13 17:47:00.000 103 33289.70 229.66 2388.11 39.22 2010-04-13 17:47:01.000 103 33289.51 229.73 2388.02 39.22 2010-04-13 17:47:02.000 103 33289.55 229.72 2387.95 39.22 2010-04-13 17:47:03.000 103 33289.59 229.69 2388.11 39.22 2010-04-13 17:47:04.000 103 33289.53 229.66 2388.07 39.22 2010-04-13 17:47:05.000 103 33289.57 229.72 2388.01 39.22 2010-04-13 17:47:06.000 103 33289.51 229.63 2388.10 39.22 2010-04-13 17:47:07.000 103 33289.59 229.63 2388.01 39.22 2010-04-13 17:47:08.000 103 33289.58 229.60 2387.99 39.22 2010-04-13 17:47:09.000 103 33289.57 229.58 2388.02 39.22 2010-04-13 17:47:10.000 103 33289.59 229.57 2388.11 39.22 2010-04-13 17:47:11.000 103 33289.50 229.62 2388.06 39.22 2010-04-13 17:47:12.000 103 33289.50 229.67 2388.01 39.22 2010-04-13 17:47:13.000 103 33289.57 229.68 2387.99 39.22 2010-04-13 17:47:14.000 103 33289.57 229.69 2388.09 39.22 2010-04-13 17:47:15.000 103 33289.60 229.78 2388.12 39.22 2010-04-13 17:47:16.000 103 33289.58 229.81 2388.05 39.22 2010-04-13 17:47:17.000 103 33289.60 229.91 2388.07 39.22 2010-04-13 17:47:18.000 103 33289.56 230.03 2387.99 39.22 2010-04-13 17:47:19.000 103 33289.59 230.03 2388.05 39.22 2010-04-13 17:47:20.000 103 33289.57 230.10 2388.05 39.22 2010-04-13 17:47:21.000 103 33289.53 230.09 2388.07 39.22 2010-04-13 17:47:22.000 103 33289.54 230.09 2388.05 39.22 2010-04-13 17:47:23.000 103 33289.53 230.09 2387.99 39.22 2010-04-13 17:47:24.000 103 33289.55 230.21 2388.02 39.22 2010-04-13 17:47:25.000 103 33289.70 230.27 2387.93 39.22 2010-04-13 17:47:26.000 103 33289.56 230.33 2388.07 39.22 2010-04-13 17:47:27.000 103 33289.54 230.33 2387.99 39.22 2010-04-13 17:47:28.000 103 33289.51 230.37 2387.96 39.22 2010-04-13 17:47:29.000 103 33289.57 230.50 2388.01 39.22 2010-04-13 17:47:30.000 103 33289.56 230.59 2388.03 39.22 2010-04-13 17:47:31.000 103 33289.56 230.69 2388.01 39.22 2010-04-13 17:47:32.000 103 33289.56 230.79 2387.94 39.22 2010-04-13 17:47:33.000 103 33289.63 230.86 2388.06 39.22 2010-04-13 17:47:34.000 103 33289.63 230.91 2388.03 39.22 2010-04-13 17:47:35.000 103 33289.51 230.97 2388.02 39.22 2010-04-13 17:47:36.000 103 33289.53 231.10 2387.98 39.22 2010-04-13 17:47:37.000 103 33289.50 231.14 2387.98 39.22 2010-04-13 17:47:38.000 103 33289.51 231.17 2387.99 39.22 2010-04-13 17:47:39.000 103 33289.54 231.31 2387.97 39.22 2010-04-13 17:47:40.000 103 33289.53 231.41 2388.02 39.22 2010-04-13 17:47:41.000 103 33289.56 231.52 2387.97 39.23 2010-04-13 17:47:42.000 103 33289.54 231.59 2387.96 39.22 2010-04-13 17:47:43.000 103 33289.52 231.54 2388.01 39.22 2010-04-13 17:47:44.000 103 33289.63 231.66 2387.99 39.22 2010-04-13 17:47:45.000 103 33289.62 231.79 2388.03 39.22 2010-04-13 17:47:46.000 103 33289.50 231.83 2388.03 39.22 2010-04-13 17:47:47.000 103 33289.56 231.86 2388.02 39.22 2010-04-13 17:47:48.000 103 33289.61 231.93 2387.99 39.22 2010-04-13 17:47:49.000 103 33289.50 231.96 2388.03 39.23 2010-04-13 17:47:50.000 103 33289.59 232.05 2388.14 39.22 2010-04-13 17:47:51.000 103 33289.60 232.15 2388.09 39.23 2010-04-13 17:47:52.000 103 33289.57 232.15 2388.09 39.23 2010-04-13 17:47:53.000 103 33289.57 232.22 2387.99 39.22 2010-04-13 17:47:54.000 103 33289.53 232.22 2387.99 39.23 2010-04-13 17:47:55.000 103 33289.53 232.18 2388.02 39.23 2010-04-13 17:47:56.000 103 33289.66 232.07 2388.02 39.22 2010-04-13 17:47:57.000 103 33289.57 232.00 2387.96 39.23 2010-04-13 17:47:58.000 103 33289.62 231.97 2387.97 39.23 2010-04-13 17:47:59.000 103 33289.54 231.97 2387.96 39.23 2010-04-13 17:48:00.000 103 33289.61 231.97 2387.96 39.22 2010-04-13 17:48:01.000 103 33289.55 231.86 2387.99 39.22 2010-04-13 17:48:02.000 103 33289.62 231.83 2388.01 39.22 2010-04-13 17:48:03.000 103 33289.61 231.71 2388.03 39.23 2010-04-13 17:48:04.000 103 33289.53 231.69 2387.92 39.23 2010-04-13 17:48:05.000 103 33289.61 231.68 2387.93 39.22 2010-04-13 17:48:06.000 103 33289.67 231.60 2388.04 39.23 2010-04-13 17:48:07.000 103 33289.61 231.55 2387.97 39.22 2010-04-13 17:48:08.000 103 33289.56 231.42 2388.03 39.22 2010-04-13 17:48:09.000 103 33289.62 231.38 2387.99 39.22 2010-04-13 17:48:10.000 103 33289.68 231.33 2387.97 39.22 2010-04-13 17:48:11.000 103 33289.63 231.24 2387.91 39.23 2010-04-13 17:48:12.000 103 33289.53 231.16 2388.01 39.22 2010-04-13 17:48:13.000 103 33289.57 231.10 2387.96 39.22 2010-04-13 17:48:14.000 103 33289.56 231.07 2388.00 39.23 2010-04-13 17:48:15.000 103 33289.66 230.96 2387.94 39.23 2010-04-13 17:48:16.000 103 33289.54 230.97 2387.89 39.23 2010-04-13 17:48:17.000 103 33289.64 230.87 2387.93 39.23 2010-04-13 17:48:18.000 103 33289.63 230.77 2387.94 39.23 2010-04-13 17:48:19.000 103 33289.54 230.69 2387.95 39.23 2010-04-13 17:48:20.000 103 33289.61 230.61 2387.89 39.23 2010-04-13 17:48:21.000 103 33289.66 230.49 2388.01 39.22 2010-04-13 17:48:22.000 103 33289.56 230.43 2387.99 39.22 2010-04-13 17:48:23.000 103 33289.53 230.35 2387.96 39.23 2010-04-13 17:48:24.000 103 33289.57 230.31 2387.89 39.23 2010-04-13 17:48:25.000 103 33289.65 230.27 2387.91 39.23 2010-04-13 17:48:26.000 103 33289.63 230.19 2388.03 39.23 2010-04-13 17:48:27.000 103 33289.50 230.09 2387.97 39.22 2010-04-13 17:48:28.000 103 33289.53 230.08 2387.89 39.22 2010-04-13 17:48:29.000 103 33289.58 230.00 2387.89 39.23 2010-04-13 17:48:30.000 103 33289.49 229.86 2387.93 39.23 2010-04-13 17:48:31.000 103 33289.57 229.84 2387.96 39.23 2010-04-13 17:48:32.000 103 33289.51 229.69 2387.96 39.23 2010-04-13 17:48:33.000 103 33289.49 229.62 2387.93 39.23 2010-04-13 17:48:34.000 103 33289.54 229.57 2387.98 39.23 2010-04-13 17:48:35.000 103 33289.60 229.51 2387.95 39.23 2010-04-13 17:48:36.000 103 33289.62 229.40 2387.89 39.23 2010-04-13 17:48:37.000 103 33289.49 229.40 2387.98 39.23 2010-04-13 17:48:38.000 103 33289.63 229.30 2387.90 39.23 2010-04-13 17:48:39.000 103 33289.60 229.28 2388.02 39.23 2010-04-13 17:48:40.000 103 33289.65 229.25 2387.98 39.23 2010-04-13 17:48:41.000 103 33289.51 229.30 2388.01 39.23 2010-04-13 17:48:42.000 103 33289.49 229.25 2387.99 39.23 2010-04-13 17:48:43.000 103 33289.51 229.21 2388.02 39.23 2010-04-13 17:48:44.000 103 33289.46 229.13 2387.97 39.23 2010-04-13 17:48:45.000 103 33289.51 229.13 2388.00 39.23 2010-04-13 17:48:46.000 103 33289.56 229.10 2387.92 39.23 2010-04-13 17:48:47.000 103 33289.59 228.97 2387.90 39.23 2010-04-13 17:48:48.000 103 33289.53 228.95 2387.94 39.23 2010-04-13 17:48:49.000 103 33289.45 228.87 2387.83 39.23 2010-04-13 17:48:50.000 103 33289.56 228.81 2387.94 39.23 2010-04-13 17:48:51.000 103 33289.50 228.78 2387.88 39.23 2010-04-13 17:48:52.000 103 33289.51 228.72 2387.85 39.23 2010-04-13 17:48:53.000 103 33289.54 228.65 2387.93 39.23 2010-04-13 17:48:54.000 103 33289.53 228.60 2387.96 39.23 2010-04-13 17:48:55.000 103 33289.45 228.62 2388.03 39.23 2010-04-13 17:48:56.000 103 33289.45 228.58 2387.90 39.23 2010-04-13 17:48:57.000 103 33289.39 228.51 2387.90 39.23 2010-04-13 17:48:58.000 103 33289.43 228.51 2387.96 39.23 2010-04-13 17:48:59.000 103 33289.47 228.53 2387.93 39.23 2010-04-13 17:49:00.000 103 33289.44 228.50 2387.97 39.23 2010-04-13 17:49:01.000 103 33289.56 228.49 2388.10 39.23 2010-04-13 17:49:02.000 103 33289.54 228.47 2387.99 39.23 2010-04-13 17:49:03.000 103 33289.48 228.44 2387.99 39.23 2010-04-13 17:49:04.000 103 33289.49 228.45 2387.93 39.23 2010-04-13 17:49:05.000 103 33289.51 228.45 2387.98 39.23 2010-04-13 17:49:06.000 103 33289.48 228.44 2387.93 39.23 2010-04-13 17:49:07.000 103 33289.47 228.44 2387.93 39.23 2010-04-13 17:49:08.000 103 33289.45 228.36 2387.96 39.23 2010-04-13 17:49:09.000 103 33289.50 228.42 2387.82 39.23 2010-04-13 17:49:10.000 103 33289.47 228.44 2387.90 39.23 2010-04-13 17:49:11.000 103 33289.42 228.43 2388.01 39.23 2010-04-13 17:49:12.000 103 33289.48 228.44 2387.89 39.23 2010-04-13 17:49:13.000 103 33289.53 228.44 2387.92 39.23 2010-04-13 17:49:14.000 103 33289.49 228.38 2387.94 39.23 2010-04-13 17:49:15.000 103 33289.50 228.33 2387.95 39.23 2010-04-13 17:49:16.000 103 33289.44 228.27 2387.95 39.23 2010-04-13 17:49:17.000 103 33289.47 228.26 2387.92 39.23 2010-04-13 17:49:18.000 103 33289.47 228.28 2387.94 39.23 2010-04-13 17:49:19.000 103 33289.53 228.28 2387.97 39.23 2010-04-13 17:49:20.000 103 33289.33 228.22 2387.87 39.23 2010-04-13 17:49:21.000 103 33289.51 228.13 2387.95 39.23 2010-04-13 17:49:22.000 103 33289.38 228.11 2387.92 39.23 2010-04-13 17:49:23.000 103 33289.47 228.04 2387.92 39.23 2010-04-13 17:49:24.000 103 33289.50 228.04 2387.87 39.23 2010-04-13 17:49:25.000 103 33289.40 228.02 2387.87 39.23 2010-04-13 17:49:26.000 103 33289.54 228.02 2387.92 39.23 2010-04-13 17:49:27.000 103 33289.41 228.01 2387.87 39.23 2010-04-13 17:49:28.000 103 33289.44 227.97 2387.80 39.23 2010-04-13 17:49:29.000 103 33289.46 227.93 2387.91 39.23 2010-04-13 17:49:30.000 103 33289.41 227.85 2387.87 39.23 2010-04-13 17:49:31.000 103 33289.47 227.84 2387.93 39.23 2010-04-13 17:49:32.000 103 33289.35 227.74 2387.84 39.23 2010-04-13 17:49:33.000 103 33289.50 227.70 2387.83 39.23 2010-04-13 17:49:34.000 103 33289.48 227.62 2387.84 39.23 2010-04-13 17:49:35.000 103 33289.50 227.55 2387.86 39.23 2010-04-13 17:49:36.000 103 33289.44 227.50 2387.95 39.23 2010-04-13 17:49:37.000 103 33289.47 227.46 2387.91 39.23 2010-04-13 17:49:38.000 103 33289.47 227.40 2387.86 39.23 2010-04-13 17:49:39.000 103 33289.44 227.37 2387.89 39.23 2010-04-13 17:49:40.000 103 33289.40 227.31 2387.84 39.23 2010-04-13 17:49:41.000 103 33289.44 227.34 2387.86 39.23 2010-04-13 17:49:42.000 103 33289.51 227.31 2387.92 39.23 2010-04-13 17:49:43.000 103 33289.41 227.30 2387.84 39.23 2010-04-13 17:49:44.000 103 33289.50 227.32 2387.89 39.23 2010-04-13 17:49:45.000 103 33289.56 227.40 2387.91 39.23 2010-04-13 17:49:46.000 103 33289.51 227.39 2387.87 39.23 2010-04-13 17:49:47.000 103 33289.47 227.36 2387.86 39.23 2010-04-13 17:49:48.000 103 33289.47 227.41 2387.87 39.23 2010-04-13 17:49:49.000 103 33289.41 227.41 2387.86 39.23 2010-04-13 17:49:50.000 103 33289.41 227.42 2387.91 39.23 2010-04-13 17:49:51.000 103 33289.50 227.36 2387.89 39.23 2010-04-13 17:49:52.000 103 33289.48 227.35 2387.84 39.23 2010-04-13 17:49:53.000 103 33289.49 227.31 2387.85 39.23 2010-04-13 17:49:54.000 103 33289.47 227.23 2387.87 39.23 2010-04-13 17:49:55.000 103 33289.46 227.21 2387.80 39.23 2010-04-13 17:49:56.000 103 33289.49 227.18 2387.84 39.23 2010-04-13 17:49:57.000 103 33289.39 227.18 2387.84 39.23 2010-04-13 17:49:58.000 103 33289.43 227.15 2387.78 39.23 2010-04-13 17:49:59.000 103 33289.41 227.09 2387.87 39.23 2010-04-13 17:50:00.000 103 33289.49 227.09 2387.86 39.23 2010-04-13 17:50:01.000 103 33289.50 227.05 2387.84 39.23 2010-04-13 17:50:02.000 103 33289.47 227.09 2387.81 39.23 2010-04-13 17:50:03.000 103 33289.46 227.11 2387.82 39.23 2010-04-13 17:50:04.000 103 33289.36 227.07 2387.83 39.23 2010-04-13 17:50:05.000 103 33289.44 227.13 2387.80 39.23 2010-04-13 17:50:06.000 103 33289.59 227.17 2387.78 39.23 2010-04-13 17:50:07.000 103 33289.49 227.21 2387.84 39.23 2010-04-13 17:50:08.000 103 33289.40 227.30 2387.73 39.23 2010-04-13 17:50:09.000 103 33289.50 227.36 2387.81 39.23 2010-04-13 17:50:10.000 103 33289.47 227.37 2387.83 39.23 2010-04-13 17:50:11.000 103 33289.49 227.44 2387.84 39.23 2010-04-13 17:50:12.000 103 33289.50 227.49 2387.86 39.23 2010-04-13 17:50:13.000 103 33289.43 227.52 2387.83 39.23 2010-04-13 17:50:14.000 103 33289.52 227.51 2387.72 39.23 2010-04-13 17:50:15.000 103 33289.46 227.60 2387.84 39.23 2010-04-13 17:50:16.000 103 33289.50 227.64 2387.88 39.23 2010-04-13 17:50:17.000 103 33289.49 227.79 2387.88 39.23 2010-04-13 17:50:18.000 103 33289.57 227.88 2387.71 39.23 2010-04-13 17:50:19.000 103 33289.51 227.93 2387.70 39.23 2010-04-13 17:50:20.000 103 33289.50 228.02 2387.76 39.23 2010-04-13 17:50:21.000 103 33289.44 228.16 2387.78 39.23 2010-04-13 17:50:22.000 103 33289.53 228.21 2387.75 39.23 2010-04-13 17:50:23.000 103 33289.45 228.25 2387.83 39.23 2010-04-13 17:50:24.000 103 33289.49 228.27 2387.80 39.23 2010-04-13 17:50:25.000 103 33289.52 228.29 2387.80 39.23 2010-04-13 17:50:26.000 103 33289.46 228.34 2387.84 39.23 2010-04-13 17:50:27.000 103 33289.47 228.45 2387.70 39.23 2010-04-13 17:50:28.000 103 33289.49 228.55 2387.70 39.23 2010-04-13 17:50:29.000 103 33289.47 228.62 2387.80 39.23 2010-04-13 17:50:30.000 103 33289.47 228.57 2387.84 39.23 2010-04-13 17:50:31.000 103 33289.42 228.66 2387.85 39.23 2010-04-13 17:50:32.000 103 33289.55 228.73 2387.76 39.23 2010-04-13 17:50:33.000 103 33289.53 228.79 2387.72 39.23 2010-04-13 17:50:34.000 103 33289.48 228.79 2387.80 39.23 2010-04-13 17:50:35.000 103 33289.51 228.85 2387.78 39.23 2010-04-13 17:50:36.000 103 33289.49 228.98 2387.71 39.23 2010-04-13 17:50:37.000 103 33289.45 229.00 2387.71 39.23 2010-04-13 17:50:38.000 103 33289.56 229.20 2387.72 39.23 2010-04-13 17:50:39.000 103 33289.51 229.35 2387.78 39.23 2010-04-13 17:50:40.000 103 33289.48 229.46 2387.78 39.23 2010-04-13 17:50:41.000 103 33289.46 229.70 2387.75 39.23 2010-04-13 17:50:42.000 103 33289.49 229.85 2387.67 39.23 2010-04-13 17:50:43.000 103 33289.45 229.94 2387.73 39.23 2010-04-13 17:50:44.000 103 33289.46 230.07 2387.72 39.23 2010-04-13 17:50:45.000 103 33289.51 230.27 2387.72 39.23 2010-04-13 17:50:46.000 103 33289.50 230.29 2387.71 39.23 2010-04-13 17:50:47.000 103 33289.52 230.29 2387.80 39.23 2010-04-13 17:50:48.000 103 33289.42 230.31 2387.72 39.23 2010-04-13 17:50:49.000 103 33289.40 230.39 2387.70 39.23 2010-04-13 17:50:50.000 103 33289.45 230.35 2387.75 39.23 2010-04-13 17:50:51.000 103 33289.56 230.45 2387.73 39.23 2010-04-13 17:50:52.000 103 33289.49 230.44 2387.70 39.23 2010-04-13 17:50:53.000 103 33289.50 230.57 2387.78 39.23 2010-04-13 17:50:54.000 103 33289.54 230.78 2387.77 39.23 2010-04-13 17:50:55.000 103 33289.53 230.89 2387.70 39.23 2010-04-13 17:50:56.000 103 33289.53 230.97 2387.68 39.23 2010-04-13 17:50:57.000 103 33289.50 230.94 2387.69 39.23 2010-04-13 17:50:58.000 103 33289.47 230.93 2387.74 39.23 2010-04-13 17:50:59.000 103 33289.44 230.96 2387.67 39.23 2010-04-13 17:51:00.000 103 33289.59 231.00 2387.70 39.23 2010-04-13 17:51:01.000 103 33289.47 231.00 2387.82 39.23 2010-04-13 17:51:02.000 103 33289.56 231.06 2387.75 39.23 2010-04-13 17:51:03.000 103 33289.44 231.09 2387.68 39.23 2010-04-13 17:51:04.000 103 33289.47 231.07 2387.71 39.23 2010-04-13 17:51:05.000 103 33289.49 231.02 2387.74 39.23 2010-04-13 17:51:06.000 103 33289.38 230.91 2387.75 39.23 2010-04-13 17:51:07.000 103 33289.50 230.87 2387.71 39.23 2010-04-13 17:51:08.000 103 33289.40 230.81 2387.66 39.23 2010-04-13 17:51:09.000 103 33289.48 230.78 2387.81 39.23 2010-04-13 17:51:10.000 103 33289.44 230.65 2387.72 39.23 2010-04-13 17:51:11.000 103 33289.46 230.54 2387.59 39.23 2010-04-13 17:51:12.000 103 33289.47 230.40 2387.71 39.23 2010-04-13 17:51:13.000 103 33289.54 230.36 2387.70 39.23 2010-04-13 17:51:14.000 103 33289.47 230.34 2387.70 39.23 2010-04-13 17:51:15.000 103 33289.42 230.34 2387.66 39.23 2010-04-13 17:51:16.000 103 33289.46 230.34 2387.65 39.23 2010-04-13 17:51:17.000 103 33289.47 230.43 2387.69 39.23 2010-04-13 17:51:18.000 103 33289.44 230.38 2387.62 39.23 2010-04-13 17:51:19.000 103 33289.44 230.35 2387.74 39.23 2010-04-13 17:51:20.000 103 33289.44 230.31 2387.65 39.23 2010-04-13 17:51:21.000 103 33289.49 230.25 2387.66 39.23 2010-04-13 17:51:22.000 103 33289.42 230.16 2387.71 39.23 2010-04-13 17:51:23.000 103 33289.41 230.18 2387.68 39.23 2010-04-13 17:51:24.000 103 33289.54 230.12 2387.60 39.23 2010-04-13 17:51:25.000 103 33289.44 230.13 2387.73 39.23 2010-04-13 17:51:26.000 103 33289.55 230.09 2387.71 39.23 2010-04-13 17:51:27.000 103 33289.47 229.97 2387.72 39.23 2010-04-13 17:51:28.000 103 33289.54 229.98 2387.70 39.23 2010-04-13 17:51:29.000 103 33289.47 229.97 2387.71 39.23 2010-04-13 17:51:30.000 103 33289.44 229.92 2387.68 39.23 2010-04-13 17:51:31.000 103 33289.39 229.86 2387.66 39.23 2010-04-13 17:51:32.000 103 33289.53 229.81 2387.66 39.23 2010-04-13 17:51:33.000 103 33289.53 229.73 2387.76 39.23 2010-04-13 17:51:34.000 103 33289.48 229.71 2387.68 39.23 2010-04-13 17:51:35.000 103 33289.47 229.69 2387.72 39.23 2010-04-13 17:51:36.000 103 33289.48 229.69 2387.70 39.23 2010-04-13 17:51:37.000 103 33289.57 229.68 2387.62 39.23 2010-04-13 17:51:38.000 103 33289.38 229.66 2387.71 39.23 2010-04-13 17:51:39.000 103 33289.48 229.60 2387.67 39.23 2010-04-13 17:51:40.000 103 33289.48 229.53 2387.62 39.23 2010-04-13 17:51:41.000 103 33289.49 229.45 2387.80 39.23 2010-04-13 17:51:42.000 103 33289.43 229.37 2387.69 39.23 2010-04-13 17:51:43.000 103 33289.47 229.40 2387.64 39.23 2010-04-13 17:51:44.000 103 33289.41 229.33 2387.66 39.23 2010-04-13 17:51:45.000 103 33289.45 229.25 2387.68 39.23 2010-04-13 17:51:46.000 103 33289.45 229.20 2387.71 39.23 2010-04-13 17:51:47.000 103 33289.46 229.11 2387.67 39.23 2010-04-13 17:51:48.000 103 33289.49 229.02 2387.65 39.23 2010-04-13 17:51:49.000 103 33289.56 229.03 2387.70 39.23 2010-04-13 17:51:50.000 103 33289.49 228.95 2387.66 39.23 2010-04-13 17:51:51.000 103 33289.35 228.97 2387.70 39.23 2010-04-13 17:51:52.000 103 33289.49 228.99 2387.65 39.23 2010-04-13 17:51:53.000 103 33289.46 228.91 2387.70 39.23 2010-04-13 17:51:54.000 103 33289.51 228.90 2387.78 39.23 2010-04-13 17:51:55.000 103 33289.55 228.86 2387.69 39.23 2010-04-13 17:51:56.000 103 33289.44 228.80 2387.66 39.23 2010-04-13 17:51:57.000 103 33289.41 228.75 2387.60 39.23 2010-04-13 17:51:58.000 103 33289.41 228.70 2387.62 39.23 2010-04-13 17:51:59.000 103 33289.45 228.62 2387.59 39.23 2010-04-13 17:52:00.000 103 33289.49 228.60 2387.62 39.23 2010-04-13 17:52:01.000 103 33289.43 228.57 2387.64 39.23 2010-04-13 17:52:02.000 103 33289.47 228.44 2387.67 39.23 2010-04-13 17:52:03.000 103 33289.52 228.29 2387.58 39.23 2010-04-13 17:52:04.000 103 33289.51 228.32 2387.64 39.23 2010-04-13 17:52:05.000 103 33289.50 228.21 2387.65 39.23 2010-04-13 17:52:06.000 103 33289.44 228.17 2387.72 39.23 2010-04-13 17:52:07.000 103 33289.46 228.17 2387.56 39.23 2010-04-13 17:52:08.000 103 33289.47 228.17 2387.62 39.23 2010-04-13 17:52:09.000 103 33289.46 228.12 2387.62 39.23 2010-04-13 17:52:10.000 103 33289.48 228.11 2387.66 39.23 2010-04-13 17:52:11.000 103 33289.60 228.18 2387.62 39.23 2010-04-13 17:52:12.000 103 33289.46 228.06 2387.66 39.23 2010-04-13 17:52:13.000 103 33289.49 228.09 2387.62 39.23 2010-04-13 17:52:14.000 103 33289.50 228.09 2387.64 39.23 2010-04-13 17:52:15.000 103 33289.47 228.06 2387.61 39.23 2010-04-13 17:52:16.000 103 33289.44 228.04 2387.59 39.23 2010-04-13 17:52:17.000 103 33289.51 228.06 2387.62 39.23 2010-04-13 17:52:18.000 103 33289.50 228.13 2387.59 39.23 2010-04-13 17:52:19.000 103 33289.48 228.13 2387.57 39.23 2010-04-13 17:52:20.000 103 33289.48 228.18 2387.53 39.23 2010-04-13 17:52:21.000 103 33289.48 228.15 2387.60 39.23 2010-04-13 17:52:22.000 103 33289.50 228.15 2387.57 39.23 2010-04-13 17:52:23.000 103 33289.53 228.12 2387.56 39.23 2010-04-13 17:52:24.000 103 33289.54 228.10 2387.57 39.23 2010-04-13 17:52:25.000 103 33289.43 228.13 2387.55 39.23 2010-04-13 17:52:26.000 103 33289.57 228.17 2387.53 39.23 2010-04-13 17:52:27.000 103 33289.39 228.18 2387.62 39.23 2010-04-13 17:52:28.000 103 33289.41 228.14 2387.60 39.23 2010-04-13 17:52:29.000 103 33289.45 228.14 2387.62 39.23 2010-04-13 17:52:30.000 103 33289.51 228.19 2387.63 39.23 2010-04-13 17:52:31.000 103 33289.50 228.26 2387.52 39.23 2010-04-13 17:52:32.000 103 33289.54 228.34 2387.64 39.23 2010-04-13 17:52:33.000 103 33289.53 228.43 2387.61 39.23 2010-04-13 17:52:34.000 103 33289.49 228.49 2387.63 39.23 2010-04-13 17:52:35.000 103 33289.58 228.51 2387.61 39.23 2010-04-13 17:52:36.000 103 33289.54 228.57 2387.58 39.23 2010-04-13 17:52:37.000 103 33289.55 228.61 2387.54 39.23 2010-04-13 17:52:38.000 103 33289.49 228.72 2387.50 39.23 2010-04-13 17:52:39.000 103 33289.52 228.83 2387.61 39.23 2010-04-13 17:52:40.000 103 33289.47 228.85 2387.61 39.23 2010-04-13 17:52:41.000 103 33289.47 228.89 2387.56 39.23 2010-04-13 17:52:42.000 103 33289.51 228.93 2387.61 39.23 2010-04-13 17:52:43.000 103 33289.50 228.96 2387.55 39.23 2010-04-13 17:52:44.000 103 33289.56 229.07 2387.59 39.23 2010-04-13 17:52:45.000 103 33289.50 229.18 2387.49 39.23 2010-04-13 17:52:46.000 103 33289.51 229.22 2387.49 39.23 2010-04-13 17:52:47.000 103 33289.59 229.31 2387.55 39.23 2010-04-13 17:52:48.000 103 33289.60 229.44 2387.52 39.23 2010-04-13 17:52:49.000 103 33289.63 229.51 2387.59 39.23 2010-04-13 17:52:50.000 103 33289.56 229.51 2387.56 39.23 2010-04-13 17:52:51.000 103 33289.53 229.47 2387.56 39.23 2010-04-13 17:52:52.000 103 33289.49 229.48 2387.59 39.23 2010-04-13 17:52:53.000 103 33289.57 229.47 2387.59 39.23 2010-04-13 17:52:54.000 103 33289.49 229.46 2387.52 39.23 2010-04-13 17:52:55.000 103 33289.50 229.45 2387.48 39.23 2010-04-13 17:52:56.000 103 33289.60 229.53 2387.50 39.23 2010-04-13 17:52:57.000 103 33289.47 229.65 2387.50 39.23 2010-04-13 17:52:58.000 103 33289.50 229.69 2387.53 39.23 2010-04-13 17:52:59.000 103 33289.41 229.78 2387.47 39.23 2010-04-13 17:53:00.000 103 33289.51 229.75 2387.55 39.23 2010-04-13 17:53:01.000 103 33289.54 229.80 2387.59 39.23 2010-04-13 17:53:02.000 103 33289.59 229.78 2387.57 39.23 2010-04-13 17:53:03.000 103 33289.52 229.87 2387.56 39.23 2010-04-13 17:53:04.000 103 33289.45 229.94 2387.61 39.23 2010-04-13 17:53:05.000 103 33289.63 229.98 2387.55 39.23 2010-04-13 17:53:06.000 103 33289.57 230.06 2387.55 39.23 2010-04-13 17:53:07.000 103 33289.62 230.03 2387.53 39.23 2010-04-13 17:53:08.000 103 33289.52 230.10 2387.53 39.23 2010-04-13 17:53:09.000 103 33289.62 230.07 2387.52 39.23 2010-04-13 17:53:10.000 103 33289.56 230.06 2387.52 39.23 2010-04-13 17:53:11.000 103 33289.62 230.08 2387.56 39.23 2010-04-13 17:53:12.000 103 33289.54 230.12 2387.60 39.23 2010-04-13 17:53:13.000 103 33289.59 230.10 2387.45 39.23 2010-04-13 17:53:14.000 103 33289.54 230.13 2387.46 39.23 2010-04-13 17:53:15.000 103 33289.61 230.16 2387.47 39.23 2010-04-13 17:53:16.000 103 33289.54 230.17 2387.47 39.23 2010-04-13 17:53:17.000 103 33289.54 230.23 2387.57 39.23 2010-04-13 17:53:18.000 103 33289.61 230.31 2387.45 39.23 2010-04-13 17:53:19.000 103 33289.64 230.36 2387.42 39.23 2010-04-13 17:53:20.000 103 33289.57 230.43 2387.46 39.23 2010-04-13 17:53:21.000 103 33289.59 230.60 2387.46 39.23 2010-04-13 17:53:22.000 103 33289.53 230.60 2387.49 39.23 2010-04-13 17:53:23.000 103 33289.59 230.66 2387.48 39.23 2010-04-13 17:53:24.000 103 33289.53 230.68 2387.50 39.23 2010-04-13 17:53:25.000 103 33289.71 230.71 2387.44 39.23 2010-04-13 17:53:26.000 103 33289.56 230.77 2387.55 39.23 2010-04-13 17:53:27.000 103 33289.59 230.85 2387.47 39.23 2010-04-13 17:53:28.000 103 33289.63 230.84 2387.45 39.23 2010-04-13 17:53:29.000 103 33289.63 230.85 2387.50 39.23 2010-04-13 17:53:30.000 103 33289.58 230.81 2387.48 39.23 2010-04-13 17:53:31.000 103 33289.53 230.82 2387.56 39.23 2010-04-13 17:53:32.000 103 33289.57 230.67 2387.46 39.23 2010-04-13 17:53:33.000 103 33289.59 230.63 2387.49 39.23 2010-04-13 17:53:34.000 103 33289.57 230.56 2387.48 39.23 2010-04-13 17:53:35.000 103 33289.56 230.41 2387.47 39.23 2010-04-13 17:53:36.000 103 33289.61 230.29 2387.59 39.23 2010-04-13 17:53:37.000 103 33289.64 230.21 2387.39 39.23 2010-04-13 17:53:38.000 103 33289.54 230.10 2387.45 39.23 2010-04-13 17:53:39.000 103 33289.66 229.91 2387.45 39.23 2010-04-13 17:53:40.000 103 33289.57 229.86 2387.43 39.23 2010-04-13 17:53:41.000 103 33289.61 229.68 2387.40 39.23 2010-04-13 17:53:42.000 103 33289.60 229.55 2387.50 39.23 2010-04-13 17:53:43.000 103 33289.62 229.47 2387.46 39.23 2010-04-13 17:53:44.000 103 33289.63 229.34 2387.58 39.23 2010-04-13 17:53:45.000 103 33289.60 229.22 2387.55 39.23 2010-04-13 17:53:46.000 103 33289.55 229.16 2387.49 39.23 2010-04-13 17:53:47.000 103 33289.55 229.06 2387.60 39.23 2010-04-13 17:53:48.000 103 33289.61 228.95 2387.48 39.23 2010-04-13 17:53:49.000 103 33289.53 228.86 2387.43 39.23 2010-04-13 17:53:50.000 103 33289.63 228.67 2387.43 39.23 2010-04-13 17:53:51.000 103 33289.67 228.46 2387.53 39.23 2010-04-13 17:53:52.000 103 33289.56 228.38 2387.50 39.23 2010-04-13 17:53:53.000 103 33289.66 228.21 2387.50 39.23 2010-04-13 17:53:54.000 103 33289.54 228.10 2387.49 39.23 2010-04-13 17:53:55.000 103 33289.64 227.98 2387.50 39.23 2010-04-13 17:53:56.000 103 33289.58 227.77 2387.37 39.23 2010-04-13 17:53:57.000 103 33289.69 227.64 2387.45 39.23 2010-04-13 17:53:58.000 103 33289.72 227.59 2387.39 39.23 2010-04-13 17:53:59.000 103 33289.59 227.53 2387.39 39.23 2010-04-13 17:54:00.000 103 33289.62 227.49 2387.41 39.23 2010-04-13 17:54:01.000 103 33289.54 227.45 2387.45 39.23 2010-04-13 17:54:02.000 103 33289.49 227.39 2387.44 39.23 2010-04-13 17:54:03.000 103 33289.56 227.29 2387.41 39.23 2010-04-13 17:54:04.000 103 33289.63 227.25 2387.44 39.23 2010-04-13 17:54:05.000 103 33289.61 227.22 2387.44 39.23 2010-04-13 17:54:06.000 103 33289.48 227.12 2387.46 39.23 2010-04-13 17:54:07.000 103 33289.51 227.07 2387.34 39.23 2010-04-13 17:54:08.000 103 33289.57 226.98 2387.47 39.23 2010-04-13 17:54:09.000 103 33289.61 226.89 2387.46 39.23 2010-04-13 17:54:10.000 103 33289.55 226.88 2387.42 39.23 2010-04-13 17:54:11.000 103 33289.57 226.79 2387.41 39.23 2010-04-13 17:54:12.000 103 33289.53 226.72 2387.34 39.23 2010-04-13 17:54:13.000 103 33289.59 226.67 2387.43 39.23 2010-04-13 17:54:14.000 103 33289.56 226.62 2387.48 39.23 2010-04-13 17:54:15.000 103 33289.53 226.56 2387.39 39.23 2010-04-13 17:54:16.000 103 33289.49 226.53 2387.36 39.23 2010-04-13 17:54:17.000 103 33289.36 226.56 2387.45 39.23 2010-04-13 17:54:18.000 103 33289.57 226.44 2387.36 39.23 2010-04-13 17:54:19.000 103 33289.50 226.36 2387.37 39.23 2010-04-13 17:54:20.000 103 33289.46 226.32 2387.45 39.23 2010-04-13 17:54:21.000 103 33289.49 226.26 2387.43 39.23 2010-04-13 17:54:22.000 103 33289.47 226.26 2387.37 39.23 2010-04-13 17:54:23.000 103 33289.49 226.19 2387.45 39.23 2010-04-13 17:54:24.000 103 33289.51 226.04 2387.37 39.23 2010-04-13 17:54:25.000 103 33289.51 226.03 2387.36 39.23 2010-04-13 17:54:26.000 103 33289.56 226.01 2387.39 39.23 2010-04-13 17:54:27.000 103 33289.54 226.00 2387.41 39.23 2010-04-13 17:54:28.000 103 33289.49 226.02 2387.44 39.23 2010-04-13 17:54:29.000 103 33289.48 226.17 2387.35 39.23 2010-04-13 17:54:30.000 103 33289.45 226.20 2387.46 39.23 2010-04-13 17:54:31.000 103 33289.41 226.22 2387.39 39.23 2010-04-13 17:54:32.000 103 33289.36 226.28 2387.33 39.23 2010-04-13 17:54:33.000 103 33289.46 226.32 2387.41 39.23 2010-04-13 17:54:34.000 103 33289.39 226.41 2387.35 39.23 2010-04-13 17:54:35.000 103 33289.46 226.46 2387.45 39.23 2010-04-13 17:54:36.000 103 33289.43 226.47 2387.39 39.23 2010-04-13 17:54:37.000 103 33289.51 226.47 2387.40 39.23 2010-04-13 17:54:38.000 103 33289.39 226.54 2387.36 39.23 2010-04-13 17:54:39.000 103 33289.44 226.50 2387.35 39.23 2010-04-13 17:54:40.000 103 33289.43 226.53 2387.40 39.23 2010-04-13 17:54:41.000 103 33289.46 226.51 2387.39 39.23 2010-04-13 17:54:42.000 103 33289.44 226.50 2387.33 39.23 2010-04-13 17:54:43.000 103 33289.47 226.51 2387.36 39.23 2010-04-13 17:54:44.000 103 33289.37 226.73 2387.43 39.23 2010-04-13 17:54:45.000 103 33289.42 226.96 2387.36 39.23 2010-04-13 17:54:46.000 103 33289.39 226.95 2387.36 39.23 2010-04-13 17:54:47.000 103 33289.40 227.02 2387.41 39.23 2010-04-13 17:54:48.000 103 33289.46 227.03 2387.41 39.23 2010-04-13 17:54:49.000 103 33289.44 227.07 2387.34 39.23 2010-04-13 17:54:50.000 103 33289.44 227.05 2387.37 39.23 2010-04-13 17:54:51.000 103 33289.42 227.17 2387.43 39.23 2010-04-13 17:54:52.000 103 33289.42 227.20 2387.41 39.23 2010-04-13 17:54:53.000 103 33289.46 227.22 2387.40 39.23 2010-04-13 17:54:54.000 103 33289.53 227.24 2387.37 39.23 2010-04-13 17:54:55.000 103 33289.57 227.23 2387.49 39.23 2010-04-13 17:54:56.000 103 33289.39 227.36 2387.37 39.23 2010-04-13 17:54:57.000 103 33289.55 227.41 2387.43 39.23 2010-04-13 17:54:58.000 103 33289.39 227.45 2387.40 39.23 2010-04-13 17:54:59.000 103 33289.46 227.51 2387.41 39.23 2010-04-13 17:55:00.000 103 33289.38 227.56 2387.41 39.23 2010-04-13 17:55:01.000 103 33289.44 227.60 2387.49 39.23 2010-04-13 17:55:02.000 103 33289.53 227.61 2387.39 39.23 2010-04-13 17:55:03.000 103 33289.48 227.71 2387.45 39.23 2010-04-13 17:55:04.000 103 33289.43 227.72 2387.43 39.23 2010-04-13 17:55:05.000 103 33289.37 227.72 2387.36 39.23 2010-04-13 17:55:06.000 103 33289.43 227.83 2387.43 39.23 2010-04-13 17:55:07.000 103 33289.45 227.91 2387.43 39.23 2010-04-13 17:55:08.000 103 33289.43 227.95 2387.35 39.23 2010-04-13 17:55:09.000 103 33289.52 227.94 2387.37 39.23 2010-04-13 17:55:10.000 103 33289.44 227.94 2387.34 39.23 2010-04-13 17:55:11.000 103 33289.54 227.93 2387.32 39.23 2010-04-13 17:55:12.000 103 33289.47 227.94 2387.41 39.23 2010-04-13 17:55:13.000 103 33289.28 227.91 2387.41 39.23 2010-04-13 17:55:14.000 103 33289.52 227.91 2387.35 39.23 2010-04-13 17:55:15.000 103 33289.52 227.84 2387.34 39.23 2010-04-13 17:55:16.000 103 33289.39 227.85 2387.31 39.23 2010-04-13 17:55:17.000 103 33289.50 227.83 2387.35 39.23 2010-04-13 17:55:18.000 103 33289.46 227.78 2387.30 39.23 2010-04-13 17:55:19.000 103 33289.41 227.83 2387.34 39.23 2010-04-13 17:55:20.000 103 33289.44 227.77 2387.34 39.23 2010-04-13 17:55:21.000 103 33289.41 227.78 2387.34 39.23 2010-04-13 17:55:22.000 103 33289.47 227.77 2387.25 39.23 2010-04-13 17:55:23.000 103 33289.50 227.77 2387.39 39.23 2010-04-13 17:55:24.000 103 33289.39 227.75 2387.27 39.23 2010-04-13 17:55:25.000 103 33289.42 227.69 2387.36 39.23 2010-04-13 17:55:26.000 103 33289.51 227.69 2387.25 39.23 2010-04-13 17:55:27.000 103 33289.59 227.63 2387.30 39.23 2010-04-13 17:55:28.000 103 33289.49 227.61 2387.34 39.23 2010-04-13 17:55:29.000 103 33289.44 227.53 2387.31 39.23 2010-04-13 17:55:30.000 103 33289.50 227.50 2387.37 39.23 2010-04-13 17:55:31.000 103 33289.52 227.47 2387.28 39.23 2010-04-13 17:55:32.000 103 33289.55 227.45 2387.27 39.23 2010-04-13 17:55:33.000 103 33289.44 227.42 2387.31 39.23 2010-04-13 17:55:34.000 103 33289.62 227.39 2387.24 39.23 2010-04-13 17:55:35.000 103 33289.50 227.34 2387.31 39.23 2010-04-13 17:55:36.000 103 33289.47 227.30 2387.27 39.23 2010-04-13 17:55:37.000 103 33289.47 227.23 2387.26 39.23 2010-04-13 17:55:38.000 103 33289.57 227.24 2387.34 39.23 2010-04-13 17:55:39.000 103 33289.57 227.16 2387.34 39.23 2010-04-13 17:55:40.000 103 33289.56 227.13 2387.31 39.23 2010-04-13 17:55:41.000 103 33289.46 227.08 2387.27 39.23 2010-04-13 17:55:42.000 103 33289.50 227.02 2387.29 39.23 2010-04-13 17:55:43.000 103 33289.53 226.97 2387.31 39.23 2010-04-13 17:55:44.000 103 33289.61 226.93 2387.24 39.23 2010-04-13 17:55:45.000 103 33289.39 226.90 2387.32 39.23 2010-04-13 17:55:46.000 103 33289.54 226.83 2387.29 39.23 2010-04-13 17:55:47.000 103 33289.44 226.78 2387.28 39.23 2010-04-13 17:55:48.000 103 33289.51 226.79 2387.28 39.23 2010-04-13 17:55:49.000 103 33289.60 226.73 2387.28 39.23 2010-04-13 17:55:50.000 103 33289.52 226.68 2387.27 39.23 2010-04-13 17:55:51.000 103 33289.52 226.66 2387.16 39.23 2010-04-13 17:55:52.000 103 33289.50 226.58 2387.25 39.23 2010-04-13 17:55:53.000 103 33289.43 226.57 2387.28 39.23 2010-04-13 17:55:54.000 103 33289.62 226.50 2387.28 39.23 2010-04-13 17:55:55.000 103 33289.54 226.52 2387.21 39.23 2010-04-13 17:55:56.000 103 33289.54 226.54 2387.25 39.23 2010-04-13 17:55:57.000 103 33289.60 226.52 2387.20 39.23 2010-04-13 17:55:58.000 103 33289.59 226.47 2387.24 39.23 2010-04-13 17:55:59.000 103 33289.54 226.52 2387.29 39.23 2010-04-13 17:56:00.000 103 33289.61 226.52 2387.24 39.23 2010-04-13 17:56:01.000 103 33289.57 226.51 2387.24 39.23 2010-04-13 17:56:02.000 103 33289.54 226.51 2387.24 39.23 2010-04-13 17:56:03.000 103 33289.47 226.56 2387.30 39.23 2010-04-13 17:56:04.000 103 33289.60 226.69 2387.28 39.23 2010-04-13 17:56:05.000 103 33289.58 226.74 2387.25 39.23 2010-04-13 17:56:06.000 103 33289.62 226.90 2387.25 39.23 2010-04-13 17:56:07.000 103 33289.59 227.03 2387.30 39.23 2010-04-13 17:56:08.000 103 33289.57 227.11 2387.27 39.23 2010-04-13 17:56:09.000 103 33289.48 227.27 2387.25 39.23 2010-04-13 17:56:10.000 103 33289.71 227.39 2387.30 39.23 2010-04-13 17:56:11.000 103 33289.63 227.43 2387.25 39.23 2010-04-13 17:56:12.000 103 33289.65 227.55 2387.10 39.23 2010-04-13 17:56:13.000 103 33289.66 227.69 2387.16 39.23 2010-04-13 17:56:14.000 103 33289.69 227.78 2387.27 39.23 2010-04-13 17:56:15.000 103 33289.56 227.88 2387.18 39.23 2010-04-13 17:56:16.000 103 33289.60 228.02 2387.27 39.23 2010-04-13 17:56:17.000 103 33289.61 228.06 2387.21 39.23 2010-04-13 17:56:18.000 103 33289.68 228.22 2387.10 39.23 2010-04-13 17:56:19.000 103 33289.66 228.30 2387.16 39.23 2010-04-13 17:56:20.000 103 33289.61 228.37 2387.18 39.23 2010-04-13 17:56:21.000 103 33289.56 228.46 2387.15 39.23 2010-04-13 17:56:22.000 103 33289.75 228.57 2387.21 39.23 2010-04-13 17:56:23.000 103 33289.54 228.57 2387.21 39.23 2010-04-13 17:56:24.000 103 33289.63 228.52 2387.16 39.23 2010-04-13 17:56:25.000 103 33289.62 228.63 2387.20 39.23 2010-04-13 17:56:26.000 103 33289.65 228.66 2387.24 39.23 2010-04-13 17:56:27.000 103 33289.52 228.75 2387.12 39.23 2010-04-13 17:56:28.000 103 33289.69 228.86 2387.22 39.23 2010-04-13 17:56:29.000 103 33289.72 228.96 2387.22 39.23 2010-04-13 17:56:30.000 103 33289.57 229.12 2387.23 39.23 2010-04-13 17:56:31.000 103 33289.59 229.27 2387.08 39.23 2010-04-13 17:56:32.000 103 33289.62 229.37 2387.18 39.23 2010-04-13 17:56:33.000 103 33289.60 229.52 2387.14 39.23 2010-04-13 17:56:34.000 103 33289.72 229.69 2387.12 39.23 2010-04-13 17:56:35.000 103 33289.69 229.78 2387.11 39.23 2010-04-13 17:56:36.000 103 33289.64 229.95 2387.15 39.23 2010-04-13 17:56:37.000 103 33289.57 230.14 2387.13 39.23 2010-04-13 17:56:38.000 103 33289.63 230.24 2387.18 39.23 2010-04-13 17:56:39.000 103 33289.66 230.42 2387.20 39.23 2010-04-13 17:56:40.000 103 33289.64 230.59 2387.14 39.23 2010-04-13 17:56:41.000 103 33289.62 230.65 2387.15 39.23 2010-04-13 17:56:42.000 103 33289.62 230.88 2387.15 39.23 2010-04-13 17:56:43.000 103 33289.56 231.03 2387.14 39.23 2010-04-13 17:56:44.000 103 33289.61 231.08 2387.20 39.23 2010-04-13 17:56:45.000 103 33289.62 231.22 2387.20 39.23 2010-04-13 17:56:46.000 103 33289.68 231.29 2387.15 39.23 2010-04-13 17:56:47.000 103 33289.66 231.32 2387.18 39.23 2010-04-13 17:56:48.000 103 33289.58 231.45 2387.10 39.23 2010-04-13 17:56:49.000 103 33289.57 231.51 2387.15 39.23 2010-04-13 17:56:50.000 103 33289.64 231.52 2387.14 39.23 2010-04-13 17:56:51.000 103 33289.62 231.56 2387.09 39.23 2010-04-13 17:56:52.000 103 33289.56 231.58 2387.07 39.23 2010-04-13 17:56:53.000 103 33289.64 231.57 2387.04 39.23 2010-04-13 17:56:54.000 103 33289.64 231.61 2387.20 39.23 2010-04-13 17:56:55.000 103 33289.62 231.61 2387.18 39.23 2010-04-13 17:56:56.000 103 33289.62 231.58 2387.11 39.23 2010-04-13 17:56:57.000 103 33289.62 231.63 2387.20 39.23 2010-04-13 17:56:58.000 103 33289.67 231.64 2387.14 39.23 2010-04-13 17:56:59.000 103 33289.67 231.59 2387.16 39.23 2010-04-13 17:57:00.000 103 33289.63 231.61 2387.21 39.23 2010-04-13 17:57:01.000 103 33289.65 231.67 2387.13 39.23 2010-04-13 17:57:02.000 103 33289.71 231.65 2387.11 39.23 2010-04-13 17:57:03.000 103 33289.72 231.64 2387.06 39.23 2010-04-13 17:57:04.000 103 33289.72 231.66 2387.07 39.23 2010-04-13 17:57:05.000 103 33289.61 231.66 2387.15 39.23 2010-04-13 17:57:06.000 103 33289.61 231.65 2387.10 39.23 2010-04-13 17:57:07.000 103 33289.66 231.74 2387.17 39.23 2010-04-13 17:57:08.000 103 33289.68 231.80 2387.09 39.23 2010-04-13 17:57:09.000 103 33289.61 231.99 2387.05 39.23 2010-04-13 17:57:10.000 103 33289.72 232.08 2387.12 39.23 2010-04-13 17:57:11.000 103 33289.65 232.14 2387.07 39.23 2010-04-13 17:57:12.000 103 33289.62 232.30 2387.12 39.23 2010-04-13 17:57:13.000 103 33289.62 232.39 2387.03 39.23 2010-04-13 17:57:14.000 103 33289.62 232.43 2387.12 39.23 2010-04-13 17:57:15.000 103 33289.69 232.56 2387.12 39.23 2010-04-13 17:57:16.000 103 33289.63 232.66 2387.11 39.23 2010-04-13 17:57:17.000 103 33289.63 232.74 2387.16 39.23 2010-04-13 17:57:18.000 103 33289.67 232.81 2387.03 39.23 2010-04-13 17:57:19.000 103 33289.65 232.94 2387.15 39.23 2010-04-13 17:57:20.000 103 33289.74 232.94 2387.07 39.23 2010-04-13 17:57:21.000 103 33289.70 233.09 2387.09 39.23 2010-04-13 17:57:22.000 103 33289.62 233.14 2387.06 39.23 2010-04-13 17:57:23.000 103 33289.67 233.12 2387.05 39.23 2010-04-13 17:57:24.000 103 33289.63 233.17 2387.09 39.23 2010-04-13 17:57:25.000 103 33289.67 233.25 2387.08 39.23 2010-04-13 17:57:26.000 103 33289.65 233.19 2387.06 39.23 2010-04-13 17:57:27.000 103 33289.66 233.21 2387.11 39.23 2010-04-13 17:57:28.000 103 33289.73 233.22 2387.10 39.23 2010-04-13 17:57:29.000 103 33289.62 233.25 2387.07 39.23 2010-04-13 17:57:30.000 103 33289.62 233.25 2387.06 39.23 2010-04-13 17:57:31.000 103 33289.66 233.24 2387.07 39.23 2010-04-13 17:57:32.000 103 33289.69 233.24 2387.11 39.23 2010-04-13 17:57:33.000 103 33289.62 233.24 2387.03 39.23 2010-04-13 17:57:34.000 103 33289.72 233.18 2387.07 39.23 2010-04-13 17:57:35.000 103 33289.63 233.12 2387.11 39.23 2010-04-13 17:57:36.000 103 33289.68 233.01 2387.03 39.23 2010-04-13 17:57:37.000 103 33289.69 232.96 2387.09 39.23 2010-04-13 17:57:38.000 103 33289.68 232.90 2387.15 39.23 2010-04-13 17:57:39.000 103 33289.72 232.91 2387.04 39.23 2010-04-13 17:57:40.000 103 33289.62 232.92 2387.06 39.23 2010-04-13 17:57:41.000 103 33289.68 232.86 2387.13 39.23 2010-04-13 17:57:42.000 103 33289.75 232.76 2387.07 39.23 2010-04-13 17:57:43.000 103 33289.68 232.74 2387.05 39.23 2010-04-13 17:57:44.000 103 33289.71 232.67 2387.06 39.23 2010-04-13 17:57:45.000 103 33289.75 232.59 2387.11 39.23 2010-04-13 17:57:46.000 103 33289.77 232.52 2387.14 39.23 2010-04-13 17:57:47.000 103 33289.66 232.48 2387.07 39.23 2010-04-13 17:57:48.000 103 33289.85 232.41 2387.06 39.23 2010-04-13 17:57:49.000 103 33289.81 232.34 2387.09 39.23 2010-04-13 17:57:50.000 103 33289.81 232.26 2387.06 39.23 2010-04-13 17:57:51.000 103 33289.70 232.18 2387.04 39.23 2010-04-13 17:57:52.000 103 33289.78 232.08 2387.04 39.23 2010-04-13 17:57:53.000 103 33289.77 232.03 2387.05 39.23 2010-04-13 17:57:54.000 103 33289.76 231.93 2387.11 39.23 2010-04-13 17:57:55.000 103 33289.72 231.88 2387.09 39.23 2010-04-13 17:57:56.000 103 33289.78 231.78 2387.04 39.23 2010-04-13 17:57:57.000 103 33289.72 231.74 2387.08 39.23 2010-04-13 17:57:58.000 103 33289.60 231.71 2387.11 39.23 2010-04-13 17:57:59.000 103 33289.74 231.67 2387.05 39.23 2010-04-13 17:58:00.000 103 33289.74 231.66 2387.08 39.23 2010-04-13 17:58:01.000 103 33289.82 231.62 2387.08 39.23 2010-04-13 17:58:02.000 103 33289.71 231.70 2387.15 39.23 2010-04-13 17:58:03.000 103 33289.76 231.64 2387.09 39.23 2010-04-13 17:58:04.000 103 33289.81 231.65 2386.99 39.23 2010-04-13 17:58:05.000 103 33289.74 231.65 2386.97 39.23 2010-04-13 17:58:06.000 103 33289.80 231.66 2387.10 39.23 2010-04-13 17:58:07.000 103 33289.69 231.65 2386.98 39.23 2010-04-13 17:58:08.000 103 33289.72 231.72 2387.03 39.23 2010-04-13 17:58:09.000 103 33289.75 231.78 2386.91 39.23 2010-04-13 17:58:10.000 103 33289.78 231.82 2387.03 39.23 2010-04-13 17:58:11.000 103 33289.71 231.79 2387.03 39.23 2010-04-13 17:58:12.000 103 33289.76 231.83 2387.03 39.23 2010-04-13 17:58:13.000 103 33289.74 231.91 2386.96 39.23 2010-04-13 17:58:14.000 103 33289.69 231.92 2386.97 39.23 2010-04-13 17:58:15.000 103 33289.90 231.91 2387.06 39.23 2010-04-13 17:58:16.000 103 33289.84 231.87 2387.04 39.23 2010-04-13 17:58:17.000 103 33289.72 231.91 2387.08 39.23 2010-04-13 17:58:18.000 103 33289.79 231.94 2386.94 39.23 2010-04-13 17:58:19.000 103 33289.72 231.97 2387.01 39.23 2010-04-13 17:58:20.000 103 33289.78 232.03 2387.05 39.23 2010-04-13 17:58:21.000 103 33289.75 232.05 2386.99 39.24 2010-04-13 17:58:22.000 103 33289.81 231.95 2387.01 39.23 2010-04-13 17:58:23.000 103 33289.75 231.93 2387.04 39.23 2010-04-13 17:58:24.000 103 33289.81 231.91 2386.96 39.24 2010-04-13 17:58:25.000 103 33289.78 231.92 2387.00 39.23 2010-04-13 17:58:26.000 103 33289.75 231.90 2387.07 39.24 2010-04-13 17:58:27.000 103 33289.68 231.82 2386.94 39.23 2010-04-13 17:58:28.000 103 33289.78 231.72 2386.99 39.23 2010-04-13 17:58:29.000 103 33289.73 231.70 2387.02 39.23 2010-04-13 17:58:30.000 103 33289.60 231.63 2387.05 39.23 2010-04-13 17:58:31.000 103 33289.74 231.55 2387.02 39.23 2010-04-13 17:58:32.000 103 33289.66 231.48 2386.92 39.23 2010-04-13 17:58:33.000 103 33289.80 231.44 2386.93 39.23 2010-04-13 17:58:34.000 103 33289.81 231.30 2386.97 39.23 2010-04-13 17:58:35.000 103 33289.69 231.26 2386.92 39.23 2010-04-13 17:58:36.000 103 33289.72 231.25 2386.93 39.23 2010-04-13 17:58:37.000 103 33289.76 231.22 2387.00 39.24 2010-04-13 17:58:38.000 103 33289.70 231.18 2387.01 39.23 2010-04-13 17:58:39.000 103 33289.82 231.14 2387.04 39.23 2010-04-13 17:58:40.000 103 33289.71 231.13 2386.94 39.24 2010-04-13 17:58:41.000 103 33289.74 231.09 2386.88 39.23 2010-04-13 17:58:42.000 103 33289.80 231.09 2386.90 39.23 2010-04-13 17:58:43.000 103 33289.76 231.14 2387.04 39.24 2010-04-13 17:58:44.000 103 33289.75 231.14 2386.97 39.23 2010-04-13 17:58:45.000 103 33289.74 231.07 2386.99 39.24 2010-04-13 17:58:46.000 103 33289.71 231.04 2386.93 39.23 2010-04-13 17:58:47.000 103 33289.71 231.04 2386.96 39.23 2010-04-13 17:58:48.000 103 33289.68 230.96 2386.97 39.23 2010-04-13 17:58:49.000 103 33289.71 230.97 2387.02 39.23 2010-04-13 17:58:50.000 103 33289.69 231.00 2386.98 39.24 2010-04-13 17:58:51.000 103 33289.66 231.00 2387.01 39.23 2010-04-13 17:58:52.000 103 33289.72 230.99 2386.99 39.24 2010-04-13 17:58:53.000 103 33289.74 230.99 2386.96 39.23 2010-04-13 17:58:54.000 103 33289.76 231.08 2387.02 39.24 2010-04-13 17:58:55.000 103 33289.76 231.08 2386.97 39.24 2010-04-13 17:58:56.000 103 33289.75 231.07 2386.96 39.24 2010-04-13 17:58:57.000 103 33289.78 231.06 2386.97 39.24 2010-04-13 17:58:58.000 103 33289.71 231.06 2386.96 39.24 2010-04-13 17:58:59.000 103 33289.72 231.07 2386.96 39.23 2010-04-13 17:59:00.000 103 33289.73 231.16 2387.02 39.24 2010-04-13 17:59:01.000 103 33289.79 231.09 2387.02 39.23 2010-04-13 17:59:02.000 103 33289.61 231.10 2387.01 39.24 2010-04-13 17:59:03.000 103 33289.76 231.09 2386.97 39.24 2010-04-13 17:59:04.000 103 33289.71 231.10 2387.07 39.24 2010-04-13 17:59:05.000 103 33289.68 231.10 2387.00 39.24 2010-04-13 17:59:06.000 103 33289.75 231.09 2386.94 39.24 2010-04-13 17:59:07.000 103 33289.82 231.14 2386.99 39.23 2010-04-13 17:59:08.000 103 33289.79 231.10 2386.95 39.24 2010-04-13 17:59:09.000 103 33289.72 231.13 2387.05 39.24 2010-04-13 17:59:10.000 103 33289.66 231.16 2387.00 39.24 2010-04-13 17:59:11.000 103 33289.73 231.18 2386.97 39.24 2010-04-13 17:59:12.000 103 33289.77 231.26 2386.90 39.23 2010-04-13 17:59:13.000 103 33289.72 231.24 2386.97 39.24 2010-04-13 17:59:14.000 103 33289.75 231.33 2386.98 39.23 2010-04-13 17:59:15.000 103 33289.68 231.31 2386.98 39.24 2010-04-13 17:59:16.000 103 33289.66 231.34 2387.00 39.23 2010-04-13 17:59:17.000 103 33289.71 231.31 2386.96 39.24 2010-04-13 17:59:18.000 103 33289.74 231.31 2386.96 39.23 2010-04-13 17:59:19.000 103 33289.80 231.26 2386.90 39.23 2010-04-13 17:59:20.000 103 33289.78 231.21 2386.96 39.24 2010-04-13 17:59:21.000 103 33289.75 231.16 2386.99 39.24 2010-04-13 17:59:22.000 103 33289.87 231.17 2387.01 39.23 2010-04-13 17:59:23.000 103 33289.82 231.14 2386.95 39.24 2010-04-13 17:59:24.000 103 33289.77 231.17 2386.93 39.24 2010-04-13 17:59:25.000 103 33289.78 231.19 2386.91 39.24 2010-04-13 17:59:26.000 103 33289.84 231.14 2386.90 39.24 2010-04-13 17:59:27.000 103 33289.71 231.20 2386.89 39.23 2010-04-13 17:59:28.000 103 33289.75 231.21 2386.95 39.23 2010-04-13 17:59:29.000 103 33289.76 231.21 2386.96 39.23 2010-04-13 17:59:30.000 103 33289.82 231.28 2386.89 39.24 2010-04-13 17:59:31.000 103 33289.80 231.29 2386.91 39.24 2010-04-13 17:59:32.000 103 33289.70 231.31 2386.94 39.23 2010-04-13 17:59:33.000 103 33289.78 231.35 2386.91 39.24 2010-04-13 17:59:34.000 103 33289.75 231.32 2386.95 39.24 2010-04-13 17:59:35.000 103 33289.79 231.35 2386.90 39.24 2010-04-13 17:59:36.000 103 33289.82 231.40 2386.89 39.24 2010-04-13 17:59:37.000 103 33289.84 231.44 2386.91 39.24 2010-04-13 17:59:38.000 103 33289.76 231.43 2386.93 39.24 2010-04-13 17:59:39.000 103 33289.79 231.50 2386.99 39.24 2010-04-13 17:59:40.000 103 33289.76 231.54 2386.91 39.24 2010-04-13 17:59:41.000 103 33289.78 231.55 2386.93 39.24 2010-04-13 17:59:42.000 103 33289.80 231.61 2386.90 39.23 2010-04-13 17:59:43.000 103 33289.82 231.60 2386.93 39.24 2010-04-13 17:59:44.000 103 33289.72 231.70 2386.90 39.24 2010-04-13 17:59:45.000 103 33289.73 231.74 2387.00 39.24 2010-04-13 17:59:46.000 103 33289.71 231.79 2386.90 39.24 2010-04-13 17:59:47.000 103 33289.72 231.83 2386.89 39.24 2010-04-13 17:59:48.000 103 33289.76 231.93 2386.92 39.24 2010-04-13 17:59:49.000 103 33289.75 231.95 2386.90 39.24 2010-04-13 17:59:50.000 103 33289.64 232.04 2386.87 39.24 2010-04-13 17:59:51.000 103 33289.79 232.08 2386.87 39.24 2010-04-13 17:59:52.000 103 33289.79 232.11 2386.94 39.24 2010-04-13 17:59:53.000 103 33289.72 232.12 2386.93 39.24 2010-04-13 17:59:54.000 103 33289.69 232.16 2386.95 39.24 2010-04-13 17:59:55.000 103 33289.74 232.22 2386.81 39.24 2010-04-13 17:59:56.000 103 33289.68 232.22 2386.93 39.24 2010-04-13 17:59:57.000 103 33289.81 232.37 2387.01 39.24 2010-04-13 17:59:58.000 103 33289.74 232.34 2386.87 39.24 2010-04-13 17:59:59.000 103 33289.73 232.35 2386.85 39.24 2010-04-13 18:00:00.000 103 33289.70 232.40 2386.90 39.24 2010-04-13 18:00:01.000 103 33289.74 232.40 2386.89 39.24 2010-04-13 18:00:02.000 103 33289.78 232.49 2386.91 39.24 2010-04-13 18:00:03.000 103 33289.69 232.58 2386.94 39.24 2010-04-13 18:00:04.000 103 33289.70 232.60 2386.87 39.24 2010-04-13 18:00:05.000 103 33289.71 232.62 2386.92 39.24 2010-04-13 18:00:06.000 103 33289.81 232.68 2386.94 39.24 2010-04-13 18:00:07.000 103 33289.74 232.70 2386.92 39.24 2010-04-13 18:00:08.000 103 33289.81 232.72 2386.89 39.24 2010-04-13 18:00:09.000 103 33289.78 232.80 2386.94 39.24 2010-04-13 18:00:10.000 103 33289.68 232.88 2386.89 39.24 2010-04-13 18:00:11.000 103 33289.78 232.88 2386.86 39.24 2010-04-13 18:00:12.000 103 33289.71 232.99 2386.91 39.24 2010-04-13 18:00:13.000 103 33289.64 233.06 2386.93 39.24 2010-04-13 18:00:14.000 103 33289.64 233.06 2386.90 39.24 2010-04-13 18:00:15.000 103 33289.71 233.20 2386.87 39.24 2010-04-13 18:00:16.000 103 33289.68 233.36 2386.87 39.24 2010-04-13 18:00:17.000 103 33289.69 233.36 2386.90 39.24 2010-04-13 18:00:18.000 103 33289.77 233.46 2386.91 39.24 2010-04-13 18:00:19.000 103 33289.76 233.51 2386.84 39.24 2010-04-13 18:00:20.000 103 33289.68 233.47 2386.88 39.24 2010-04-13 18:00:21.000 103 33289.72 233.39 2386.85 39.24 2010-04-13 18:00:22.000 103 33289.76 233.33 2386.86 39.24 2010-04-13 18:00:23.000 103 33289.67 233.28 2386.84 39.24 2010-04-13 18:00:24.000 103 33289.68 233.20 2386.86 39.24 2010-04-13 18:00:25.000 103 33289.69 233.12 2386.96 39.24 2010-04-13 18:00:26.000 103 33289.72 233.12 2386.85 39.24 2010-04-13 18:00:27.000 103 33289.64 233.01 2386.88 39.24 2010-04-13 18:00:28.000 103 33289.65 232.96 2386.91 39.24 2010-04-13 18:00:29.000 103 33289.66 232.90 2386.86 39.24 2010-04-13 18:00:30.000 103 33289.73 232.83 2386.89 39.24 2010-04-13 18:00:31.000 103 33289.75 232.74 2386.89 39.24 2010-04-13 18:00:32.000 103 33289.69 232.63 2386.86 39.24 2010-04-13 18:00:33.000 103 33289.75 232.58 2386.89 39.24 2010-04-13 18:00:34.000 103 33289.68 232.49 2386.87 39.24 2010-04-13 18:00:35.000 103 33289.65 232.43 2386.90 39.24 2010-04-13 18:00:36.000 103 33289.65 232.36 2386.90 39.24 2010-04-13 18:00:37.000 103 33289.79 232.27 2386.86 39.24 2010-04-13 18:00:38.000 103 33289.70 232.21 2386.86 39.24 2010-04-13 18:00:39.000 103 33289.68 232.14 2386.90 39.24 2010-04-13 18:00:40.000 103 33289.58 232.14 2386.86 39.24 2010-04-13 18:00:41.000 103 33289.59 232.05 2386.79 39.24 2010-04-13 18:00:42.000 103 33289.76 232.04 2386.86 39.24 2010-04-13 18:00:43.000 103 33289.76 231.96 2386.89 39.24 2010-04-13 18:00:44.000 103 33289.72 231.96 2386.92 39.24 2010-04-13 18:00:45.000 103 33289.69 231.89 2386.79 39.24 2010-04-13 18:00:46.000 103 33289.63 231.86 2386.82 39.24 2010-04-13 18:00:47.000 103 33289.64 231.87 2386.81 39.24 2010-04-13 18:00:48.000 103 33289.64 231.87 2386.88 39.24 2010-04-13 18:00:49.000 103 33289.66 231.84 2386.90 39.24 2010-04-13 18:00:50.000 103 33289.72 231.84 2386.82 39.24 2010-04-13 18:00:51.000 103 33289.72 231.77 2386.82 39.24 2010-04-13 18:00:52.000 103 33289.64 231.65 2386.84 39.24 2010-04-13 18:00:53.000 103 33289.67 231.61 2386.84 39.24 2010-04-13 18:00:54.000 103 33289.70 231.52 2386.81 39.24 2010-04-13 18:00:55.000 103 33289.65 231.50 2386.90 39.24 2010-04-13 18:00:56.000 103 33289.61 231.47 2386.78 39.24 2010-04-13 18:00:57.000 103 33289.65 231.36 2386.83 39.24 2010-04-13 18:00:58.000 103 33289.75 231.25 2386.87 39.24 2010-04-13 18:00:59.000 103 33289.62 231.21 2386.82 39.24 2010-04-13 18:01:00.000 103 33289.64 231.16 2386.90 39.24 2010-04-13 18:01:01.000 103 33289.63 231.09 2386.88 39.24 2010-04-13 18:01:02.000 103 33289.75 231.12 2386.86 39.24 2010-04-13 18:01:03.000 103 33289.59 231.03 2386.84 39.24 2010-04-13 18:01:04.000 103 33289.66 231.03 2386.86 39.24 2010-04-13 18:01:05.000 103 33289.71 231.00 2386.90 39.24 2010-04-13 18:01:06.000 103 33289.70 230.94 2386.77 39.24 2010-04-13 18:01:07.000 103 33289.65 230.95 2386.72 39.24 2010-04-13 18:01:08.000 103 33289.68 230.93 2386.79 39.24 2010-04-13 18:01:09.000 103 33289.74 230.86 2386.76 39.24 2010-04-13 18:01:10.000 103 33289.69 230.69 2386.73 39.24 2010-04-13 18:01:11.000 103 33289.68 230.68 2386.75 39.24 2010-04-13 18:01:12.000 103 33289.66 230.62 2386.76 39.24 2010-04-13 18:01:13.000 103 33289.68 230.51 2386.87 39.24 2010-04-13 18:01:14.000 103 33289.63 230.46 2386.85 39.24 2010-04-13 18:01:15.000 103 33289.66 230.34 2386.87 39.24 2010-04-13 18:01:16.000 103 33289.71 230.28 2386.76 39.24 2010-04-13 18:01:17.000 103 33289.76 230.27 2386.85 39.24 2010-04-13 18:01:18.000 103 33289.69 230.16 2386.83 39.24 2010-04-13 18:01:19.000 103 33289.71 230.16 2386.89 39.24 2010-04-13 18:01:20.000 103 33289.67 230.05 2386.82 39.24 2010-04-13 18:01:21.000 103 33289.63 229.98 2386.75 39.24 2010-04-13 18:01:22.000 103 33289.76 229.92 2386.84 39.24 2010-04-13 18:01:23.000 103 33289.69 229.85 2386.80 39.24 2010-04-13 18:01:24.000 103 33289.76 229.80 2386.78 39.24 2010-04-13 18:01:25.000 103 33289.65 229.70 2386.78 39.24 2010-04-13 18:01:26.000 103 33289.76 229.68 2386.80 39.24 2010-04-13 18:01:27.000 103 33289.60 229.67 2386.76 39.24 2010-04-13 18:01:28.000 103 33289.74 229.56 2386.78 39.24 2010-04-13 18:01:29.000 103 33289.71 229.50 2386.75 39.24 2010-04-13 18:01:30.000 103 33289.74 229.46 2386.72 39.24 2010-04-13 18:01:31.000 103 33289.72 229.37 2386.80 39.24 2010-04-13 18:01:32.000 103 33289.66 229.35 2386.82 39.24 2010-04-13 18:01:33.000 103 33289.75 229.26 2386.84 39.24 2010-04-13 18:01:34.000 103 33289.65 229.20 2386.68 39.24 2010-04-13 18:01:35.000 103 33289.66 229.14 2386.70 39.24 2010-04-13 18:01:36.000 103 33289.64 229.03 2386.90 39.24 2010-04-13 18:01:37.000 103 33289.82 228.94 2386.85 39.24 2010-04-13 18:01:38.000 103 33289.65 228.88 2386.74 39.24 2010-04-13 18:01:39.000 103 33289.66 228.84 2386.84 39.24 2010-04-13 18:01:40.000 103 33289.84 228.68 2386.73 39.24 2010-04-13 18:01:41.000 103 33289.66 228.64 2386.76 39.24 2010-04-13 18:01:42.000 103 33289.80 228.61 2386.75 39.24 2010-04-13 18:01:43.000 103 33289.76 228.50 2386.71 39.24 2010-04-13 18:01:44.000 103 33289.71 228.47 2386.75 39.24 2010-04-13 18:01:45.000 103 33289.69 228.35 2386.69 39.24 2010-04-13 18:01:46.000 103 33289.68 228.26 2386.82 39.24 2010-04-13 18:01:47.000 103 33289.68 228.19 2386.81 39.24 2010-04-13 18:01:48.000 103 33289.73 228.08 2386.73 39.24 2010-04-13 18:01:49.000 103 33289.75 227.99 2386.69 39.24 2010-04-13 18:01:50.000 103 33289.71 227.96 2386.75 39.24 2010-04-13 18:01:51.000 103 33289.72 227.88 2386.69 39.24 2010-04-13 18:01:52.000 103 33289.72 227.81 2386.75 39.24 2010-04-13 18:01:53.000 103 33289.63 227.75 2386.73 39.24 2010-04-13 18:01:54.000 103 33289.68 227.66 2386.77 39.24 2010-04-13 18:01:55.000 103 33289.79 227.60 2386.71 39.24 2010-04-13 18:01:56.000 103 33289.59 227.54 2386.84 39.24 2010-04-13 18:01:57.000 103 33289.69 227.53 2386.72 39.24 2010-04-13 18:01:58.000 103 33289.81 227.38 2386.80 39.24 2010-04-13 18:01:59.000 103 33289.71 227.37 2386.74 39.24 2010-04-13 18:02:00.000 103 33289.68 227.33 2386.72 39.24 2010-04-13 18:02:01.000 103 33289.70 227.32 2386.75 39.24 2010-04-13 18:02:02.000 103 33289.68 227.30 2386.65 39.24 2010-04-13 18:02:03.000 103 33289.76 227.25 2386.77 39.24 2010-04-13 18:02:04.000 103 33289.81 227.17 2386.69 39.24 2010-04-13 18:02:05.000 103 33289.76 227.17 2386.72 39.24 2010-04-13 18:02:06.000 103 33289.75 227.16 2386.71 39.24 2010-04-13 18:02:07.000 103 33289.69 227.08 2386.71 39.24 2010-04-13 18:02:08.000 103 33289.68 227.09 2386.71 39.24 2010-04-13 18:02:09.000 103 33289.75 227.09 2386.71 39.24 2010-04-13 18:02:10.000 103 33289.63 226.97 2386.76 39.24 2010-04-13 18:02:11.000 103 33289.70 227.00 2386.65 39.24 2010-04-13 18:02:12.000 103 33289.67 226.95 2386.71 39.24 2010-04-13 18:02:13.000 103 33289.71 226.93 2386.66 39.24 2010-04-13 18:02:14.000 103 33289.79 226.92 2386.70 39.24 2010-04-13 18:02:15.000 103 33289.75 226.92 2386.73 39.24 2010-04-13 18:02:16.000 103 33289.64 226.76 2386.73 39.24 2010-04-13 18:02:17.000 103 33289.65 226.74 2386.64 39.24 2010-04-13 18:02:18.000 103 33289.78 226.73 2386.66 39.24 2010-04-13 18:02:19.000 103 33289.82 226.75 2386.70 39.24 2010-04-13 18:02:20.000 103 33289.79 226.73 2386.71 39.24 2010-04-13 18:02:21.000 103 33289.67 226.70 2386.65 39.24 2010-04-13 18:02:22.000 103 33289.73 226.70 2386.70 39.24 2010-04-13 18:02:23.000 103 33289.78 226.68 2386.69 39.24 2010-04-13 18:02:24.000 103 33289.74 226.70 2386.63 39.24 2010-04-13 18:02:25.000 103 33289.78 226.68 2386.67 39.24 2010-04-13 18:02:26.000 103 33289.69 226.67 2386.73 39.24 2010-04-13 18:02:27.000 103 33289.75 226.74 2386.66 39.24 2010-04-13 18:02:28.000 103 33289.82 226.78 2386.78 39.24 2010-04-13 18:02:29.000 103 33289.74 226.75 2386.76 39.24 2010-04-13 18:02:30.000 103 33289.67 226.72 2386.70 39.24 2010-04-13 18:02:31.000 103 33289.76 226.69 2386.66 39.24 2010-04-13 18:02:32.000 103 33289.71 226.65 2386.69 39.24 2010-04-13 18:02:33.000 103 33289.76 226.67 2386.65 39.24 2010-04-13 18:02:34.000 103 33289.75 226.60 2386.66 39.24 2010-04-13 18:02:35.000 103 33289.70 226.58 2386.68 39.24 2010-04-13 18:02:36.000 103 33289.68 226.59 2386.69 39.24 2010-04-13 18:02:37.000 103 33289.74 226.57 2386.68 39.24 2010-04-13 18:02:38.000 103 33289.74 226.53 2386.69 39.24 2010-04-13 18:02:39.000 103 33289.81 226.56 2386.68 39.24 2010-04-13 18:02:40.000 103 33289.77 226.55 2386.73 39.24 2010-04-13 18:02:41.000 103 33289.71 226.51 2386.66 39.24 2010-04-13 18:02:42.000 103 33289.83 226.53 2386.65 39.24 2010-04-13 18:02:43.000 103 33289.77 226.53 2386.72 39.24 2010-04-13 18:02:44.000 103 33289.71 226.47 2386.66 39.24 2010-04-13 18:02:45.000 103 33289.81 226.46 2386.72 39.24 2010-04-13 18:02:46.000 103 33289.82 226.43 2386.61 39.24 2010-04-13 18:02:47.000 103 33289.74 226.44 2386.66 39.24 2010-04-13 18:02:48.000 103 33289.85 226.46 2386.69 39.24 2010-04-13 18:02:49.000 103 33289.77 226.51 2386.65 39.24 2010-04-13 18:02:50.000 103 33289.80 226.53 2386.70 39.24 2010-04-13 18:02:51.000 103 33289.75 226.58 2386.66 39.24 2010-04-13 18:02:52.000 103 33289.81 226.73 2386.73 39.24 2010-04-13 18:02:53.000 103 33289.75 226.80 2386.61 39.24 2010-04-13 18:02:54.000 103 33289.88 227.01 2386.68 39.24 2010-04-13 18:02:55.000 103 33289.85 227.12 2386.66 39.24 2010-04-13 18:02:56.000 103 33289.83 227.18 2386.65 39.24 2010-04-13 18:02:57.000 103 33289.85 227.29 2386.68 39.24 2010-04-13 18:02:58.000 103 33289.84 227.36 2386.60 39.24 2010-04-13 18:02:59.000 103 33289.75 227.34 2386.63 39.24 2010-04-13 18:03:00.000 103 33289.88 227.33 2386.61 39.24 2010-04-13 18:03:01.000 103 33289.86 227.32 2386.62 39.24 2010-04-13 18:03:02.000 103 33289.75 227.37 2386.63 39.24 2010-04-13 18:03:03.000 103 33289.88 227.42 2386.56 39.24 2010-04-13 18:03:04.000 103 33289.80 227.43 2386.59 39.24 2010-04-13 18:03:05.000 103 33289.79 227.46 2386.60 39.24 2010-04-13 18:03:06.000 103 33289.82 227.39 2386.62 39.24 2010-04-13 18:03:07.000 103 33289.86 227.39 2386.65 39.24 2010-04-13 18:03:08.000 103 33289.75 227.33 2386.62 39.24 2010-04-13 18:03:09.000 103 33289.71 227.32 2386.58 39.24 2010-04-13 18:03:10.000 103 33289.93 227.23 2386.68 39.24 2010-04-13 18:03:11.000 103 33289.77 227.22 2386.68 39.24 2010-04-13 18:03:12.000 103 33289.79 227.13 2386.64 39.24 2010-04-13 18:03:13.000 103 33289.74 227.20 2386.58 39.24 2010-04-13 18:03:14.000 103 33289.90 227.21 2386.55 39.24 2010-04-13 18:03:15.000 103 33289.77 227.15 2386.58 39.24 2010-04-13 18:03:16.000 103 33289.82 227.09 2386.56 39.24 2010-04-13 18:03:17.000 103 33289.80 227.09 2386.51 39.24 2010-04-13 18:03:18.000 103 33289.87 227.03 2386.56 39.24 2010-04-13 18:03:19.000 103 33289.82 227.02 2386.55 39.24 2010-04-13 18:03:20.000 103 33289.81 227.01 2386.52 39.24 2010-04-13 18:03:21.000 103 33289.91 226.96 2386.55 39.24 2010-04-13 18:03:22.000 103 33289.85 226.96 2386.57 39.24 2010-04-13 18:03:23.000 103 33289.81 226.91 2386.63 39.24 2010-04-13 18:03:24.000 103 33289.82 226.91 2386.62 39.24 2010-04-13 18:03:25.000 103 33289.90 226.94 2386.58 39.24 2010-04-13 18:03:26.000 103 33289.76 226.95 2386.57 39.24 2010-04-13 18:03:27.000 103 33289.95 227.00 2386.51 39.24 2010-04-13 18:03:28.000 103 33289.81 226.98 2386.67 39.24 2010-04-13 18:03:29.000 103 33289.84 227.03 2386.63 39.24 2010-04-13 18:03:30.000 103 33289.81 227.07 2386.63 39.24 2010-04-13 18:03:31.000 103 33289.83 227.21 2386.57 39.24 2010-04-13 18:03:32.000 103 33289.82 227.18 2386.64 39.24 2010-04-13 18:03:33.000 103 33289.87 227.22 2386.55 39.24 2010-04-13 18:03:34.000 103 33289.76 227.26 2386.56 39.24 2010-04-13 18:03:35.000 103 33289.76 227.27 2386.56 39.24 2010-04-13 18:03:36.000 103 33289.87 227.33 2386.51 39.24 2010-04-13 18:03:37.000 103 33289.87 227.43 2386.55 39.24 2010-04-13 18:03:38.000 103 33289.74 227.45 2386.55 39.24 2010-04-13 18:03:39.000 103 33289.94 227.50 2386.51 39.24 2010-04-13 18:03:40.000 103 33289.82 227.50 2386.62 39.24 2010-04-13 18:03:41.000 103 33289.77 227.52 2386.50 39.24 2010-04-13 18:03:42.000 103 33289.81 227.58 2386.61 39.24 2010-04-13 18:03:43.000 103 33289.93 227.59 2386.59 39.24 2010-04-13 18:03:44.000 103 33289.92 227.62 2386.56 39.24 2010-04-13 18:03:45.000 103 33289.88 227.61 2386.51 39.24 2010-04-13 18:03:46.000 103 33289.91 227.63 2386.64 39.24 2010-04-13 18:03:47.000 103 33289.85 227.61 2386.57 39.24 2010-04-13 18:03:48.000 103 33289.94 227.63 2386.50 39.24 2010-04-13 18:03:49.000 103 33289.91 227.59 2386.56 39.24 2010-04-13 18:03:50.000 103 33289.93 227.61 2386.51 39.24 2010-04-13 18:03:51.000 103 33289.92 227.63 2386.50 39.24 2010-04-13 18:03:52.000 103 33289.93 227.61 2386.56 39.24 2010-04-13 18:03:53.000 103 33289.96 227.64 2386.45 39.24 2010-04-13 18:03:54.000 103 33289.97 227.65 2386.52 39.24 2010-04-13 18:03:55.000 103 33289.97 227.69 2386.50 39.24 2010-04-13 18:03:56.000 103 33289.91 227.70 2386.56 39.24 2010-04-13 18:03:57.000 103 33289.83 227.77 2386.55 39.24 2010-04-13 18:03:58.000 103 33289.91 227.67 2386.49 39.24 2010-04-13 18:03:59.000 103 33289.91 227.70 2386.46 39.24 2010-04-13 18:04:00.000 103 33289.88 227.75 2386.49 39.24 2010-04-13 18:04:01.000 103 33289.88 227.71 2386.50 39.24 2010-04-13 18:04:02.000 103 33289.92 227.67 2386.51 39.24 2010-04-13 18:04:03.000 103 33289.85 227.70 2386.49 39.24 2010-04-13 18:04:04.000 103 33289.88 227.71 2386.55 39.24 2010-04-13 18:04:05.000 103 33289.88 227.67 2386.49 39.24 2010-04-13 18:04:06.000 103 33289.93 227.69 2386.52 39.24 2010-04-13 18:04:07.000 103 33289.96 227.64 2386.49 39.24 2010-04-13 18:04:08.000 103 33289.88 227.66 2386.51 39.24 2010-04-13 18:04:09.000 103 33289.87 227.65 2386.55 39.24 2010-04-13 18:04:10.000 103 33290.02 227.65 2386.48 39.24 2010-04-13 18:04:11.000 103 33289.92 227.60 2386.39 39.24 2010-04-13 18:04:12.000 103 33289.91 227.62 2386.56 39.24 2010-04-13 18:04:13.000 103 33289.94 227.63 2386.55 39.24 2010-04-13 18:04:14.000 103 33290.01 227.61 2386.47 39.24 2010-04-13 18:04:15.000 103 33289.85 227.52 2386.46 39.24 2010-04-13 18:04:16.000 103 33290.05 227.52 2386.43 39.24 2010-04-13 18:04:17.000 103 33290.03 227.46 2386.44 39.24 2010-04-13 18:04:18.000 103 33289.93 227.45 2386.45 39.24 2010-04-13 18:04:19.000 103 33290.00 227.39 2386.46 39.24 2010-04-13 18:04:20.000 103 33290.01 227.38 2386.53 39.24 2010-04-13 18:04:21.000 103 33290.04 227.29 2386.49 39.24 2010-04-13 18:04:22.000 103 33289.85 227.31 2386.44 39.24 2010-04-13 18:04:23.000 103 33289.96 227.28 2386.51 39.24 2010-04-13 18:04:24.000 103 33289.96 227.21 2386.41 39.24 2010-04-13 18:04:25.000 103 33289.93 227.17 2386.40 39.24 2010-04-13 18:04:26.000 103 33290.00 227.13 2386.46 39.24 2010-04-13 18:04:27.000 103 33289.92 227.07 2386.45 39.24 2010-04-13 18:04:28.000 103 33289.95 227.06 2386.46 39.24 2010-04-13 18:04:29.000 103 33289.95 227.04 2386.46 39.24 2010-04-13 18:04:30.000 103 33289.97 226.94 2386.50 39.24 2010-04-13 18:04:31.000 103 33289.97 226.93 2386.41 39.24 2010-04-13 18:04:32.000 103 33289.88 226.88 2386.46 39.24 2010-04-13 18:04:33.000 103 33289.84 226.88 2386.50 39.24 2010-04-13 18:04:34.000 103 33289.96 226.84 2386.43 39.24 2010-04-13 18:04:35.000 103 33289.91 226.83 2386.44 39.24 2010-04-13 18:04:36.000 103 33289.95 226.69 2386.50 39.24 2010-04-13 18:04:37.000 103 33289.90 226.70 2386.41 39.24 2010-04-13 18:04:38.000 103 33289.92 226.65 2386.49 39.24 2010-04-13 18:04:39.000 103 33289.90 226.61 2386.44 39.24 2010-04-13 18:04:40.000 103 33289.85 226.62 2386.51 39.24 2010-04-13 18:04:41.000 103 33289.84 226.62 2386.44 39.24 2010-04-13 18:04:42.000 103 33289.88 226.58 2386.46 39.24 2010-04-13 18:04:43.000 103 33289.89 226.61 2386.43 39.24 2010-04-13 18:04:44.000 103 33289.82 226.63 2386.53 39.24 2010-04-13 18:04:45.000 103 33290.03 226.65 2386.46 39.24 2010-04-13 18:04:46.000 103 33289.86 226.57 2386.36 39.24 2010-04-13 18:04:47.000 103 33289.85 226.64 2386.37 39.24 2010-04-13 18:04:48.000 103 33289.88 226.56 2386.41 39.24 2010-04-13 18:04:49.000 103 33289.89 226.57 2386.43 39.24 2010-04-13 18:04:50.000 103 33289.90 226.54 2386.37 39.24 2010-04-13 18:04:51.000 103 33289.97 226.57 2386.43 39.24 2010-04-13 18:04:52.000 103 33289.86 226.53 2386.40 39.24 2010-04-13 18:04:53.000 103 33289.84 226.52 2386.38 39.24 2010-04-13 18:04:54.000 103 33289.94 226.46 2386.44 39.24 2010-04-13 18:04:55.000 103 33289.96 226.47 2386.57 39.24 2010-04-13 18:04:56.000 103 33289.92 226.44 2386.53 39.24 2010-04-13 18:04:57.000 103 33289.90 226.44 2386.41 39.24 2010-04-13 18:04:58.000 103 33289.96 226.48 2386.48 39.24 2010-04-13 18:04:59.000 103 33289.93 226.47 2386.49 39.24 2010-04-13 18:05:00.000 103 33289.87 226.51 2386.41 39.24 2010-04-13 18:05:01.000 103 33289.94 226.48 2386.39 39.24 2010-04-13 18:05:02.000 103 33289.88 226.52 2386.48 39.24 2010-04-13 18:05:03.000 103 33289.88 226.56 2386.43 39.24 2010-04-13 18:05:04.000 103 33289.90 226.55 2386.45 39.24 2010-04-13 18:05:05.000 103 33289.83 226.54 2386.41 39.24 2010-04-13 18:05:06.000 103 33289.91 226.56 2386.35 39.24 2010-04-13 18:05:07.000 103 33289.93 226.62 2386.37 39.24 2010-04-13 18:05:08.000 103 33289.85 226.59 2386.45 39.24 2010-04-13 18:05:09.000 103 33289.92 226.65 2386.49 39.24 2010-04-13 18:05:10.000 103 33289.97 226.67 2386.47 39.24 2010-04-13 18:05:11.000 103 33289.93 226.69 2386.44 39.24 2010-04-13 18:05:12.000 103 33289.96 226.73 2386.47 39.24 2010-04-13 18:05:13.000 103 33289.90 226.77 2386.41 39.24 2010-04-13 18:05:14.000 103 33289.95 226.83 2386.43 39.24 2010-04-13 18:05:15.000 103 33289.97 226.85 2386.50 39.24 2010-04-13 18:05:16.000 103 33289.91 226.90 2386.42 39.24 2010-04-13 18:05:17.000 103 33289.94 226.90 2386.44 39.24 2010-04-13 18:05:18.000 103 33289.90 226.96 2386.53 39.24 2010-04-13 18:05:19.000 103 33289.96 226.94 2386.53 39.24 2010-04-13 18:05:20.000 103 33290.06 226.97 2386.50 39.24 2010-04-13 18:05:21.000 103 33289.88 226.94 2386.39 39.24 2010-04-13 18:05:22.000 103 33289.90 226.99 2386.40 39.24 2010-04-13 18:05:23.000 103 33289.91 226.98 2386.48 39.24 2010-04-13 18:05:24.000 103 33289.93 227.01 2386.49 39.24 2010-04-13 18:05:25.000 103 33289.96 227.03 2386.53 39.24 2010-04-13 18:05:26.000 103 33289.96 227.01 2386.47 39.24 2010-04-13 18:05:27.000 103 33289.91 227.06 2386.50 39.24 2010-04-13 18:05:28.000 103 33289.99 227.01 2386.47 39.24 2010-04-13 18:05:29.000 103 33289.90 227.03 2386.45 39.24 2010-04-13 18:05:30.000 103 33289.91 226.96 2386.38 39.24 2010-04-13 18:05:31.000 103 33289.91 226.96 2386.31 39.24 2010-04-13 18:05:32.000 103 33290.02 226.95 2386.40 39.24 2010-04-13 18:05:33.000 103 33289.91 226.90 2386.40 39.24 2010-04-13 18:05:34.000 103 33289.91 226.84 2386.39 39.24 2010-04-13 18:05:35.000 103 33289.95 226.83 2386.39 39.24 2010-04-13 18:05:36.000 103 33289.93 226.88 2386.38 39.24 2010-04-13 18:05:37.000 103 33289.85 226.90 2386.30 39.24 2010-04-13 18:05:38.000 103 33289.97 226.87 2386.35 39.24 2010-04-13 18:05:39.000 103 33289.94 226.91 2386.37 39.24 2010-04-13 18:05:40.000 103 33289.88 226.96 2386.34 39.24 2010-04-13 18:05:41.000 103 33289.93 226.95 2386.35 39.24 2010-04-13 18:05:42.000 103 33289.86 226.91 2386.44 39.24 2010-04-13 18:05:43.000 103 33289.92 226.97 2386.48 39.24 2010-04-13 18:05:44.000 103 33289.90 226.95 2386.42 39.24 2010-04-13 18:05:45.000 103 33289.90 226.94 2386.39 39.24 2010-04-13 18:05:46.000 103 33289.98 226.97 2386.36 39.24 2010-04-13 18:05:47.000 103 33289.94 226.98 2386.32 39.24 2010-04-13 18:05:48.000 103 33290.01 227.04 2386.29 39.24 2010-04-13 18:05:49.000 103 33289.95 227.12 2386.40 39.24 2010-04-13 18:05:50.000 103 33289.95 227.08 2386.34 39.24 2010-04-13 18:05:51.000 103 33289.97 227.08 2386.30 39.24 2010-04-13 18:05:52.000 103 33289.91 227.03 2386.39 39.24 2010-04-13 18:05:53.000 103 33289.96 227.03 2386.36 39.24 2010-04-13 18:05:54.000 103 33289.91 227.06 2386.35 39.24 2010-04-13 18:05:55.000 103 33289.96 227.08 2386.37 39.24 2010-04-13 18:05:56.000 103 33290.00 227.06 2386.30 39.24 2010-04-13 18:05:57.000 103 33289.78 227.04 2386.39 39.24 2010-04-13 18:05:58.000 103 33290.02 227.03 2386.31 39.24 2010-04-13 18:05:59.000 103 33289.96 227.04 2386.33 39.24 2010-04-13 18:06:00.000 103 33289.96 227.06 2386.44 39.24 2010-04-13 18:06:01.000 103 33289.94 227.04 2386.35 39.24 2010-04-13 18:06:02.000 103 33289.94 227.00 2386.37 39.24 2010-04-13 18:06:03.000 103 33289.97 227.08 2386.46 39.24 2010-04-13 18:06:04.000 103 33289.89 227.01 2386.28 39.24 2010-04-13 18:06:05.000 103 33289.96 227.04 2386.33 39.24 2010-04-13 18:06:06.000 103 33290.00 227.05 2386.37 39.24 2010-04-13 18:06:07.000 103 33289.94 227.06 2386.32 39.24 2010-04-13 18:06:08.000 103 33289.90 227.03 2386.37 39.24 2010-04-13 18:06:09.000 103 33289.97 227.05 2386.36 39.24 2010-04-13 18:06:10.000 103 33289.91 227.04 2386.35 39.24 2010-04-13 18:06:11.000 103 33289.90 227.08 2386.35 39.24 2010-04-13 18:06:12.000 103 33289.96 227.08 2386.34 39.24 2010-04-13 18:06:13.000 103 33289.92 227.15 2386.38 39.24 2010-04-13 18:06:14.000 103 33290.04 227.16 2386.32 39.24 2010-04-13 18:06:15.000 103 33289.94 227.25 2386.32 39.24 2010-04-13 18:06:16.000 103 33289.84 227.32 2386.34 39.24 2010-04-13 18:06:17.000 103 33289.99 227.36 2386.31 39.24 2010-04-13 18:06:18.000 103 33289.95 227.39 2386.34 39.24 2010-04-13 18:06:19.000 103 33289.91 227.48 2386.37 39.24 2010-04-13 18:06:20.000 103 33289.96 227.52 2386.35 39.24 2010-04-13 18:06:21.000 103 33290.00 227.59 2386.37 39.24 2010-04-13 18:06:22.000 103 33290.03 227.69 2386.35 39.24 2010-04-13 18:06:23.000 103 33289.94 227.73 2386.40 39.24 2010-04-13 18:06:24.000 103 33289.90 227.75 2386.34 39.24 2010-04-13 18:06:25.000 103 33289.93 227.87 2386.35 39.24 2010-04-13 18:06:26.000 103 33289.99 227.90 2386.41 39.24 2010-04-13 18:06:27.000 103 33290.03 227.93 2386.43 39.24 2010-04-13 18:06:28.000 103 33289.88 228.05 2386.38 39.24 2010-04-13 18:06:29.000 103 33289.90 228.08 2386.42 39.24 2010-04-13 18:06:30.000 103 33290.01 228.20 2386.35 39.24 2010-04-13 18:06:31.000 103 33289.91 228.23 2386.38 39.24 2010-04-13 18:06:32.000 103 33289.97 228.24 2386.37 39.24 2010-04-13 18:06:33.000 103 33289.96 228.36 2386.34 39.24 2010-04-13 18:06:34.000 103 33289.93 228.45 2386.46 39.24 2010-04-13 18:06:35.000 103 33289.97 228.50 2386.44 39.24 2010-04-13 18:06:36.000 103 33289.97 228.66 2386.34 39.24 2010-04-13 18:06:37.000 103 33290.04 228.73 2386.46 39.24 2010-04-13 18:06:38.000 103 33289.97 228.85 2386.41 39.24 2010-04-13 18:06:39.000 103 33289.96 228.93 2386.31 39.24 2010-04-13 18:06:40.000 103 33290.03 228.99 2386.31 39.24 2010-04-13 18:06:41.000 103 33289.91 229.04 2386.32 39.24 2010-04-13 18:06:42.000 103 33289.91 229.15 2386.42 39.24 2010-04-13 18:06:43.000 103 33289.92 229.25 2386.34 39.24 2010-04-13 18:06:44.000 103 33289.98 229.21 2386.38 39.24 2010-04-13 18:06:45.000 103 33290.03 229.27 2386.30 39.24 2010-04-13 18:06:46.000 103 33289.95 229.34 2386.35 39.24 2010-04-13 18:06:47.000 103 33289.95 229.33 2386.35 39.24 2010-04-13 18:06:48.000 103 33290.04 229.44 2386.34 39.24 2010-04-13 18:06:49.000 103 33290.01 229.45 2386.28 39.24 2010-04-13 18:06:50.000 103 33290.07 229.49 2386.30 39.24 2010-04-13 18:06:51.000 103 33290.00 229.47 2386.38 39.24 2010-04-13 18:06:52.000 103 33289.97 229.54 2386.38 39.24 2010-04-13 18:06:53.000 103 33289.91 229.54 2386.38 39.24 2010-04-13 18:06:54.000 103 33289.96 229.63 2386.38 39.24 2010-04-13 18:06:55.000 103 33289.94 229.59 2386.25 39.24 2010-04-13 18:06:56.000 103 33289.99 229.62 2386.31 39.24 2010-04-13 18:06:57.000 103 33290.00 229.60 2386.30 39.24 2010-04-13 18:06:58.000 103 33289.96 229.54 2386.34 39.24 2010-04-13 18:06:59.000 103 33289.98 229.51 2386.32 39.24 2010-04-13 18:07:00.000 103 33290.04 229.51 2386.34 39.24 2010-04-13 18:07:01.000 103 33290.02 229.51 2386.30 39.24 2010-04-13 18:07:02.000 103 33289.99 229.52 2386.28 39.24 2010-04-13 18:07:03.000 103 33290.04 229.48 2386.31 39.24 2010-04-13 18:07:04.000 103 33289.93 229.51 2386.43 39.24 2010-04-13 18:07:05.000 103 33289.96 229.50 2386.45 39.24 2010-04-13 18:07:06.000 103 33290.06 229.46 2386.30 39.24 2010-04-13 18:07:07.000 103 33290.01 229.43 2386.39 39.24 2010-04-13 18:07:08.000 103 33290.03 229.41 2386.35 39.24 2010-04-13 18:07:09.000 103 33290.00 229.31 2386.38 39.24 2010-04-13 18:07:10.000 103 33290.02 229.31 2386.34 39.24 2010-04-13 18:07:11.000 103 33289.92 229.25 2386.33 39.24 2010-04-13 18:07:12.000 103 33289.93 229.27 2386.35 39.24 2010-04-13 18:07:13.000 103 33289.99 229.16 2386.37 39.24 2010-04-13 18:07:14.000 103 33289.94 229.15 2386.43 39.24 2010-04-13 18:07:15.000 103 33290.05 229.12 2386.31 39.24 2010-04-13 18:07:16.000 103 33290.00 229.08 2386.40 39.24 2010-04-13 18:07:17.000 103 33289.99 229.07 2386.40 39.24 2010-04-13 18:07:18.000 103 33289.99 229.02 2386.36 39.24 2010-04-13 18:07:19.000 103 33290.04 229.00 2386.31 39.24 2010-04-13 18:07:20.000 103 33289.89 228.97 2386.37 39.24 2010-04-13 18:07:21.000 103 33290.01 228.97 2386.37 39.24 2010-04-13 18:07:22.000 103 33289.97 228.90 2386.28 39.24 2010-04-13 18:07:23.000 103 33289.96 228.90 2386.27 39.24 2010-04-13 18:07:24.000 103 33290.06 228.85 2386.39 39.24 2010-04-13 18:07:25.000 103 33290.00 228.70 2386.31 39.24 2010-04-13 18:07:26.000 103 33289.94 228.72 2386.35 39.24 2010-04-13 18:07:27.000 103 33290.02 228.64 2386.30 39.24 2010-04-13 18:07:28.000 103 33289.99 228.56 2386.33 39.24 2010-04-13 18:07:29.000 103 33289.99 228.52 2386.31 39.24 2010-04-13 18:07:30.000 103 33289.96 228.46 2386.41 39.24 2010-04-13 18:07:31.000 103 33289.93 228.34 2386.38 39.24 2010-04-13 18:07:32.000 103 33289.90 228.28 2386.32 39.24 2010-04-13 18:07:33.000 103 33290.02 228.22 2386.29 39.24 2010-04-13 18:07:34.000 103 33290.04 228.16 2386.28 39.24 2010-04-13 18:07:35.000 103 33290.00 228.07 2386.27 39.24 2010-04-13 18:07:36.000 103 33289.99 228.00 2386.35 39.24 2010-04-13 18:07:37.000 103 33290.04 227.97 2386.37 39.24 2010-04-13 18:07:38.000 103 33289.99 227.92 2386.30 39.24 2010-04-13 18:07:39.000 103 33289.92 227.89 2386.35 39.24 2010-04-13 18:07:40.000 103 33290.05 227.77 2386.35 39.24 2010-04-13 18:07:41.000 103 33289.94 227.73 2386.35 39.24 2010-04-13 18:07:42.000 103 33289.92 227.73 2386.31 39.24 2010-04-13 18:07:43.000 103 33289.94 227.63 2386.41 39.24 2010-04-13 18:07:44.000 103 33289.99 227.62 2386.34 39.24 2010-04-13 18:07:45.000 103 33289.94 227.57 2386.30 39.24 2010-04-13 18:07:46.000 103 33290.00 227.48 2386.32 39.24 2010-04-13 18:07:47.000 103 33289.99 227.44 2386.31 39.24 2010-04-13 18:07:48.000 103 33289.97 227.43 2386.37 39.24 2010-04-13 18:07:49.000 103 33290.03 227.34 2386.36 39.24 2010-04-13 18:07:50.000 103 33289.91 227.31 2386.32 39.24 2010-04-13 18:07:51.000 103 33289.89 227.30 2386.26 39.24 2010-04-13 18:07:52.000 103 33289.96 227.24 2386.30 39.24 2010-04-13 18:07:53.000 103 33289.90 227.20 2386.31 39.24 2010-04-13 18:07:54.000 103 33289.97 227.22 2386.32 39.24 2010-04-13 18:07:55.000 103 33289.96 227.21 2386.33 39.24 2010-04-13 18:07:56.000 103 33289.93 227.17 2386.39 39.24 2010-04-13 18:07:57.000 103 33289.99 227.11 2386.24 39.24 2010-04-13 18:07:58.000 103 33290.09 227.08 2386.32 39.24 2010-04-13 18:07:59.000 103 33289.99 227.06 2386.31 39.24 2010-04-13 18:08:00.000 103 33290.04 227.03 2386.32 39.24 2010-04-13 18:08:01.000 103 33290.04 226.96 2386.40 39.24 2010-04-13 18:08:02.000 103 33290.05 226.94 2386.32 39.24 2010-04-13 18:08:03.000 103 33289.94 226.94 2386.41 39.24 2010-04-13 18:08:04.000 103 33289.97 226.97 2386.43 39.24 2010-04-13 18:08:05.000 103 33289.93 226.92 2386.28 39.24 2010-04-13 18:08:06.000 103 33289.97 226.93 2386.31 39.24 2010-04-13 18:08:07.000 103 33290.02 226.90 2386.35 39.24 2010-04-13 18:08:08.000 103 33289.88 226.90 2386.38 39.24 2010-04-13 18:08:09.000 103 33290.07 226.81 2386.26 39.24 2010-04-13 18:08:10.000 103 33289.94 226.80 2386.40 39.24 2010-04-13 18:08:11.000 103 33290.07 226.78 2386.33 39.24 2010-04-13 18:08:12.000 103 33289.98 226.84 2386.28 39.24 2010-04-13 18:08:13.000 103 33290.06 226.86 2386.36 39.24 2010-04-13 18:08:14.000 103 33289.98 226.82 2386.38 39.24 2010-04-13 18:08:15.000 103 33289.96 226.90 2386.34 39.24 2010-04-13 18:08:16.000 103 33289.93 226.90 2386.37 39.24 2010-04-13 18:08:17.000 103 33289.92 226.97 2386.30 39.24 2010-04-13 18:08:18.000 103 33290.01 226.98 2386.31 39.24 2010-04-13 18:08:19.000 103 33290.02 227.04 2386.27 39.24 2010-04-13 18:08:20.000 103 33289.96 227.11 2386.31 39.24 2010-04-13 18:08:21.000 103 33290.01 227.19 2386.37 39.24 2010-04-13 18:08:22.000 103 33290.07 227.21 2386.35 39.24 2010-04-13 18:08:23.000 103 33290.00 227.23 2386.30 39.24 2010-04-13 18:08:24.000 103 33290.01 227.26 2386.32 39.24 2010-04-13 18:08:25.000 103 33290.03 227.34 2386.30 39.24 2010-04-13 18:08:26.000 103 33290.01 227.34 2386.25 39.24 2010-04-13 18:08:27.000 103 33289.99 227.39 2386.29 39.24 2010-04-13 18:08:28.000 103 33290.12 227.40 2386.26 39.24 2010-04-13 18:08:29.000 103 33290.05 227.43 2386.25 39.24 2010-04-13 18:08:30.000 103 33290.06 227.46 2386.33 39.24 2010-04-13 18:08:31.000 103 33290.04 227.47 2386.40 39.24 2010-04-13 18:08:32.000 103 33289.97 227.53 2386.26 39.24 2010-04-13 18:08:33.000 103 33289.99 227.59 2386.29 39.25 2010-04-13 18:08:34.000 103 33290.03 227.66 2386.28 39.24 2010-04-13 18:08:35.000 103 33290.03 227.72 2386.24 39.24 2010-04-13 18:08:36.000 103 33289.99 227.72 2386.29 39.25 2010-04-13 18:08:37.000 103 33289.99 227.70 2386.30 39.24 2010-04-13 18:08:38.000 103 33289.88 227.74 2386.19 39.24 2010-04-13 18:08:39.000 103 33289.93 227.82 2386.38 39.25 2010-04-13 18:08:40.000 103 33290.00 227.81 2386.30 39.24 2010-04-13 18:08:41.000 103 33289.96 227.81 2386.34 39.25 2010-04-13 18:08:42.000 103 33289.99 227.85 2386.32 39.24 2010-04-13 18:08:43.000 103 33289.97 227.83 2386.25 39.24 2010-04-13 18:08:44.000 103 33289.91 227.85 2386.26 39.24 2010-04-13 18:08:45.000 103 33290.12 227.82 2386.31 39.24 2010-04-13 18:08:46.000 103 33290.01 227.78 2386.31 39.24 2010-04-13 18:08:47.000 103 33290.00 227.76 2386.25 39.24 2010-04-13 18:08:48.000 103 33289.96 227.76 2386.20 39.24 2010-04-13 18:08:49.000 103 33289.99 227.80 2386.25 39.24 2010-04-13 18:08:50.000 103 33289.98 227.74 2386.25 39.24 2010-04-13 18:08:51.000 103 33290.05 227.80 2386.26 39.24 2010-04-13 18:08:52.000 103 33290.05 227.83 2386.24 39.25 2010-04-13 18:08:53.000 103 33290.07 227.83 2386.18 39.25 2010-04-13 18:08:54.000 103 33290.03 227.84 2386.24 39.25 2010-04-13 18:08:55.000 103 33289.96 227.89 2386.22 39.25 2010-04-13 18:08:56.000 103 33289.94 227.89 2386.19 39.25 2010-04-13 18:08:57.000 103 33290.04 227.97 2386.25 39.25 2010-04-13 18:08:58.000 103 33290.00 228.03 2386.31 39.25 2010-04-13 18:08:59.000 103 33290.02 228.04 2386.32 39.25 2010-04-13 18:09:00.000 103 33290.10 228.07 2386.33 39.25 2010-04-13 18:09:01.000 103 33289.93 228.12 2386.28 39.25 2010-04-13 18:09:02.000 103 33290.05 228.14 2386.27 39.25 2010-04-13 18:09:03.000 103 33290.00 228.25 2386.31 39.25 2010-04-13 18:09:04.000 103 33290.07 228.27 2386.28 39.25 2010-04-13 18:09:05.000 103 33289.97 228.25 2386.23 39.25 2010-04-13 18:09:06.000 103 33290.01 228.27 2386.24 39.25 2010-04-13 18:09:07.000 103 33289.99 228.23 2386.18 39.24 2010-04-13 18:09:08.000 103 33289.87 228.21 2386.21 39.25 2010-04-13 18:09:09.000 103 33289.95 228.23 2386.28 39.25 2010-04-13 18:09:10.000 103 33289.97 228.27 2386.26 39.25 2010-04-13 18:09:11.000 103 33290.00 228.37 2386.22 39.25 2010-04-13 18:09:12.000 103 33290.02 228.39 2386.19 39.25 2010-04-13 18:09:13.000 103 33290.04 228.47 2386.23 39.25 2010-04-13 18:09:14.000 103 33290.03 228.54 2386.34 39.25 2010-04-13 18:09:15.000 103 33290.08 228.57 2386.28 39.24 2010-04-13 18:09:16.000 103 33290.24 228.63 2386.32 39.24 2010-04-13 18:09:17.000 103 33289.99 228.67 2386.26 39.25 2010-04-13 18:09:18.000 103 33289.96 228.75 2386.28 39.25 2010-04-13 18:09:19.000 103 33290.01 228.81 2386.28 39.25 2010-04-13 18:09:20.000 103 33289.98 228.89 2386.33 39.25 2010-04-13 18:09:21.000 103 33289.91 228.89 2386.28 39.25 2010-04-13 18:09:22.000 103 33290.02 229.00 2386.30 39.25 2010-04-13 18:09:23.000 103 33290.00 229.06 2386.34 39.25 2010-04-13 18:09:24.000 103 33290.04 229.10 2386.24 39.24 2010-04-13 18:09:25.000 103 33290.06 229.19 2386.30 39.25 2010-04-13 18:09:26.000 103 33290.15 229.31 2386.25 39.25 2010-04-13 18:09:27.000 103 33290.08 229.34 2386.24 39.25 2010-04-13 18:09:28.000 103 33290.07 229.46 2386.19 39.25 2010-04-13 18:09:29.000 103 33290.01 229.50 2386.23 39.25 2010-04-13 18:09:30.000 103 33290.04 229.47 2386.34 39.25 2010-04-13 18:09:31.000 103 33289.91 229.49 2386.19 39.25 2010-04-13 18:09:32.000 103 33290.07 229.48 2386.18 39.25 2010-04-13 18:09:33.000 103 33289.93 229.45 2386.20 39.25 2010-04-13 18:09:34.000 103 33289.95 229.35 2386.26 39.25 2010-04-13 18:09:35.000 103 33290.07 229.29 2386.26 39.24 2010-04-13 18:09:36.000 103 33289.97 229.28 2386.31 39.25 2010-04-13 18:09:37.000 103 33289.97 229.28 2386.10 39.25 2010-04-13 18:09:38.000 103 33290.01 229.31 2386.24 39.25 2010-04-13 18:09:39.000 103 33289.94 229.20 2386.24 39.25 2010-04-13 18:09:40.000 103 33290.06 229.20 2386.26 39.25 2010-04-13 18:09:41.000 103 33289.96 229.14 2386.22 39.25 2010-04-13 18:09:42.000 103 33289.98 229.13 2386.23 39.25 2010-04-13 18:09:43.000 103 33289.93 229.12 2386.23 39.25 2010-04-13 18:09:44.000 103 33289.96 229.03 2386.23 39.24 2010-04-13 18:09:45.000 103 33289.96 229.10 2386.23 39.24 2010-04-13 18:09:46.000 103 33289.90 229.06 2386.23 39.25 2010-04-13 18:09:47.000 103 33289.94 229.09 2386.24 39.25 2010-04-13 18:09:48.000 103 33289.87 229.09 2386.30 39.25 2010-04-13 18:09:49.000 103 33289.94 229.08 2386.22 39.25 2010-04-13 18:09:50.000 103 33289.96 228.96 2386.26 39.25 2010-04-13 18:09:51.000 103 33289.99 228.97 2386.18 39.25 2010-04-13 18:09:52.000 103 33289.90 228.97 2386.25 39.25 2010-04-13 18:09:53.000 103 33289.88 228.90 2386.21 39.25 2010-04-13 18:09:54.000 103 33289.93 228.90 2386.19 39.25 2010-04-13 18:09:55.000 103 33289.98 228.84 2386.20 39.25 2010-04-13 18:09:56.000 103 33289.94 228.78 2386.19 39.25 2010-04-13 18:09:57.000 103 33289.91 228.82 2386.27 39.25 2010-04-13 18:09:58.000 103 33289.84 228.79 2386.26 39.25 2010-04-13 18:09:59.000 103 33289.99 228.74 2386.24 39.25 2010-04-13 18:10:00.000 103 33289.93 228.71 2386.20 39.25 2010-04-13 18:10:01.000 103 33289.93 228.63 2386.22 39.25 2010-04-13 18:10:02.000 103 33289.94 228.56 2386.34 39.25 2010-04-13 18:10:03.000 103 33289.94 228.57 2386.22 39.25 2010-04-13 18:10:04.000 103 33289.99 228.51 2386.22 39.25 2010-04-13 18:10:05.000 103 33289.81 228.43 2386.25 39.25 2010-04-13 18:10:06.000 103 33289.91 228.38 2386.22 39.25 2010-04-13 18:10:07.000 103 33289.93 228.29 2386.27 39.25 2010-04-13 18:10:08.000 103 33289.98 228.25 2386.20 39.25 2010-04-13 18:10:09.000 103 33289.96 228.24 2386.19 39.25 2010-04-13 18:10:10.000 103 33289.91 228.15 2386.22 39.25 2010-04-13 18:10:11.000 103 33289.88 228.09 2386.26 39.25 2010-04-13 18:10:12.000 103 33289.97 228.07 2386.20 39.25 2010-04-13 18:10:13.000 103 33289.95 228.06 2386.18 39.25 2010-04-13 18:10:14.000 103 33289.93 228.06 2386.29 39.25 2010-04-13 18:10:15.000 103 33289.96 228.08 2386.30 39.25 2010-04-13 18:10:16.000 103 33289.93 228.06 2386.19 39.25 2010-04-13 18:10:17.000 103 33290.03 228.12 2386.25 39.25 2010-04-13 18:10:18.000 103 33289.91 228.09 2386.29 39.25 2010-04-13 18:10:19.000 103 33289.96 228.06 2386.17 39.25 2010-04-13 18:10:20.000 103 33289.88 228.09 2386.25 39.25 2010-04-13 18:10:21.000 103 33289.98 228.07 2386.23 39.25 2010-04-13 18:10:22.000 103 33289.87 228.07 2386.24 39.25 2010-04-13 18:10:23.000 103 33289.82 228.12 2386.19 39.25 2010-04-13 18:10:24.000 103 33289.93 228.09 2386.13 39.25 2010-04-13 18:10:25.000 103 33289.89 228.17 2386.35 39.25 2010-04-13 18:10:26.000 103 33289.95 228.11 2386.28 39.25 2010-04-13 18:10:27.000 103 33289.84 228.13 2386.20 39.25 2010-04-13 18:10:28.000 103 33290.03 228.13 2386.24 39.25 2010-04-13 18:10:29.000 103 33289.98 228.08 2386.24 39.25 2010-04-13 18:10:30.000 103 33289.91 228.09 2386.20 39.25 2010-04-13 18:10:31.000 103 33289.96 228.11 2386.28 39.25 2010-04-13 18:10:32.000 103 33289.91 228.06 2386.21 39.25 2010-04-13 18:10:33.000 103 33289.85 228.05 2386.17 39.25 2010-04-13 18:10:34.000 103 33289.99 228.10 2386.24 39.25 2010-04-13 18:10:35.000 103 33289.94 228.13 2386.30 39.25 2010-04-13 18:10:36.000 103 33289.92 228.12 2386.26 39.25 2010-04-13 18:10:37.000 103 33289.93 228.08 2386.22 39.25 2010-04-13 18:10:38.000 103 33289.95 228.08 2386.24 39.25 2010-04-13 18:10:39.000 103 33289.99 228.19 2386.28 39.25 2010-04-13 18:10:40.000 103 33289.82 228.21 2386.19 39.25 2010-04-13 18:10:41.000 103 33289.90 228.20 2386.28 39.25 2010-04-13 18:10:42.000 103 33289.85 228.20 2386.24 39.25 2010-04-13 18:10:43.000 103 33289.88 228.23 2386.24 39.25 2010-04-13 18:10:44.000 103 33289.93 228.26 2386.29 39.25 2010-04-13 18:10:45.000 103 33289.85 228.25 2386.19 39.25 2010-04-13 18:10:46.000 103 33289.92 228.33 2386.21 39.25 2010-04-13 18:10:47.000 103 33289.95 228.36 2386.22 39.25 2010-04-13 18:10:48.000 103 33289.85 228.34 2386.22 39.25 2010-04-13 18:10:49.000 103 33289.97 228.43 2386.21 39.25 2010-04-13 18:10:50.000 103 33289.86 228.43 2386.22 39.25 2010-04-13 18:10:51.000 103 33289.90 228.41 2386.30 39.25 2010-04-13 18:10:52.000 103 33289.96 228.45 2386.19 39.25 2010-04-13 18:10:53.000 103 33289.86 228.57 2386.19 39.25 2010-04-13 18:10:54.000 103 33289.86 228.54 2386.23 39.25 2010-04-13 18:10:55.000 103 33289.86 228.58 2386.23 39.25 2010-04-13 18:10:56.000 103 33289.90 228.58 2386.22 39.25 2010-04-13 18:10:57.000 103 33289.99 228.61 2386.15 39.25 2010-04-13 18:10:58.000 103 33289.94 228.66 2386.24 39.25 2010-04-13 18:10:59.000 103 33290.01 228.75 2386.13 39.25 2010-04-13 18:11:00.000 103 33289.85 228.75 2386.15 39.25 2010-04-13 18:11:01.000 103 33289.88 228.78 2386.21 39.25 2010-04-13 18:11:02.000 103 33289.90 228.73 2386.20 39.25 2010-04-13 18:11:03.000 103 33289.92 228.69 2386.15 39.25 2010-04-13 18:11:04.000 103 33289.94 228.65 2386.26 39.25 2010-04-13 18:11:05.000 103 33289.87 228.61 2386.24 39.25 2010-04-13 18:11:06.000 103 33289.91 228.57 2386.19 39.25 2010-04-13 18:11:07.000 103 33289.97 228.58 2386.20 39.25 2010-04-13 18:11:08.000 103 33289.96 228.60 2386.14 39.25 2010-04-13 18:11:09.000 103 33289.90 228.55 2386.24 39.25 2010-04-13 18:11:10.000 103 33289.97 228.54 2386.28 39.25 2010-04-13 18:11:11.000 103 33289.94 228.49 2386.18 39.25 2010-04-13 18:11:12.000 103 33289.87 228.46 2386.32 39.25 2010-04-13 18:11:13.000 103 33289.91 228.49 2386.19 39.25 2010-04-13 18:11:14.000 103 33289.85 228.40 2386.34 39.25 2010-04-13 18:11:15.000 103 33289.90 228.43 2386.18 39.25 2010-04-13 18:11:16.000 103 33289.96 228.42 2386.22 39.25 2010-04-13 18:11:17.000 103 33289.82 228.45 2386.18 39.25 2010-04-13 18:11:18.000 103 33289.85 228.46 2386.26 39.25 2010-04-13 18:11:19.000 103 33289.90 228.51 2386.13 39.25 2010-04-13 18:11:20.000 103 33289.96 228.49 2386.24 39.25 2010-04-13 18:11:21.000 103 33289.93 228.53 2386.13 39.25 2010-04-13 18:11:22.000 103 33289.84 228.54 2386.14 39.25 2010-04-13 18:11:23.000 103 33289.93 228.51 2386.23 39.25 2010-04-13 18:11:24.000 103 33289.83 228.50 2386.19 39.25 2010-04-13 18:11:25.000 103 33289.94 228.44 2386.17 39.25 2010-04-13 18:11:26.000 103 33289.85 228.59 2386.20 39.25 2010-04-13 18:11:27.000 103 33289.87 228.60 2386.12 39.25 2010-04-13 18:11:28.000 103 33289.97 228.67 2386.16 39.25 2010-04-13 18:11:29.000 103 33289.96 228.77 2386.13 39.25 2010-04-13 18:11:30.000 103 33289.88 228.79 2386.25 39.25 2010-04-13 18:11:31.000 103 33289.91 228.85 2386.13 39.25 2010-04-13 18:11:32.000 103 33289.87 228.88 2386.14 39.25 2010-04-13 18:11:33.000 103 33289.88 228.88 2386.19 39.25 2010-04-13 18:11:34.000 103 33289.79 228.96 2386.12 39.25 2010-04-13 18:11:35.000 103 33289.96 229.06 2386.19 39.25 2010-04-13 18:11:36.000 103 33289.85 229.08 2386.22 39.25 2010-04-13 18:11:37.000 103 33290.00 229.08 2386.18 39.25 2010-04-13 18:11:38.000 103 33289.92 229.08 2386.22 39.25 2010-04-13 18:11:39.000 103 33289.90 229.10 2386.18 39.25 2010-04-13 18:11:40.000 103 33289.91 229.08 2386.19 39.25 2010-04-13 18:11:41.000 103 33289.93 229.12 2386.16 39.25 2010-04-13 18:11:42.000 103 33289.97 229.09 2386.10 39.25 2010-04-13 18:11:43.000 103 33289.95 229.13 2386.22 39.25 2010-04-13 18:11:44.000 103 33289.95 229.13 2386.15 39.25 2010-04-13 18:11:45.000 103 33289.91 229.12 2386.10 39.25 2010-04-13 18:11:46.000 103 33290.00 229.19 2386.07 39.25 2010-04-13 18:11:47.000 103 33289.91 229.21 2386.16 39.25 2010-04-13 18:11:48.000 103 33289.94 229.17 2386.12 39.25 2010-04-13 18:11:49.000 103 33289.89 229.19 2386.17 39.25 2010-04-13 18:11:50.000 103 33289.95 229.29 2386.18 39.25 2010-04-13 18:11:51.000 103 33290.00 229.24 2386.12 39.25 2010-04-13 18:11:52.000 103 33289.93 229.22 2386.15 39.25 2010-04-13 18:11:53.000 103 33289.93 229.25 2386.14 39.25 2010-04-13 18:11:54.000 103 33289.97 229.25 2386.12 39.25 2010-04-13 18:11:55.000 103 33289.96 229.30 2386.09 39.25 2010-04-13 18:11:56.000 103 33289.94 229.36 2386.14 39.25 2010-04-13 18:11:57.000 103 33289.87 229.35 2386.20 39.25 2010-04-13 18:11:58.000 103 33289.91 229.40 2386.13 39.25 2010-04-13 18:11:59.000 103 33289.95 229.39 2386.18 39.25 2010-04-13 18:12:00.000 103 33289.85 229.37 2386.16 39.25 2010-04-13 18:12:01.000 103 33289.90 229.34 2386.15 39.25 2010-04-13 18:12:02.000 103 33290.01 229.41 2386.04 39.25 2010-04-13 18:12:03.000 103 33289.91 229.42 2386.06 39.25 2010-04-13 18:12:04.000 103 33289.87 229.47 2386.10 39.25 2010-04-13 18:12:05.000 103 33289.91 229.49 2386.18 39.25 2010-04-13 18:12:06.000 103 33289.95 229.48 2386.19 39.25 2010-04-13 18:12:07.000 103 33289.93 229.49 2386.10 39.25 2010-04-13 18:12:08.000 103 33289.91 229.53 2386.13 39.25 2010-04-13 18:12:09.000 103 33289.97 229.56 2386.13 39.25 2010-04-13 18:12:10.000 103 33290.01 229.59 2386.09 39.25 2010-04-13 18:12:11.000 103 33289.91 229.57 2386.11 39.25 2010-04-13 18:12:12.000 103 33289.94 229.59 2386.08 39.25 2010-04-13 18:12:13.000 103 33289.87 229.64 2386.08 39.25 2010-04-13 18:12:14.000 103 33289.94 229.65 2386.16 39.25 2010-04-13 18:12:15.000 103 33289.90 229.66 2386.16 39.25 2010-04-13 18:12:16.000 103 33289.87 229.73 2386.12 39.25 2010-04-13 18:12:17.000 103 33289.98 229.85 2386.00 39.25 2010-04-13 18:12:18.000 103 33289.94 229.86 2386.03 39.25 2010-04-13 18:12:19.000 103 33289.94 229.86 2386.08 39.25 2010-04-13 18:12:20.000 103 33289.96 229.86 2386.10 39.25 2010-04-13 18:12:21.000 103 33289.89 229.83 2386.03 39.25 2010-04-13 18:12:22.000 103 33289.93 229.84 2386.11 39.25 2010-04-13 18:12:23.000 103 33289.94 229.80 2386.12 39.25 2010-04-13 18:12:24.000 103 33289.94 229.81 2386.10 39.25 2010-04-13 18:12:25.000 103 33289.99 229.91 2386.03 39.25 2010-04-13 18:12:26.000 103 33290.00 229.93 2386.04 39.25 2010-04-13 18:12:27.000 103 33290.06 229.93 2386.05 39.25 2010-04-13 18:12:28.000 103 33289.83 230.00 2386.07 39.25 2010-04-13 18:12:29.000 103 33290.00 230.04 2386.09 39.25 2010-04-13 18:12:30.000 103 33289.91 230.05 2386.08 39.25 2010-04-13 18:12:31.000 103 33289.90 230.08 2386.10 39.25 2010-04-13 18:12:32.000 103 33289.99 230.06 2386.10 39.25 2010-04-13 18:12:33.000 103 33289.98 230.06 2386.07 39.25 2010-04-13 18:12:34.000 103 33290.04 230.14 2386.15 39.25 2010-04-13 18:12:35.000 103 33289.87 230.13 2386.10 39.25 2010-04-13 18:12:36.000 103 33289.97 230.18 2386.16 39.25 2010-04-13 18:12:37.000 103 33289.92 230.25 2386.13 39.25 2010-04-13 18:12:38.000 103 33289.98 230.24 2386.01 39.25 2010-04-13 18:12:39.000 103 33289.93 230.30 2386.06 39.25 2010-04-13 18:12:40.000 103 33290.00 230.35 2386.07 39.25 2010-04-13 18:12:41.000 103 33289.88 230.31 2386.06 39.25 2010-04-13 18:12:42.000 103 33289.96 230.31 2386.00 39.25 2010-04-13 18:12:43.000 103 33289.90 230.34 2386.07 39.25 2010-04-13 18:12:44.000 103 33289.99 230.35 2386.10 39.25 2010-04-13 18:12:45.000 103 33290.01 230.35 2386.06 39.25 2010-04-13 18:12:46.000 103 33289.95 230.36 2386.13 39.25 2010-04-13 18:12:47.000 103 33290.05 230.35 2386.07 39.25 2010-04-13 18:12:48.000 103 33290.01 230.37 2386.10 39.25 2010-04-13 18:12:49.000 103 33289.94 230.39 2386.02 39.25 2010-04-13 18:12:50.000 103 33289.99 230.38 2386.09 39.25 2010-04-13 18:12:51.000 103 33289.96 230.37 2386.15 39.25 2010-04-13 18:12:52.000 103 33289.99 230.33 2386.03 39.25 2010-04-13 18:12:53.000 103 33289.94 230.24 2386.07 39.25 2010-04-13 18:12:54.000 103 33289.98 230.18 2386.06 39.25 2010-04-13 18:12:55.000 103 33289.96 230.24 2386.04 39.25 2010-04-13 18:12:56.000 103 33290.07 230.18 2386.16 39.25 2010-04-13 18:12:57.000 103 33290.05 230.13 2386.04 39.25 2010-04-13 18:12:58.000 103 33289.97 230.05 2386.17 39.25 2010-04-13 18:12:59.000 103 33289.97 230.01 2386.10 39.25 2010-04-13 18:13:00.000 103 33290.05 229.93 2386.06 39.25 2010-04-13 18:13:01.000 103 33290.01 229.89 2386.06 39.25 2010-04-13 18:13:02.000 103 33289.88 229.81 2386.04 39.25 2010-04-13 18:13:03.000 103 33289.95 229.84 2386.01 39.25 2010-04-13 18:13:04.000 103 33289.92 229.73 2386.09 39.25 2010-04-13 18:13:05.000 103 33290.00 229.70 2386.07 39.25 2010-04-13 18:13:06.000 103 33290.00 229.69 2386.09 39.25 2010-04-13 18:13:07.000 103 33289.99 229.71 2386.11 39.25 2010-04-13 18:13:08.000 103 33290.03 229.75 2386.10 39.25 2010-04-13 18:13:09.000 103 33289.97 229.78 2386.05 39.25 2010-04-13 18:13:10.000 103 33289.88 229.88 2386.04 39.25 2010-04-13 18:13:11.000 103 33290.04 229.90 2386.12 39.25 2010-04-13 18:13:12.000 103 33289.93 229.92 2386.09 39.25 2010-04-13 18:13:13.000 103 33289.93 230.00 2386.05 39.25 2010-04-13 18:13:14.000 103 33289.97 229.99 2386.04 39.25 2010-04-13 18:13:15.000 103 33290.09 229.98 2386.06 39.25 2010-04-13 18:13:16.000 103 33289.97 230.00 2386.12 39.25 2010-04-13 18:13:17.000 103 33290.01 230.01 2386.07 39.25 2010-04-13 18:13:18.000 103 33289.97 229.98 2386.07 39.25 2010-04-13 18:13:19.000 103 33289.91 229.98 2386.07 39.25 2010-04-13 18:13:20.000 103 33289.98 229.94 2385.97 39.25 2010-04-13 18:13:21.000 103 33289.99 229.93 2386.05 39.25 2010-04-13 18:13:22.000 103 33289.98 229.98 2386.00 39.25 2010-04-13 18:13:23.000 103 33290.06 230.03 2385.95 39.25 2010-04-13 18:13:24.000 103 33290.01 230.00 2386.01 39.25 2010-04-13 18:13:25.000 103 33290.04 230.04 2385.99 39.25 2010-04-13 18:13:26.000 103 33289.99 230.08 2386.01 39.25 2010-04-13 18:13:27.000 103 33289.96 230.12 2386.00 39.25 2010-04-13 18:13:28.000 103 33290.08 230.12 2386.08 39.25 2010-04-13 18:13:29.000 103 33289.93 230.19 2386.03 39.25 2010-04-13 18:13:30.000 103 33289.95 230.18 2386.02 39.25 2010-04-13 18:13:31.000 103 33289.94 230.27 2386.02 39.25 2010-04-13 18:13:32.000 103 33290.06 230.31 2386.09 39.25 2010-04-13 18:13:33.000 103 33289.89 230.33 2386.06 39.25 2010-04-13 18:13:34.000 103 33289.93 230.38 2386.01 39.25 2010-04-13 18:13:35.000 103 33290.05 230.44 2386.15 39.25 2010-04-13 18:13:36.000 103 33290.01 230.47 2386.15 39.25 2010-04-13 18:13:37.000 103 33290.03 230.54 2385.99 39.25 2010-04-13 18:13:38.000 103 33289.97 230.52 2386.08 39.25 2010-04-13 18:13:39.000 103 33290.01 230.59 2386.07 39.25 2010-04-13 18:13:40.000 103 33289.99 230.58 2386.02 39.25 2010-04-13 18:13:41.000 103 33290.00 230.62 2386.03 39.25 2010-04-13 18:13:42.000 103 33289.94 230.65 2385.94 39.25 2010-04-13 18:13:43.000 103 33290.00 230.62 2385.92 39.25 2010-04-13 18:13:44.000 103 33290.04 230.62 2386.01 39.25 2010-04-13 18:13:45.000 103 33289.94 230.66 2386.04 39.25 2010-04-13 18:13:46.000 103 33290.01 230.70 2386.05 39.25 2010-04-13 18:13:47.000 103 33289.99 230.69 2385.98 39.25 2010-04-13 18:13:48.000 103 33290.04 230.69 2385.94 39.25 2010-04-13 18:13:49.000 103 33290.03 230.74 2385.99 39.25 2010-04-13 18:13:50.000 103 33289.99 230.74 2386.03 39.25 2010-04-13 18:13:51.000 103 33290.04 230.68 2386.01 39.25 2010-04-13 18:13:52.000 103 33289.99 230.68 2386.02 39.25 2010-04-13 18:13:53.000 103 33290.06 230.68 2386.07 39.25 2010-04-13 18:13:54.000 103 33290.08 230.66 2386.02 39.25 2010-04-13 18:13:55.000 103 33290.04 230.65 2386.03 39.25 2010-04-13 18:13:56.000 103 33290.06 230.69 2386.04 39.25 2010-04-13 18:13:57.000 103 33290.08 230.61 2386.12 39.25 2010-04-13 18:13:58.000 103 33290.01 230.67 2385.96 39.25 2010-04-13 18:13:59.000 103 33290.06 230.64 2385.99 39.25 2010-04-13 18:14:00.000 103 33289.99 230.63 2385.99 39.25 2010-04-13 18:14:01.000 103 33289.99 230.63 2386.07 39.25 2010-04-13 18:14:02.000 103 33290.04 230.64 2386.01 39.25 2010-04-13 18:14:03.000 103 33290.12 230.66 2385.88 39.25 2010-04-13 18:14:04.000 103 33290.02 230.65 2385.91 39.25 2010-04-13 18:14:05.000 103 33290.01 230.67 2385.99 39.25 2010-04-13 18:14:06.000 103 33289.93 230.63 2385.96 39.25 2010-04-13 18:14:07.000 103 33290.09 230.65 2385.94 39.25 2010-04-13 18:14:08.000 103 33290.02 230.62 2385.96 39.25 2010-04-13 18:14:09.000 103 33290.04 230.59 2386.03 39.25 2010-04-13 18:14:10.000 103 33289.95 230.57 2386.01 39.25 2010-04-13 18:14:11.000 103 33290.08 230.59 2385.98 39.25 2010-04-13 18:14:12.000 103 33289.98 230.59 2386.00 39.25 2010-04-13 18:14:13.000 103 33290.05 230.58 2385.99 39.25 2010-04-13 18:14:14.000 103 33290.03 230.58 2385.94 39.25 2010-04-13 18:14:15.000 103 33289.97 230.57 2386.07 39.25 2010-04-13 18:14:16.000 103 33290.10 230.54 2385.95 39.25 2010-04-13 18:14:17.000 103 33290.01 230.59 2385.97 39.25 2010-04-13 18:14:18.000 103 33290.00 230.55 2386.02 39.25 2010-04-13 18:14:19.000 103 33290.04 230.57 2385.97 39.25 2010-04-13 18:14:20.000 103 33290.04 230.56 2386.07 39.25 2010-04-13 18:14:21.000 103 33289.97 230.54 2386.00 39.25 2010-04-13 18:14:22.000 103 33290.05 230.59 2386.00 39.25 2010-04-13 18:14:23.000 103 33290.01 230.61 2386.00 39.25 2010-04-13 18:14:24.000 103 33289.97 230.60 2386.00 39.25 2010-04-13 18:14:25.000 103 33290.02 230.57 2386.01 39.25 2010-04-13 18:14:26.000 103 33290.03 230.58 2385.87 39.25 2010-04-13 18:14:27.000 103 33289.99 230.58 2386.01 39.25 2010-04-13 18:14:28.000 103 33290.03 230.60 2385.99 39.25 2010-04-13 18:14:29.000 103 33290.10 230.64 2386.00 39.25 2010-04-13 18:14:30.000 103 33290.00 230.59 2385.95 39.25 2010-04-13 18:14:31.000 103 33290.05 230.62 2386.00 39.25 2010-04-13 18:14:32.000 103 33290.06 230.66 2386.00 39.25 2010-04-13 18:14:33.000 103 33290.04 230.69 2385.97 39.25 2010-04-13 18:14:34.000 103 33290.10 230.64 2385.98 39.25 2010-04-13 18:14:35.000 103 33290.11 230.69 2386.01 39.25 2010-04-13 18:14:36.000 103 33290.12 230.71 2385.97 39.25 2010-04-13 18:14:37.000 103 33290.01 230.75 2385.92 39.25 2010-04-13 18:14:38.000 103 33290.00 230.74 2385.97 39.25 2010-04-13 18:14:39.000 103 33289.94 230.76 2385.91 39.25 2010-04-13 18:14:40.000 103 33290.10 230.80 2385.98 39.25 2010-04-13 18:14:41.000 103 33290.03 230.84 2385.94 39.25 2010-04-13 18:14:42.000 103 33290.03 230.77 2385.94 39.25 2010-04-13 18:14:43.000 103 33290.07 230.75 2385.94 39.25 2010-04-13 18:14:44.000 103 33290.06 230.82 2385.89 39.25 2010-04-13 18:14:45.000 103 33290.16 230.85 2385.97 39.25 2010-04-13 18:14:46.000 103 33290.00 230.88 2385.93 39.25 2010-04-13 18:14:47.000 103 33290.15 230.85 2385.97 39.25 2010-04-13 18:14:48.000 103 33290.01 230.89 2385.95 39.25 2010-04-13 18:14:49.000 103 33290.08 230.81 2385.86 39.25 2010-04-13 18:14:50.000 103 33290.08 230.86 2385.90 39.25 2010-04-13 18:14:51.000 103 33290.16 230.83 2385.91 39.25 2010-04-13 18:14:52.000 103 33290.04 230.80 2385.95 39.25 2010-04-13 18:14:53.000 103 33290.08 230.75 2385.89 39.25 2010-04-13 18:14:54.000 103 33290.06 230.72 2385.94 39.25 2010-04-13 18:14:55.000 103 33290.06 230.77 2385.88 39.25 2010-04-13 18:14:56.000 103 33290.12 230.78 2385.94 39.25 2010-04-13 18:14:57.000 103 33290.06 230.81 2385.93 39.25 2010-04-13 18:14:58.000 103 33290.10 230.80 2386.00 39.25 2010-04-13 18:14:59.000 103 33290.05 230.79 2385.92 39.25 2010-04-13 18:15:00.000 103 33290.07 230.80 2385.89 39.25 2010-04-13 18:15:01.000 103 33290.09 230.77 2385.96 39.25 2010-04-13 18:15:02.000 103 33289.99 230.76 2385.99 39.25 2010-04-13 18:15:03.000 103 33290.16 230.76 2385.99 39.25 2010-04-13 18:15:04.000 103 33289.96 230.82 2385.91 39.25 2010-04-13 18:15:05.000 103 33290.06 230.76 2385.93 39.25 2010-04-13 18:15:06.000 103 33290.12 230.79 2385.97 39.25 2010-04-13 18:15:07.000 103 33290.07 230.67 2386.00 39.25 2010-04-13 18:15:08.000 103 33290.05 230.60 2385.91 39.25 2010-04-13 18:15:09.000 103 33290.09 230.54 2385.91 39.25 2010-04-13 18:15:10.000 103 33289.99 230.49 2386.01 39.25 2010-04-13 18:15:11.000 103 33290.17 230.41 2385.85 39.25 2010-04-13 18:15:12.000 103 33290.04 230.39 2385.88 39.25 2010-04-13 18:15:13.000 103 33290.12 230.31 2385.87 39.25 2010-04-13 18:15:14.000 103 33290.04 230.26 2385.86 39.25 2010-04-13 18:15:15.000 103 33290.03 230.23 2385.91 39.25 2010-04-13 18:15:16.000 103 33290.06 230.18 2385.94 39.25 2010-04-13 18:15:17.000 103 33290.18 230.15 2386.00 39.25 2010-04-13 18:15:18.000 103 33290.14 230.15 2385.91 39.25 2010-04-13 18:15:19.000 103 33290.10 230.09 2385.95 39.25 2010-04-13 18:15:20.000 103 33290.12 230.08 2385.97 39.25 2010-04-13 18:15:21.000 103 33290.06 230.07 2385.93 39.25 2010-04-13 18:15:22.000 103 33290.01 230.01 2385.86 39.25 2010-04-13 18:15:23.000 103 33290.10 230.00 2385.82 39.25 2010-04-13 18:15:24.000 103 33290.09 229.95 2385.83 39.25 2010-04-13 18:15:25.000 103 33290.09 229.98 2385.85 39.25 2010-04-13 18:15:26.000 103 33290.09 229.99 2385.90 39.25 2010-04-13 18:15:27.000 103 33290.06 230.00 2385.82 39.25 2010-04-13 18:15:28.000 103 33290.07 229.93 2385.88 39.25 2010-04-13 18:15:29.000 103 33290.07 229.95 2385.95 39.25 2010-04-13 18:15:30.000 103 33290.10 229.92 2385.91 39.25 2010-04-13 18:15:31.000 103 33290.09 229.92 2385.94 39.25 2010-04-13 18:15:32.000 103 33290.13 229.87 2385.91 39.25 2010-04-13 18:15:33.000 103 33290.06 229.86 2385.86 39.25 2010-04-13 18:15:34.000 103 33290.04 229.81 2385.85 39.25 2010-04-13 18:15:35.000 103 33290.16 229.81 2385.82 39.25 2010-04-13 18:15:36.000 103 33290.06 229.76 2385.93 39.25 2010-04-13 18:15:37.000 103 33290.11 229.68 2385.96 39.25 2010-04-13 18:15:38.000 103 33290.09 229.65 2385.95 39.25 2010-04-13 18:15:39.000 103 33290.12 229.62 2386.00 39.25 2010-04-13 18:15:40.000 103 33290.04 229.50 2385.96 39.25 2010-04-13 18:15:41.000 103 33290.03 229.50 2385.89 39.25 2010-04-13 18:15:42.000 103 33290.01 229.49 2385.91 39.25 2010-04-13 18:15:43.000 103 33290.07 229.44 2385.93 39.25 2010-04-13 18:15:44.000 103 33290.06 229.45 2385.91 39.25 2010-04-13 18:15:45.000 103 33290.05 229.33 2385.93 39.25 2010-04-13 18:15:46.000 103 33290.05 229.37 2385.86 39.25 2010-04-13 18:15:47.000 103 33290.12 229.32 2385.93 39.25 2010-04-13 18:15:48.000 103 33290.03 229.31 2385.83 39.25 2010-04-13 18:15:49.000 103 33290.06 229.23 2385.93 39.25 2010-04-13 18:15:50.000 103 33290.09 229.22 2385.78 39.25 2010-04-13 18:15:51.000 103 33290.08 229.22 2385.91 39.25 2010-04-13 18:15:52.000 103 33290.06 229.13 2385.81 39.25 2010-04-13 18:15:53.000 103 33290.13 229.17 2385.87 39.25 2010-04-13 18:15:54.000 103 33290.08 229.13 2385.88 39.25 2010-04-13 18:15:55.000 103 33290.19 229.07 2385.93 39.25 2010-04-13 18:15:56.000 103 33290.10 229.08 2385.87 39.25 2010-04-13 18:15:57.000 103 33290.05 229.02 2385.90 39.25 2010-04-13 18:15:58.000 103 33290.12 228.99 2385.92 39.25 2010-04-13 18:15:59.000 103 33290.14 228.97 2385.82 39.25 2010-04-13 18:16:00.000 103 33290.12 228.96 2385.86 39.25 2010-04-13 18:16:01.000 103 33290.12 228.93 2385.86 39.25 2010-04-13 18:16:02.000 103 33290.15 228.93 2385.83 39.25 2010-04-13 18:16:03.000 103 33290.05 228.91 2385.82 39.25 2010-04-13 18:16:04.000 103 33290.15 228.91 2385.89 39.25 2010-04-13 18:16:05.000 103 33290.18 228.91 2385.85 39.25 2010-04-13 18:16:06.000 103 33290.16 228.86 2385.82 39.25 2010-04-13 18:16:07.000 103 33290.06 228.86 2385.82 39.25 2010-04-13 18:16:08.000 103 33290.10 228.81 2385.82 39.25 2010-04-13 18:16:09.000 103 33290.19 228.72 2385.81 39.25 2010-04-13 18:16:10.000 103 33290.12 228.67 2385.83 39.25 2010-04-13 18:16:11.000 103 33290.09 228.63 2385.89 39.25 2010-04-13 18:16:12.000 103 33290.09 228.60 2385.87 39.25 2010-04-13 18:16:13.000 103 33290.14 228.54 2385.93 39.25 2010-04-13 18:16:14.000 103 33290.14 228.49 2385.81 39.25 2010-04-13 18:16:15.000 103 33290.14 228.51 2385.91 39.25 2010-04-13 18:16:16.000 103 33290.05 228.51 2385.84 39.25 2010-04-13 18:16:17.000 103 33290.15 228.42 2385.97 39.25 2010-04-13 18:16:18.000 103 33290.13 228.42 2385.88 39.25 2010-04-13 18:16:19.000 103 33290.19 228.40 2385.80 39.25 2010-04-13 18:16:20.000 103 33290.12 228.33 2385.81 39.25 2010-04-13 18:16:21.000 103 33290.05 228.34 2385.85 39.25 2010-04-13 18:16:22.000 103 33290.13 228.32 2385.85 39.25 2010-04-13 18:16:23.000 103 33290.10 228.26 2385.87 39.25 2010-04-13 18:16:24.000 103 33290.07 228.24 2385.82 39.25 2010-04-13 18:16:25.000 103 33290.14 228.22 2385.86 39.25 2010-04-13 18:16:26.000 103 33290.04 228.25 2385.89 39.25 2010-04-13 18:16:27.000 103 33290.02 228.21 2385.84 39.25 2010-04-13 18:16:28.000 103 33290.07 228.19 2385.84 39.25 2010-04-13 18:16:29.000 103 33290.04 228.17 2385.91 39.25 2010-04-13 18:16:30.000 103 33290.00 228.14 2385.83 39.25 2010-04-13 18:16:31.000 103 33290.12 228.19 2385.86 39.25 2010-04-13 18:16:32.000 103 33290.11 228.15 2385.87 39.25 2010-04-13 18:16:33.000 103 33290.16 228.08 2385.86 39.25 2010-04-13 18:16:34.000 103 33290.04 228.16 2385.79 39.25 2010-04-13 18:16:35.000 103 33290.01 228.12 2385.82 39.25 2010-04-13 18:16:36.000 103 33290.03 228.09 2385.84 39.25 2010-04-13 18:16:37.000 103 33290.04 228.10 2385.87 39.25 2010-04-13 18:16:38.000 103 33290.01 228.06 2385.91 39.25 2010-04-13 18:16:39.000 103 33289.99 228.04 2385.89 39.25 2010-04-13 18:16:40.000 103 33290.03 227.99 2385.92 39.25 2010-04-13 18:16:41.000 103 33290.03 227.97 2385.94 39.25 2010-04-13 18:16:42.000 103 33289.92 227.99 2385.86 39.25 2010-04-13 18:16:43.000 103 33289.98 228.04 2385.89 39.25 2010-04-13 18:16:44.000 103 33290.00 228.11 2385.90 39.25 2010-04-13 18:16:45.000 103 33289.97 228.13 2385.84 39.25 2010-04-13 18:16:46.000 103 33290.00 228.15 2385.83 39.25 2010-04-13 18:16:47.000 103 33289.90 228.12 2385.97 39.25 2010-04-13 18:16:48.000 103 33289.97 228.13 2385.92 39.25 2010-04-13 18:16:49.000 103 33290.09 228.24 2385.94 39.25 2010-04-13 18:16:50.000 103 33290.10 228.38 2385.82 39.25 2010-04-13 18:16:51.000 103 33290.06 228.46 2385.92 39.25 2010-04-13 18:16:52.000 103 33290.04 228.54 2385.93 39.25 2010-04-13 18:16:53.000 103 33290.03 228.66 2385.89 39.25 2010-04-13 18:16:54.000 103 33290.07 228.72 2385.86 39.25 2010-04-13 18:16:55.000 103 33290.05 228.81 2385.85 39.25 2010-04-13 18:16:56.000 103 33290.09 228.91 2385.91 39.25 2010-04-13 18:16:57.000 103 33290.09 228.95 2385.94 39.25 2010-04-13 18:16:58.000 103 33290.04 229.00 2385.84 39.25 2010-04-13 18:16:59.000 103 33290.10 229.10 2385.90 39.25 2010-04-13 18:17:00.000 103 33290.09 229.14 2385.85 39.25 2010-04-13 18:17:01.000 103 33290.06 229.28 2385.87 39.25 2010-04-13 18:17:02.000 103 33290.03 229.39 2385.98 39.25 2010-04-13 18:17:03.000 103 33290.03 229.47 2385.86 39.25 2010-04-13 18:17:04.000 103 33290.18 229.58 2385.80 39.25 2010-04-13 18:17:05.000 103 33290.00 229.67 2385.85 39.25 2010-04-13 18:17:06.000 103 33290.03 229.71 2385.92 39.25 2010-04-13 18:17:07.000 103 33289.99 229.81 2385.90 39.25 2010-04-13 18:17:08.000 103 33289.98 229.90 2385.91 39.25 2010-04-13 18:17:09.000 103 33290.02 229.94 2386.01 39.25 2010-04-13 18:17:10.000 103 33289.97 230.14 2385.88 39.25 2010-04-13 18:17:11.000 103 33290.04 230.25 2385.94 39.25 2010-04-13 18:17:12.000 103 33289.91 230.27 2385.93 39.25 2010-04-13 18:17:13.000 103 33289.94 230.34 2385.88 39.25 2010-04-13 18:17:14.000 103 33289.95 230.37 2385.94 39.25 2010-04-13 18:17:15.000 103 33289.83 230.43 2385.88 39.25 2010-04-13 18:17:16.000 103 33290.03 230.40 2385.91 39.25 2010-04-13 18:17:17.000 103 33290.00 230.48 2385.98 39.25 2010-04-13 18:17:18.000 103 33289.88 230.50 2385.99 39.25 2010-04-13 18:17:19.000 103 33289.93 230.56 2385.88 39.25 2010-04-13 18:17:20.000 103 33289.97 230.62 2385.86 39.25 2010-04-13 18:17:21.000 103 33289.82 230.62 2385.97 39.25 2010-04-13 18:17:22.000 103 33289.94 230.67 2385.93 39.25 2010-04-13 18:17:23.000 103 33289.94 230.70 2385.88 39.25 2010-04-13 18:17:24.000 103 33289.92 230.67 2385.93 39.25 2010-04-13 18:17:25.000 103 33289.96 230.74 2385.97 39.25 2010-04-13 18:17:26.000 103 33289.93 230.82 2385.88 39.25 2010-04-13 18:17:27.000 103 33289.95 230.87 2385.96 39.25 2010-04-13 18:17:28.000 103 33289.99 231.01 2385.89 39.25 2010-04-13 18:17:29.000 103 33289.91 231.06 2385.98 39.25 2010-04-13 18:17:30.000 103 33289.90 231.08 2385.97 39.25 2010-04-13 18:17:31.000 103 33290.00 231.13 2385.91 39.25 2010-04-13 18:17:32.000 103 33290.01 231.10 2385.97 39.25 2010-04-13 18:17:33.000 103 33290.01 231.17 2385.89 39.25 2010-04-13 18:17:34.000 103 33290.00 231.17 2385.96 39.25 2010-04-13 18:17:35.000 103 33289.94 231.21 2385.94 39.25 2010-04-13 18:17:36.000 103 33290.01 231.19 2385.91 39.25 2010-04-13 18:17:37.000 103 33290.03 231.23 2385.93 39.25 2010-04-13 18:17:38.000 103 33290.00 231.25 2385.95 39.26 2010-04-13 18:17:39.000 103 33289.96 231.30 2385.85 39.26 2010-04-13 18:17:40.000 103 33289.97 231.35 2385.90 39.26 2010-04-13 18:17:41.000 103 33290.00 231.52 2385.88 39.26 2010-04-13 18:17:42.000 103 33289.98 231.55 2385.83 39.25 2010-04-13 18:17:43.000 103 33289.96 231.58 2385.90 39.25 2010-04-13 18:17:44.000 103 33289.98 231.69 2385.88 39.25 2010-04-13 18:17:45.000 103 33289.94 231.75 2385.89 39.25 2010-04-13 18:17:46.000 103 33290.03 231.84 2385.91 39.25 2010-04-13 18:17:47.000 103 33290.00 231.87 2385.85 39.25 2010-04-13 18:17:48.000 103 33289.91 231.84 2385.86 39.25 2010-04-13 18:17:49.000 103 33290.01 231.83 2385.97 39.25 2010-04-13 18:17:50.000 103 33290.00 231.88 2385.95 39.25 2010-04-13 18:17:51.000 103 33289.97 231.89 2385.94 39.25 2010-04-13 18:17:52.000 103 33289.93 231.90 2385.99 39.26 2010-04-13 18:17:53.000 103 33290.03 231.90 2385.94 39.26 2010-04-13 18:17:54.000 103 33290.04 231.91 2385.97 39.26 2010-04-13 18:17:55.000 103 33290.04 231.90 2385.91 39.26 2010-04-13 18:17:56.000 103 33289.97 231.89 2385.87 39.26 2010-04-13 18:17:57.000 103 33289.94 231.86 2385.87 39.26 2010-04-13 18:17:58.000 103 33289.95 231.82 2385.94 39.26 2010-04-13 18:17:59.000 103 33289.94 231.77 2385.87 39.26 2010-04-13 18:18:00.000 103 33289.95 231.77 2385.77 39.26 2010-04-13 18:18:01.000 103 33289.95 231.72 2385.92 39.26 2010-04-13 18:18:02.000 103 33289.97 231.67 2385.88 39.26 2010-04-13 18:18:03.000 103 33290.03 231.66 2385.86 39.25 2010-04-13 18:18:04.000 103 33289.98 231.62 2385.99 39.26 2010-04-13 18:18:05.000 103 33290.00 231.54 2385.84 39.26 2010-04-13 18:18:06.000 103 33290.04 231.53 2385.85 39.26 2010-04-13 18:18:07.000 103 33289.99 231.51 2385.85 39.26 2010-04-13 18:18:08.000 103 33290.00 231.48 2385.91 39.26 2010-04-13 18:18:09.000 103 33290.07 231.47 2385.88 39.26 2010-04-13 18:18:10.000 103 33289.94 231.38 2385.91 39.26 2010-04-13 18:18:11.000 103 33289.99 231.42 2385.82 39.26 2010-04-13 18:18:12.000 103 33289.84 231.32 2385.84 39.26 2010-04-13 18:18:13.000 103 33289.90 231.28 2385.85 39.26 2010-04-13 18:18:14.000 103 33289.96 231.25 2385.95 39.26 2010-04-13 18:18:15.000 103 33289.96 231.22 2385.84 39.26 2010-04-13 18:18:16.000 103 33289.97 231.14 2385.93 39.26 2010-04-13 18:18:17.000 103 33289.83 231.11 2385.77 39.26 2010-04-13 18:18:18.000 103 33289.90 231.05 2385.87 39.26 2010-04-13 18:18:19.000 103 33289.90 230.95 2385.87 39.25 2010-04-13 18:18:20.000 103 33289.91 230.96 2385.85 39.26 2010-04-13 18:18:21.000 103 33289.87 230.97 2385.86 39.26 2010-04-13 18:18:22.000 103 33290.03 230.93 2385.95 39.25 2010-04-13 18:18:23.000 103 33289.93 230.89 2385.88 39.26 2010-04-13 18:18:24.000 103 33289.94 230.87 2385.87 39.26 2010-04-13 18:18:25.000 103 33289.88 230.81 2385.96 39.26 2010-04-13 18:18:26.000 103 33289.94 230.74 2385.86 39.26 2010-04-13 18:18:27.000 103 33289.87 230.79 2385.82 39.26 2010-04-13 18:18:28.000 103 33289.89 230.72 2385.84 39.26 2010-04-13 18:18:29.000 103 33289.99 230.62 2385.86 39.26 2010-04-13 18:18:30.000 103 33289.91 230.57 2385.93 39.26 2010-04-13 18:18:31.000 103 33289.87 230.60 2385.93 39.26 2010-04-13 18:18:32.000 103 33289.91 230.60 2385.88 39.26 2010-04-13 18:18:33.000 103 33289.87 230.52 2385.82 39.26 2010-04-13 18:18:34.000 103 33289.86 230.47 2385.90 39.26 2010-04-13 18:18:35.000 103 33289.88 230.46 2385.82 39.26 2010-04-13 18:18:36.000 103 33289.80 230.41 2385.88 39.26 2010-04-13 18:18:37.000 103 33289.79 230.38 2385.89 39.26 2010-04-13 18:18:38.000 103 33289.85 230.31 2385.88 39.26 2010-04-13 18:18:39.000 103 33289.91 230.28 2385.92 39.26 2010-04-13 18:18:40.000 103 33289.84 230.31 2385.92 39.26 2010-04-13 18:18:41.000 103 33289.80 230.28 2385.86 39.26 2010-04-13 18:18:42.000 103 33289.92 230.24 2385.84 39.26 2010-04-13 18:18:43.000 103 33289.89 230.20 2385.84 39.26 2010-04-13 18:18:44.000 103 33289.85 230.18 2385.84 39.26 2010-04-13 18:18:45.000 103 33289.86 230.14 2385.83 39.26 2010-04-13 18:18:46.000 103 33289.90 230.17 2385.90 39.26 2010-04-13 18:18:47.000 103 33289.83 230.10 2385.97 39.26 2010-04-13 18:18:48.000 103 33289.77 230.08 2385.89 39.26 2010-04-13 18:18:49.000 103 33289.91 230.06 2385.99 39.26 2010-04-13 18:18:50.000 103 33289.88 230.00 2385.97 39.26 2010-04-13 18:18:51.000 103 33289.92 229.99 2385.88 39.26 2010-04-13 18:18:52.000 103 33289.78 230.03 2385.89 39.26 2010-04-13 18:18:53.000 103 33289.84 229.95 2385.90 39.26 2010-04-13 18:18:54.000 103 33289.84 229.96 2385.85 39.26 2010-04-13 18:18:55.000 103 33289.79 230.01 2385.92 39.26 2010-04-13 18:18:56.000 103 33289.82 230.04 2385.94 39.26 2010-04-13 18:18:57.000 103 33289.80 230.02 2385.87 39.26 2010-04-13 18:18:58.000 103 33289.89 230.06 2385.93 39.26 2010-04-13 18:18:59.000 103 33289.85 230.08 2385.97 39.26 2010-04-13 18:19:00.000 103 33289.88 230.09 2385.93 39.26 2010-04-13 18:19:01.000 103 33289.83 230.13 2385.95 39.26 2010-04-13 18:19:02.000 103 33289.89 230.20 2385.99 39.26 2010-04-13 18:19:03.000 103 33289.82 230.20 2386.01 39.26 2010-04-13 18:19:04.000 103 33289.84 230.33 2386.01 39.26 2010-04-13 18:19:05.000 103 33289.92 230.36 2385.90 39.26 2010-04-13 18:19:06.000 103 33289.85 230.44 2385.89 39.26 2010-04-13 18:19:07.000 103 33289.89 230.51 2385.92 39.26 2010-04-13 18:19:08.000 103 33289.85 230.59 2385.89 39.26 2010-04-13 18:19:09.000 103 33289.85 230.59 2385.84 39.26 2010-04-13 18:19:10.000 103 33289.84 230.65 2385.89 39.26 2010-04-13 18:19:11.000 103 33289.87 230.74 2385.88 39.26 2010-04-13 18:19:12.000 103 33289.88 230.76 2385.81 39.26 2010-04-13 18:19:13.000 103 33289.80 230.85 2385.90 39.26 2010-04-13 18:19:14.000 103 33289.78 230.91 2385.84 39.26 2010-04-13 18:19:15.000 103 33289.90 230.91 2385.85 39.26 2010-04-13 18:19:16.000 103 33289.76 231.05 2385.93 39.26 2010-04-13 18:19:17.000 103 33289.81 231.02 2385.85 39.26 2010-04-13 18:19:18.000 103 33289.76 231.07 2385.79 39.26 2010-04-13 18:19:19.000 103 33289.86 231.16 2385.85 39.26 2010-04-13 18:19:20.000 103 33289.79 231.22 2385.92 39.26 2010-04-13 18:19:21.000 103 33289.79 231.28 2385.87 39.26 2010-04-13 18:19:22.000 103 33289.82 231.34 2385.93 39.26 2010-04-13 18:19:23.000 103 33289.79 231.40 2385.95 39.26 2010-04-13 18:19:24.000 103 33289.72 231.44 2385.99 39.26 2010-04-13 18:19:25.000 103 33289.71 231.65 2385.91 39.26 2010-04-13 18:19:26.000 103 33289.79 231.77 2385.93 39.26 2010-04-13 18:19:27.000 103 33289.63 231.78 2385.85 39.26 2010-04-13 18:19:28.000 103 33289.79 231.92 2385.86 39.26 2010-04-13 18:19:29.000 103 33289.76 231.95 2385.90 39.26 2010-04-13 18:19:30.000 103 33289.69 231.99 2385.88 39.26 2010-04-13 18:19:31.000 103 33289.62 232.04 2385.88 39.26 2010-04-13 18:19:32.000 103 33289.67 232.15 2385.86 39.26 2010-04-13 18:19:33.000 103 33289.64 232.14 2385.94 39.26 2010-04-13 18:19:34.000 103 33289.72 232.18 2385.87 39.26 2010-04-13 18:19:35.000 103 33289.69 232.26 2385.88 39.26 2010-04-13 18:19:36.000 103 33289.70 232.30 2385.95 39.26 2010-04-13 18:19:37.000 103 33289.68 232.29 2385.86 39.26 2010-04-13 18:19:38.000 103 33289.63 232.37 2385.86 39.26 2010-04-13 18:19:39.000 103 33289.63 232.39 2385.93 39.26 2010-04-13 18:19:40.000 103 33289.72 232.42 2385.93 39.26 2010-04-13 18:19:41.000 103 33289.64 232.49 2385.89 39.26 2010-04-13 18:19:42.000 103 33289.64 232.48 2385.87 39.26 2010-04-13 18:19:43.000 103 33289.64 232.57 2385.95 39.26 2010-04-13 18:19:44.000 103 33289.75 232.59 2385.89 39.26 2010-04-13 18:19:45.000 103 33289.63 232.62 2385.90 39.26 2010-04-13 18:19:46.000 103 33289.67 232.68 2385.91 39.26 2010-04-13 18:19:47.000 103 33289.73 232.69 2385.87 39.26 2010-04-13 18:19:48.000 103 33289.60 232.69 2385.90 39.26 2010-04-13 18:19:49.000 103 33289.71 232.75 2385.93 39.26 2010-04-13 18:19:50.000 103 33289.74 232.80 2385.88 39.26 2010-04-13 18:19:51.000 103 33289.61 232.80 2385.99 39.26 2010-04-13 18:19:52.000 103 33289.63 232.82 2385.91 39.26 2010-04-13 18:19:53.000 103 33289.68 232.82 2385.86 39.26 2010-04-13 18:19:54.000 103 33289.65 232.81 2385.88 39.26 2010-04-13 18:19:55.000 103 33289.62 232.87 2385.89 39.26 2010-04-13 18:19:56.000 103 33289.71 232.89 2385.97 39.26 2010-04-13 18:19:57.000 103 33289.78 232.88 2385.89 39.26 2010-04-13 18:19:58.000 103 33289.60 232.93 2385.88 39.26 2010-04-13 18:19:59.000 103 33289.64 233.02 2385.90 39.26 2010-04-13 18:20:00.000 103 33289.59 233.10 2385.84 39.26 2010-04-13 18:20:01.000 103 33289.63 233.19 2385.93 39.26 2010-04-13 18:20:02.000 103 33289.67 233.31 2385.95 39.26 2010-04-13 18:20:03.000 103 33289.69 233.40 2386.00 39.26 2010-04-13 18:20:04.000 103 33289.69 233.50 2385.94 39.26 2010-04-13 18:20:05.000 103 33289.74 233.62 2385.85 39.26 2010-04-13 18:20:06.000 103 33289.62 233.63 2385.87 39.26 2010-04-13 18:20:07.000 103 33289.63 233.75 2385.89 39.26 2010-04-13 18:20:08.000 103 33289.63 233.88 2385.91 39.26 2010-04-13 18:20:09.000 103 33289.72 233.94 2385.82 39.26 2010-04-13 18:20:10.000 103 33289.70 234.08 2385.89 39.26 2010-04-13 18:20:11.000 103 33289.56 234.15 2386.01 39.26 2010-04-13 18:20:12.000 103 33289.53 234.18 2385.94 39.26 2010-04-13 18:20:13.000 103 33289.63 234.30 2385.90 39.26 2010-04-13 18:20:14.000 103 33289.60 234.47 2385.95 39.26 2010-04-13 18:20:15.000 103 33289.61 234.49 2386.00 39.26 2010-04-13 18:20:16.000 103 33289.60 234.59 2385.85 39.26 2010-04-13 18:20:17.000 103 33289.69 234.74 2385.90 39.26 2010-04-13 18:20:18.000 103 33289.57 234.76 2385.86 39.26 2010-04-13 18:20:19.000 103 33289.63 234.81 2385.87 39.26 2010-04-13 18:20:20.000 103 33289.62 234.85 2385.91 39.26 2010-04-13 18:20:21.000 103 33289.58 234.92 2385.82 39.26 2010-04-13 18:20:22.000 103 33289.61 235.03 2385.85 39.26 2010-04-13 18:20:23.000 103 33289.60 235.06 2385.90 39.26 2010-04-13 18:20:24.000 103 33289.61 235.15 2385.89 39.26 2010-04-13 18:20:25.000 103 33289.56 235.32 2385.84 39.26 2010-04-13 18:20:26.000 103 33289.62 235.58 2385.93 39.26 2010-04-13 18:20:27.000 103 33289.60 235.69 2385.93 39.26 2010-04-13 18:20:28.000 103 33289.71 236.00 2385.86 39.26 2010-04-13 18:20:29.000 103 33289.60 236.35 2385.89 39.26 2010-04-13 18:20:30.000 103 33289.61 236.56 2385.88 39.26 2010-04-13 18:20:31.000 103 33289.56 236.89 2385.88 39.26 2010-04-13 18:20:32.000 103 33289.56 237.21 2385.94 39.26 2010-04-13 18:20:33.000 103 33289.56 237.44 2385.82 39.26 2010-04-13 18:20:34.000 103 33289.65 237.74 2385.96 39.26 2010-04-13 18:20:35.000 103 33289.62 237.96 2385.91 39.26 2010-04-13 18:20:36.000 103 33289.67 238.05 2385.89 39.26 2010-04-13 18:20:37.000 103 33289.63 238.35 2385.97 39.26 2010-04-13 18:20:38.000 103 33289.65 238.59 2385.87 39.26 2010-04-13 18:20:39.000 103 33289.63 238.63 2385.88 39.26 2010-04-13 18:20:40.000 103 33289.68 238.92 2385.99 39.26 2010-04-13 18:20:41.000 103 33289.76 239.05 2385.86 39.26 2010-04-13 18:20:42.000 103 33289.62 239.18 2385.88 39.26 2010-04-13 18:20:43.000 103 33289.68 239.38 2385.88 39.26 2010-04-13 18:20:44.000 103 33289.61 239.53 2385.86 39.26 2010-04-13 18:20:45.000 103 33289.47 239.60 2385.97 39.26 2010-04-13 18:20:46.000 103 33289.62 239.81 2385.94 39.26 2010-04-13 18:20:47.000 103 33289.65 239.98 2385.84 39.26 2010-04-13 18:20:48.000 103 33289.60 240.06 2385.88 39.26 2010-04-13 18:20:49.000 103 33289.60 240.20 2385.90 39.26 2010-04-13 18:20:50.000 103 33289.63 240.27 2385.81 39.26 2010-04-13 18:20:51.000 103 33289.58 240.23 2385.85 39.26 2010-04-13 18:20:52.000 103 33289.67 240.15 2385.88 39.26 2010-04-13 18:20:53.000 103 33289.59 240.13 2385.91 39.26 2010-04-13 18:20:54.000 103 33289.58 240.10 2385.90 39.26 2010-04-13 18:20:55.000 103 33289.57 240.07 2385.88 39.26 2010-04-13 18:20:56.000 103 33289.56 239.99 2385.79 39.26 2010-04-13 18:20:57.000 103 33289.47 240.00 2385.94 39.26 2010-04-13 18:20:58.000 103 33289.61 240.03 2385.88 39.26 2010-04-13 18:20:59.000 103 33289.59 240.02 2385.89 39.26 2010-04-13 18:21:00.000 103 33289.52 240.00 2385.86 39.26 2010-04-13 18:21:01.000 103 33289.53 239.99 2385.91 39.26 2010-04-13 18:21:02.000 103 33289.50 239.99 2385.93 39.26 2010-04-13 18:21:03.000 103 33289.47 239.97 2385.85 39.26 2010-04-13 18:21:04.000 103 33289.51 239.93 2385.81 39.26 2010-04-13 18:21:05.000 103 33289.56 239.93 2385.94 39.26 2010-04-13 18:21:06.000 103 33289.50 239.88 2385.89 39.26 2010-04-13 18:21:07.000 103 33289.47 239.85 2385.96 39.26 2010-04-13 18:21:08.000 103 33289.54 239.81 2385.90 39.26 2010-04-13 18:21:09.000 103 33289.54 239.78 2385.86 39.26 2010-04-13 18:21:10.000 103 33289.53 239.75 2385.94 39.26 2010-04-13 18:21:11.000 103 33289.55 239.68 2385.94 39.26 2010-04-13 18:21:12.000 103 33289.49 239.63 2385.86 39.26 2010-04-13 18:21:13.000 103 33289.49 239.60 2385.86 39.26 2010-04-13 18:21:14.000 103 33289.52 239.61 2385.90 39.26 2010-04-13 18:21:15.000 103 33289.44 239.59 2385.84 39.26 2010-04-13 18:21:16.000 103 33289.55 239.58 2385.90 39.26 2010-04-13 18:21:17.000 103 33289.59 239.50 2385.89 39.26 2010-04-13 18:21:18.000 103 33289.49 239.47 2385.89 39.26 2010-04-13 18:21:19.000 103 33289.50 239.47 2385.93 39.26 2010-04-13 18:21:20.000 103 33289.41 239.48 2385.89 39.26 2010-04-13 18:21:21.000 103 33289.49 239.44 2385.81 39.26 2010-04-13 18:21:22.000 103 33289.48 239.38 2385.88 39.26 2010-04-13 18:21:23.000 103 33289.50 239.34 2385.94 39.26 2010-04-13 18:21:24.000 103 33289.47 239.33 2385.87 39.26 2010-04-13 18:21:25.000 103 33289.47 239.30 2385.88 39.26 2010-04-13 18:21:26.000 103 33289.43 239.31 2385.96 39.26 2010-04-13 18:21:27.000 103 33289.38 239.23 2385.91 39.26 2010-04-13 18:21:28.000 103 33289.44 239.24 2385.94 39.26 2010-04-13 18:21:29.000 103 33289.52 239.20 2385.88 39.26 2010-04-13 18:21:30.000 103 33289.43 239.19 2385.89 39.26 2010-04-13 18:21:31.000 103 33289.48 239.13 2385.88 39.26 2010-04-13 18:21:32.000 103 33289.42 239.08 2385.84 39.26 2010-04-13 18:21:33.000 103 33289.56 239.09 2385.86 39.26 2010-04-13 18:21:34.000 103 33289.50 239.04 2385.91 39.26 2010-04-13 18:21:35.000 103 33289.55 239.01 2385.90 39.26 2010-04-13 18:21:36.000 103 33289.44 239.00 2385.87 39.26 2010-04-13 18:21:37.000 103 33289.47 238.97 2385.89 39.26 2010-04-13 18:21:38.000 103 33289.44 238.91 2385.90 39.26 2010-04-13 18:21:39.000 103 33289.51 238.94 2385.95 39.26 2010-04-13 18:21:40.000 103 33289.36 238.88 2385.95 39.26 2010-04-13 18:21:41.000 103 33289.52 238.90 2386.01 39.26 2010-04-13 18:21:42.000 103 33289.44 238.91 2385.94 39.26 2010-04-13 18:21:43.000 103 33289.49 238.90 2385.84 39.26 2010-04-13 18:21:44.000 103 33289.46 238.93 2385.93 39.26 2010-04-13 18:21:45.000 103 33289.43 238.91 2385.84 39.26 2010-04-13 18:21:46.000 103 33289.32 238.85 2385.93 39.26 2010-04-13 18:21:47.000 103 33289.49 238.87 2385.90 39.26 2010-04-13 18:21:48.000 103 33289.45 238.84 2385.89 39.26 2010-04-13 18:21:49.000 103 33289.43 238.84 2385.86 39.26 2010-04-13 18:21:50.000 103 33289.53 238.78 2385.87 39.26 2010-04-13 18:21:51.000 103 33289.47 238.82 2385.87 39.26 2010-04-13 18:21:52.000 103 33289.41 238.83 2385.97 39.26 2010-04-13 18:21:53.000 103 33289.35 238.80 2385.97 39.26 2010-04-13 18:21:54.000 103 33289.39 238.77 2385.84 39.26 2010-04-13 18:21:55.000 103 33289.46 238.76 2385.94 39.26 2010-04-13 18:21:56.000 103 33289.41 238.81 2385.91 39.26 2010-04-13 18:21:57.000 103 33289.38 238.75 2385.90 39.26 2010-04-13 18:21:58.000 103 33289.47 238.77 2385.89 39.26 2010-04-13 18:21:59.000 103 33289.39 238.80 2385.98 39.26 2010-04-13 18:22:00.000 103 33289.36 238.79 2385.92 39.26 2010-04-13 18:22:01.000 103 33289.40 238.83 2386.00 39.26 2010-04-13 18:22:02.000 103 33289.51 238.75 2385.87 39.26 2010-04-13 18:22:03.000 103 33289.46 238.78 2385.97 39.26 2010-04-13 18:22:04.000 103 33289.43 238.79 2385.90 39.26 2010-04-13 18:22:05.000 103 33289.45 238.75 2385.90 39.26 2010-04-13 18:22:06.000 103 33289.48 238.75 2385.86 39.26 2010-04-13 18:22:07.000 103 33289.39 238.75 2385.86 39.26 2010-04-13 18:22:08.000 103 33289.39 238.75 2385.86 39.26 2010-04-13 18:22:09.000 103 33289.34 238.78 2385.90 39.26 2010-04-13 18:22:10.000 103 33289.46 238.74 2385.91 39.26 2010-04-13 18:22:11.000 103 33289.53 238.72 2385.89 39.26 2010-04-13 18:22:12.000 103 33289.53 238.73 2385.97 39.26 2010-04-13 18:22:13.000 103 33289.43 238.71 2385.88 39.26 2010-04-13 18:22:14.000 103 33289.42 238.66 2385.92 39.26 2010-04-13 18:22:15.000 103 33289.43 238.66 2385.95 39.26 2010-04-13 18:22:16.000 103 33289.41 238.63 2385.88 39.26 2010-04-13 18:22:17.000 103 33289.44 238.65 2385.87 39.26 2010-04-13 18:22:18.000 103 33289.46 238.59 2385.86 39.26 2010-04-13 18:22:19.000 103 33289.56 238.60 2385.99 39.26 2010-04-13 18:22:20.000 103 33289.40 238.57 2385.91 39.26 2010-04-13 18:22:21.000 103 33289.49 238.50 2385.84 39.26 2010-04-13 18:22:22.000 103 33289.51 238.52 2385.99 39.26 2010-04-13 18:22:23.000 103 33289.46 238.49 2385.91 39.26 2010-04-13 18:22:24.000 103 33289.47 238.47 2385.92 39.26 2010-04-13 18:22:25.000 103 33289.40 238.49 2385.92 39.26 2010-04-13 18:22:26.000 103 33289.51 238.42 2385.89 39.26 2010-04-13 18:22:27.000 103 33289.34 238.42 2385.78 39.26 2010-04-13 18:22:28.000 103 33289.51 238.39 2385.94 39.26 2010-04-13 18:22:29.000 103 33289.51 238.39 2385.82 39.26 2010-04-13 18:22:30.000 103 33289.46 238.42 2385.90 39.26 2010-04-13 18:22:31.000 103 33289.42 238.54 2385.92 39.26 2010-04-13 18:22:32.000 103 33289.50 238.69 2385.89 39.26 2010-04-13 18:22:33.000 103 33289.52 238.68 2385.98 39.26 2010-04-13 18:22:34.000 103 33289.39 238.77 2385.95 39.26 2010-04-13 18:22:35.000 103 33289.38 238.89 2385.93 39.26 2010-04-13 18:22:36.000 103 33289.49 238.96 2385.95 39.26 2010-04-13 18:22:37.000 103 33289.44 239.02 2385.86 39.26 2010-04-13 18:22:38.000 103 33289.51 239.04 2385.88 39.26 2010-04-13 18:22:39.000 103 33289.36 239.05 2385.95 39.26 2010-04-13 18:22:40.000 103 33289.49 239.06 2385.95 39.26 2010-04-13 18:22:41.000 103 33289.45 239.12 2385.95 39.26 2010-04-13 18:22:42.000 103 33289.39 239.13 2385.85 39.26 2010-04-13 18:22:43.000 103 33289.41 239.20 2385.78 39.26 2010-04-13 18:22:44.000 103 33289.48 239.26 2385.85 39.26 2010-04-13 18:22:45.000 103 33289.49 239.30 2385.88 39.26 2010-04-13 18:22:46.000 103 33289.38 239.32 2385.91 39.26 2010-04-13 18:22:47.000 103 33289.45 239.38 2385.89 39.26 2010-04-13 18:22:48.000 103 33289.41 239.37 2385.85 39.26 2010-04-13 18:22:49.000 103 33289.37 239.37 2385.93 39.26 2010-04-13 18:22:50.000 103 33289.40 239.46 2385.89 39.26 2010-04-13 18:22:51.000 103 33289.44 239.47 2385.84 39.26 2010-04-13 18:22:52.000 103 33289.43 239.50 2385.79 39.26 2010-04-13 18:22:53.000 103 33289.54 239.51 2385.88 39.26 2010-04-13 18:22:54.000 103 33289.44 239.47 2385.83 39.26 2010-04-13 18:22:55.000 103 33289.40 239.47 2385.85 39.26 2010-04-13 18:22:56.000 103 33289.51 239.51 2385.90 39.26 2010-04-13 18:22:57.000 103 33289.47 239.47 2385.86 39.26 2010-04-13 18:22:58.000 103 33289.39 239.42 2385.93 39.26 2010-04-13 18:22:59.000 103 33289.43 239.51 2385.93 39.26 2010-04-13 18:23:00.000 103 33289.59 239.41 2385.85 39.26 2010-04-13 18:23:01.000 103 33289.50 239.41 2385.88 39.26 2010-04-13 18:23:02.000 103 33289.41 239.45 2385.85 39.26 2010-04-13 18:23:03.000 103 33289.40 239.41 2385.84 39.26 2010-04-13 18:23:04.000 103 33289.44 239.40 2385.84 39.26 2010-04-13 18:23:05.000 103 33289.45 239.40 2385.91 39.26 2010-04-13 18:23:06.000 103 33289.47 239.36 2385.93 39.26 2010-04-13 18:23:07.000 103 33289.43 239.32 2385.84 39.26 2010-04-13 18:23:08.000 103 33289.43 239.29 2385.82 39.26 2010-04-13 18:23:09.000 103 33289.43 239.27 2385.88 39.26 2010-04-13 18:23:10.000 103 33289.54 239.25 2385.88 39.26 2010-04-13 18:23:11.000 103 33289.43 239.26 2385.84 39.26 2010-04-13 18:23:12.000 103 33289.44 239.19 2385.86 39.26 2010-04-13 18:23:13.000 103 33289.52 239.18 2385.85 39.26 2010-04-13 18:23:14.000 103 33289.53 239.21 2385.81 39.26 2010-04-13 18:23:15.000 103 33289.51 239.26 2385.85 39.26 2010-04-13 18:23:16.000 103 33289.43 239.24 2385.87 39.26 2010-04-13 18:23:17.000 103 33289.53 239.27 2385.85 39.26 2010-04-13 18:23:18.000 103 33289.53 239.26 2385.94 39.26 2010-04-13 18:23:19.000 103 33289.49 239.28 2385.79 39.26 2010-04-13 18:23:20.000 103 33289.50 239.31 2385.85 39.26 2010-04-13 18:23:21.000 103 33289.54 239.33 2385.93 39.26 2010-04-13 18:23:22.000 103 33289.52 239.30 2385.83 39.26 2010-04-13 18:23:23.000 103 33289.43 239.35 2385.78 39.26 2010-04-13 18:23:24.000 103 33289.42 239.34 2385.81 39.26 2010-04-13 18:23:25.000 103 33289.43 239.34 2385.79 39.26 2010-04-13 18:23:26.000 103 33289.43 239.37 2385.92 39.26 2010-04-13 18:23:27.000 103 33289.44 239.41 2385.84 39.26 2010-04-13 18:23:28.000 103 33289.32 239.39 2385.81 39.26 2010-04-13 18:23:29.000 103 33289.51 239.41 2385.78 39.26 2010-04-13 18:23:30.000 103 33289.45 239.41 2385.85 39.26 2010-04-13 18:23:31.000 103 33289.45 239.40 2385.82 39.26 2010-04-13 18:23:32.000 103 33289.55 239.42 2385.88 39.26 2010-04-13 18:23:33.000 103 33289.49 239.42 2385.82 39.26 2010-04-13 18:23:34.000 103 33289.43 239.42 2385.90 39.26 2010-04-13 18:23:35.000 103 33289.46 239.40 2385.93 39.26 2010-04-13 18:23:36.000 103 33289.43 239.37 2385.92 39.26 2010-04-13 18:23:37.000 103 33289.41 239.37 2385.92 39.26 2010-04-13 18:23:38.000 103 33289.47 239.44 2385.83 39.26 2010-04-13 18:23:39.000 103 33289.50 239.45 2385.86 39.26 2010-04-13 18:23:40.000 103 33289.48 239.43 2385.88 39.26 2010-04-13 18:23:41.000 103 33289.50 239.45 2385.89 39.26 2010-04-13 18:23:42.000 103 33289.58 239.42 2385.85 39.26 2010-04-13 18:23:43.000 103 33289.61 239.43 2385.89 39.26 2010-04-13 18:23:44.000 103 33289.55 239.45 2385.92 39.26 2010-04-13 18:23:45.000 103 33289.49 239.54 2385.86 39.26 2010-04-13 18:23:46.000 103 33289.38 239.49 2385.90 39.26 2010-04-13 18:23:47.000 103 33289.67 239.46 2385.93 39.26 2010-04-13 18:23:48.000 103 33289.54 239.48 2385.89 39.26 2010-04-13 18:23:49.000 103 33289.48 239.47 2385.93 39.26 2010-04-13 18:23:50.000 103 33289.50 239.48 2385.89 39.26 2010-04-13 18:23:51.000 103 33289.53 239.52 2385.93 39.26 2010-04-13 18:23:52.000 103 33289.57 239.52 2385.80 39.26 2010-04-13 18:23:53.000 103 33289.48 239.55 2385.85 39.26 2010-04-13 18:23:54.000 103 33289.57 239.49 2385.84 39.26 2010-04-13 18:23:55.000 103 33289.54 239.54 2385.81 39.26 2010-04-13 18:23:56.000 103 33289.60 239.54 2385.88 39.26 2010-04-13 18:23:57.000 103 33289.59 239.50 2385.82 39.26 2010-04-13 18:23:58.000 103 33289.62 239.51 2385.87 39.26 2010-04-13 18:23:59.000 103 33289.57 239.49 2385.85 39.26 2010-04-13 18:24:00.000 103 33289.57 239.46 2385.81 39.26 2010-04-13 18:24:01.000 103 33289.53 239.50 2385.81 39.26 2010-04-13 18:24:02.000 103 33289.62 239.50 2385.84 39.26 2010-04-13 18:24:03.000 103 33289.59 239.48 2385.89 39.26 2010-04-13 18:24:04.000 103 33289.66 239.46 2385.85 39.26 2010-04-13 18:24:05.000 103 33289.53 239.47 2385.89 39.26 2010-04-13 18:24:06.000 103 33289.58 239.47 2385.87 39.26 2010-04-13 18:24:07.000 103 33289.65 239.50 2385.82 39.26 2010-04-13 18:24:08.000 103 33289.66 239.50 2385.78 39.26 2010-04-13 18:24:09.000 103 33289.60 239.50 2385.80 39.26 2010-04-13 18:24:10.000 103 33289.67 239.46 2385.80 39.26 2010-04-13 18:24:11.000 103 33289.69 239.47 2385.95 39.26 2010-04-13 18:24:12.000 103 33289.66 239.49 2385.85 39.26 2010-04-13 18:24:13.000 103 33289.60 239.48 2385.79 39.26 2010-04-13 18:24:14.000 103 33289.63 239.53 2385.82 39.26 2010-04-13 18:24:15.000 103 33289.62 239.55 2385.73 39.26 2010-04-13 18:24:16.000 103 33289.64 239.58 2385.91 39.26 2010-04-13 18:24:17.000 103 33289.63 239.61 2385.86 39.26 2010-04-13 18:24:18.000 103 33289.60 239.63 2385.84 39.26 2010-04-13 18:24:19.000 103 33289.56 239.63 2385.86 39.26 2010-04-13 18:24:20.000 103 33289.60 239.58 2385.84 39.26 2010-04-13 18:24:21.000 103 33289.51 239.60 2385.86 39.26 2010-04-13 18:24:22.000 103 33289.62 239.61 2385.81 39.26 2010-04-13 18:24:23.000 103 33289.49 239.61 2385.89 39.26 2010-04-13 18:24:24.000 103 33289.51 239.59 2385.90 39.26 2010-04-13 18:24:25.000 103 33289.50 239.61 2385.88 39.26 2010-04-13 18:24:26.000 103 33289.46 239.64 2385.82 39.26 2010-04-13 18:24:27.000 103 33289.56 239.60 2385.88 39.26 2010-04-13 18:24:28.000 103 33289.56 239.66 2385.94 39.26 2010-04-13 18:24:29.000 103 33289.54 239.61 2385.87 39.26 2010-04-13 18:24:30.000 103 33289.62 239.61 2385.88 39.26 2010-04-13 18:24:31.000 103 33289.55 239.60 2385.85 39.26 2010-04-13 18:24:32.000 103 33289.54 239.62 2385.94 39.26 2010-04-13 18:24:33.000 103 33289.60 239.65 2385.81 39.26 2010-04-13 18:24:34.000 103 33289.57 239.60 2385.82 39.26 2010-04-13 18:24:35.000 103 33289.48 239.68 2385.87 39.26 2010-04-13 18:24:36.000 103 33289.63 239.67 2385.89 39.26 2010-04-13 18:24:37.000 103 33289.65 239.72 2385.87 39.26 2010-04-13 18:24:38.000 103 33289.57 239.79 2385.87 39.26 2010-04-13 18:24:39.000 103 33289.56 239.84 2385.84 39.26 2010-04-13 18:24:40.000 103 33289.54 239.88 2385.89 39.26 2010-04-13 18:24:41.000 103 33289.55 239.99 2385.85 39.26 2010-04-13 18:24:42.000 103 33289.52 239.93 2385.96 39.26 2010-04-13 18:24:43.000 103 33289.52 239.96 2385.93 39.26 2010-04-13 18:24:44.000 103 33289.56 240.03 2385.89 39.26 2010-04-13 18:24:45.000 103 33289.63 240.07 2385.84 39.26 2010-04-13 18:24:46.000 103 33289.59 240.08 2385.90 39.26 2010-04-13 18:24:47.000 103 33289.59 240.11 2385.82 39.26 2010-04-13 18:24:48.000 103 33289.57 240.13 2385.92 39.26 2010-04-13 18:24:49.000 103 33289.59 240.13 2385.84 39.26 2010-04-13 18:24:50.000 103 33289.64 240.08 2385.99 39.26 2010-04-13 18:24:51.000 103 33289.62 240.12 2385.88 39.26 2010-04-13 18:24:52.000 103 33289.59 240.14 2385.86 39.26 2010-04-13 18:24:53.000 103 33289.60 240.10 2385.84 39.26 2010-04-13 18:24:54.000 103 33289.68 240.10 2385.91 39.26 2010-04-13 18:24:55.000 103 33289.61 240.10 2385.81 39.26 2010-04-13 18:24:56.000 103 33289.60 240.14 2385.88 39.26 2010-04-13 18:24:57.000 103 33289.62 240.17 2385.81 39.26 2010-04-13 18:24:58.000 103 33289.70 240.16 2385.87 39.26 2010-04-13 18:24:59.000 103 33289.65 240.12 2385.92 39.26 2010-04-13 18:25:00.000 103 33289.71 240.12 2385.83 39.26 2010-04-13 18:25:01.000 103 33289.71 240.14 2385.85 39.26 2010-04-13 18:25:02.000 103 33289.62 240.12 2385.87 39.26 2010-04-13 18:25:03.000 103 33289.54 240.16 2385.94 39.26 2010-04-13 18:25:04.000 103 33289.63 240.10 2385.91 39.26 2010-04-13 18:25:05.000 103 33289.59 240.08 2385.89 39.26 2010-04-13 18:25:06.000 103 33289.61 240.02 2385.95 39.26 2010-04-13 18:25:07.000 103 33289.60 240.01 2385.84 39.26 2010-04-13 18:25:08.000 103 33289.63 240.00 2385.89 39.26 2010-04-13 18:25:09.000 103 33289.60 240.00 2385.89 39.26 2010-04-13 18:25:10.000 103 33289.62 240.00 2385.92 39.26 2010-04-13 18:25:11.000 103 33289.51 240.01 2385.90 39.26 2010-04-13 18:25:12.000 103 33289.61 240.02 2385.89 39.26 2010-04-13 18:25:13.000 103 33289.56 239.98 2385.94 39.26 2010-04-13 18:25:14.000 103 33289.63 239.98 2385.89 39.26 2010-04-13 18:25:15.000 103 33289.70 240.04 2385.85 39.26 2010-04-13 18:25:16.000 103 33289.62 240.01 2385.90 39.26 2010-04-13 18:25:17.000 103 33289.63 239.99 2385.89 39.26 2010-04-13 18:25:18.000 103 33289.61 240.02 2385.95 39.26 2010-04-13 18:25:19.000 103 33289.57 240.04 2385.95 39.26 2010-04-13 18:25:20.000 103 33289.60 240.12 2385.90 39.26 2010-04-13 18:25:21.000 103 33289.64 240.16 2385.94 39.26 2010-04-13 18:25:22.000 103 33289.64 240.20 2385.81 39.26 2010-04-13 18:25:23.000 103 33289.63 240.23 2385.88 39.26 2010-04-13 18:25:24.000 103 33289.61 240.22 2385.90 39.26 2010-04-13 18:25:25.000 103 33289.63 240.20 2385.88 39.26 2010-04-13 18:25:26.000 103 33289.60 240.29 2385.93 39.26 2010-04-13 18:25:27.000 103 33289.66 240.32 2385.91 39.26 2010-04-13 18:25:28.000 103 33289.59 240.35 2385.88 39.26 2010-04-13 18:25:29.000 103 33289.56 240.40 2385.88 39.26 2010-04-13 18:25:30.000 103 33289.74 240.44 2386.00 39.26 2010-04-13 18:25:31.000 103 33289.62 240.44 2385.93 39.26 2010-04-13 18:25:32.000 103 33289.60 240.46 2385.98 39.26 2010-04-13 18:25:33.000 103 33289.61 240.53 2385.95 39.26 2010-04-13 18:25:34.000 103 33289.72 240.57 2385.89 39.26 2010-04-13 18:25:35.000 103 33289.62 240.60 2385.88 39.26 2010-04-13 18:25:36.000 103 33289.72 240.65 2385.92 39.26 2010-04-13 18:25:37.000 103 33289.65 240.63 2385.89 39.26 2010-04-13 18:25:38.000 103 33289.60 240.58 2385.88 39.26 2010-04-13 18:25:39.000 103 33289.63 240.58 2385.87 39.26 2010-04-13 18:25:40.000 103 33289.66 240.59 2385.90 39.26 2010-04-13 18:25:41.000 103 33289.71 240.54 2385.97 39.26 2010-04-13 18:25:42.000 103 33289.54 240.60 2385.91 39.26 2010-04-13 18:25:43.000 103 33289.62 240.60 2385.89 39.26 2010-04-13 18:25:44.000 103 33289.63 240.57 2385.89 39.26 2010-04-13 18:25:45.000 103 33289.60 240.58 2385.94 39.26 2010-04-13 18:25:46.000 103 33289.60 240.59 2385.91 39.26 2010-04-13 18:25:47.000 103 33289.69 240.57 2385.85 39.26 2010-04-13 18:25:48.000 103 33289.64 240.55 2385.88 39.26 2010-04-13 18:25:49.000 103 33289.60 240.49 2385.87 39.26 2010-04-13 18:25:50.000 103 33289.63 240.49 2385.97 39.26 2010-04-13 18:25:51.000 103 33289.65 240.54 2385.94 39.26 2010-04-13 18:25:52.000 103 33289.74 240.50 2385.86 39.26 2010-04-13 18:25:53.000 103 33289.65 240.52 2385.88 39.26 2010-04-13 18:25:54.000 103 33289.69 240.58 2385.96 39.26 2010-04-13 18:25:55.000 103 33289.64 240.56 2385.91 39.26 2010-04-13 18:25:56.000 103 33289.62 240.56 2385.78 39.26 2010-04-13 18:25:57.000 103 33289.72 240.55 2385.84 39.26 2010-04-13 18:25:58.000 103 33289.76 240.55 2385.92 39.26 2010-04-13 18:25:59.000 103 33289.78 240.47 2385.93 39.26 2010-04-13 18:26:00.000 103 33289.68 240.50 2385.78 39.26 2010-04-13 18:26:01.000 103 33289.64 240.50 2385.83 39.26 2010-04-13 18:26:02.000 103 33289.78 240.51 2385.75 39.26 2010-04-13 18:26:03.000 103 33289.71 240.54 2385.86 39.26 2010-04-13 18:26:04.000 103 33289.76 240.56 2385.86 39.26 2010-04-13 18:26:05.000 103 33289.60 240.57 2385.82 39.26 2010-04-13 18:26:06.000 103 33289.73 240.58 2385.76 39.26 2010-04-13 18:26:07.000 103 33289.68 240.58 2385.81 39.26 2010-04-13 18:26:08.000 103 33289.71 240.63 2385.85 39.26 2010-04-13 18:26:09.000 103 33289.67 240.59 2385.80 39.26 2010-04-13 18:26:10.000 103 33289.72 240.54 2385.73 39.26 2010-04-13 18:26:11.000 103 33289.68 240.56 2385.81 39.26 2010-04-13 18:26:12.000 103 33289.61 240.56 2385.88 39.26 2010-04-13 18:26:13.000 103 33289.66 240.56 2385.88 39.26 2010-04-13 18:26:14.000 103 33289.63 240.57 2385.88 39.26 2010-04-13 18:26:15.000 103 33289.74 240.53 2385.83 39.26 2010-04-13 18:26:16.000 103 33289.74 240.53 2385.86 39.26 2010-04-13 18:26:17.000 103 33289.50 240.53 2385.84 39.26 2010-04-13 18:26:18.000 103 33289.67 240.47 2385.84 39.26 2010-04-13 18:26:19.000 103 33289.63 240.44 2385.89 39.26 2010-04-13 18:26:20.000 103 33289.70 240.47 2385.93 39.26 2010-04-13 18:26:21.000 103 33289.69 240.48 2385.85 39.26 2010-04-13 18:26:22.000 103 33289.67 240.43 2385.86 39.26 2010-04-13 18:26:23.000 103 33289.74 240.39 2385.81 39.26 2010-04-13 18:26:24.000 103 33289.59 240.31 2385.93 39.26 2010-04-13 18:26:25.000 103 33289.61 240.26 2385.90 39.26 2010-04-13 18:26:26.000 103 33289.69 240.22 2385.94 39.26 2010-04-13 18:26:27.000 103 33289.72 240.16 2385.81 39.26 2010-04-13 18:26:28.000 103 33289.84 240.16 2385.88 39.26 2010-04-13 18:26:29.000 103 33289.69 240.16 2385.87 39.26 2010-04-13 18:26:30.000 103 33289.65 240.06 2385.79 39.26 2010-04-13 18:26:31.000 103 33289.69 240.00 2385.83 39.26 2010-04-13 18:26:32.000 103 33289.67 240.00 2385.89 39.27 2010-04-13 18:26:33.000 103 33289.71 239.96 2385.79 39.27 2010-04-13 18:26:34.000 103 33289.69 239.94 2385.88 39.26 2010-04-13 18:26:35.000 103 33289.70 239.96 2385.78 39.26 2010-04-13 18:26:36.000 103 33289.74 239.88 2385.97 39.26 2010-04-13 18:26:37.000 103 33289.64 239.88 2385.97 39.26 2010-04-13 18:26:38.000 103 33289.67 239.89 2385.99 39.26 2010-04-13 18:26:39.000 103 33289.59 239.90 2385.94 39.26 2010-04-13 18:26:40.000 103 33289.60 239.90 2385.93 39.26 2010-04-13 18:26:41.000 103 33289.63 239.82 2385.88 39.26 2010-04-13 18:26:42.000 103 33289.70 239.82 2385.94 39.26 2010-04-13 18:26:43.000 103 33289.64 239.77 2385.97 39.26 2010-04-13 18:26:44.000 103 33289.63 239.74 2385.85 39.26 2010-04-13 18:26:45.000 103 33289.67 239.74 2385.89 39.27 2010-04-13 18:26:46.000 103 33289.69 239.69 2385.92 39.26 2010-04-13 18:26:47.000 103 33289.67 239.70 2385.88 39.26 2010-04-13 18:26:48.000 103 33289.69 240.08 2385.87 39.26 2010-04-13 18:26:49.000 103 33289.63 240.35 2385.91 39.26 2010-04-13 18:26:50.000 103 33289.70 240.44 2385.93 39.27 2010-04-13 18:26:51.000 103 33289.71 240.26 2385.87 39.26 2010-04-13 18:26:52.000 103 33289.69 240.29 2385.82 39.27 2010-04-13 18:26:53.000 103 33289.62 240.25 2385.93 39.27 2010-04-13 18:26:54.000 103 33289.75 240.23 2385.86 39.27 2010-04-13 18:26:55.000 103 33289.64 240.19 2385.86 39.26 2010-04-13 18:26:56.000 103 33289.63 240.16 2386.01 39.27 2010-04-13 18:26:57.000 103 33289.67 240.12 2385.95 39.26 2010-04-13 18:26:58.000 103 33289.63 240.17 2385.94 39.27 2010-04-13 18:26:59.000 103 33289.76 240.18 2385.83 39.27 2010-04-13 18:27:00.000 103 33289.70 240.18 2385.92 39.26 2010-04-13 18:27:01.000 103 33289.69 240.19 2385.94 39.26 2010-04-13 18:27:02.000 103 33289.71 240.20 2385.97 39.26 2010-04-13 18:27:03.000 103 33289.70 240.19 2385.85 39.26 2010-04-13 18:27:04.000 103 33289.72 240.19 2385.95 39.26 2010-04-13 18:27:05.000 103 33289.71 240.26 2385.88 39.26 2010-04-13 18:27:06.000 103 33289.69 240.28 2385.93 39.27 2010-04-13 18:27:07.000 103 33289.60 240.28 2385.90 39.27 2010-04-13 18:27:08.000 103 33289.72 240.33 2385.93 39.26 2010-04-13 18:27:09.000 103 33289.62 240.31 2385.99 39.26 2010-04-13 18:27:10.000 103 33289.66 240.30 2385.88 39.26 2010-04-13 18:27:11.000 103 33289.59 240.33 2385.89 39.26 2010-04-13 18:27:12.000 103 33289.66 240.32 2385.95 39.27 2010-04-13 18:27:13.000 103 33289.54 240.31 2385.93 39.27 2010-04-13 18:27:14.000 103 33289.63 240.30 2385.89 39.27 2010-04-13 18:27:15.000 103 33289.62 240.27 2385.86 39.27 2010-04-13 18:27:16.000 103 33289.63 240.28 2385.83 39.27 2010-04-13 18:27:17.000 103 33289.63 240.26 2385.94 39.27 2010-04-13 18:27:18.000 103 33289.70 240.28 2385.95 39.27 2010-04-13 18:27:19.000 103 33289.69 240.29 2385.96 39.27 2010-04-13 18:27:20.000 103 33289.67 240.24 2385.88 39.27 2010-04-13 18:27:21.000 103 33289.60 240.26 2385.87 39.27 2010-04-13 18:27:22.000 103 33289.70 240.27 2385.91 39.27 2010-04-13 18:27:23.000 103 33289.60 240.26 2385.97 39.27 2010-04-13 18:27:24.000 103 33289.69 240.20 2385.89 39.27 2010-04-13 18:27:25.000 103 33289.67 240.20 2385.92 39.27 2010-04-13 18:27:26.000 103 33289.70 240.17 2385.89 39.27 2010-04-13 18:27:27.000 103 33289.69 240.16 2385.91 39.27 2010-04-13 18:27:28.000 103 33289.67 240.16 2385.94 39.27 2010-04-13 18:27:29.000 103 33289.70 240.15 2385.88 39.27 2010-04-13 18:27:30.000 103 33289.71 240.15 2385.97 39.27 2010-04-13 18:27:31.000 103 33289.72 240.10 2385.92 39.27 2010-04-13 18:27:32.000 103 33289.76 240.05 2385.95 39.27 2010-04-13 18:27:33.000 103 33289.74 240.04 2385.89 39.27 2010-04-13 18:27:34.000 103 33289.75 240.02 2385.91 39.27 2010-04-13 18:27:35.000 103 33289.74 239.98 2385.94 39.27 2010-04-13 18:27:36.000 103 33289.69 239.93 2385.88 39.27 2010-04-13 18:27:37.000 103 33289.65 239.91 2385.92 39.27 2010-04-13 18:27:38.000 103 33289.72 239.85 2385.91 39.27 2010-04-13 18:27:39.000 103 33289.65 239.81 2385.84 39.27 2010-04-13 18:27:40.000 103 33289.63 239.82 2385.92 39.27 2010-04-13 18:27:41.000 103 33289.74 239.72 2385.93 39.27 2010-04-13 18:27:42.000 103 33289.56 239.68 2385.95 39.27 2010-04-13 18:27:43.000 103 33289.64 239.63 2385.92 39.27 2010-04-13 18:27:44.000 103 33289.73 239.56 2385.94 39.27 2010-04-13 18:27:45.000 103 33289.66 239.54 2385.84 39.27 2010-04-13 18:27:46.000 103 33289.64 239.50 2385.90 39.27 2010-04-13 18:27:47.000 103 33289.72 239.47 2385.90 39.27 2010-04-13 18:27:48.000 103 33289.79 239.40 2385.84 39.27 2010-04-13 18:27:49.000 103 33289.68 239.36 2385.91 39.27 2010-04-13 18:27:50.000 103 33289.69 239.36 2385.90 39.27 2010-04-13 18:27:51.000 103 33289.68 239.30 2385.93 39.27 2010-04-13 18:27:52.000 103 33289.64 239.30 2385.89 39.27 2010-04-13 18:27:53.000 103 33289.66 239.21 2385.98 39.27 2010-04-13 18:27:54.000 103 33289.86 239.20 2385.94 39.27 2010-04-13 18:27:55.000 103 33289.76 239.17 2385.93 39.27 2010-04-13 18:27:56.000 103 33289.76 239.16 2385.94 39.27 2010-04-13 18:27:57.000 103 33289.75 239.17 2385.91 39.27 2010-04-13 18:27:58.000 103 33289.70 239.11 2385.93 39.27 2010-04-13 18:27:59.000 103 33289.79 239.09 2385.91 39.27 2010-04-13 18:28:00.000 103 33289.82 239.11 2385.86 39.27 2010-04-13 18:28:01.000 103 33289.71 239.04 2385.95 39.27 2010-04-13 18:28:02.000 103 33289.80 238.96 2385.95 39.27 2010-04-13 18:28:03.000 103 33289.81 238.92 2385.98 39.27 2010-04-13 18:28:04.000 103 33289.76 238.87 2385.84 39.27 2010-04-13 18:28:05.000 103 33289.66 238.84 2385.93 39.27 2010-04-13 18:28:06.000 103 33289.82 238.81 2385.88 39.27 2010-04-13 18:28:07.000 103 33289.75 238.76 2385.88 39.27 2010-04-13 18:28:08.000 103 33289.66 238.68 2385.97 39.27 2010-04-13 18:28:09.000 103 33289.75 238.74 2385.86 39.27 2010-04-13 18:28:10.000 103 33289.77 238.70 2385.92 39.27 2010-04-13 18:28:11.000 103 33289.69 238.66 2385.91 39.27 2010-04-13 18:28:12.000 103 33289.82 238.59 2385.93 39.27 2010-04-13 18:28:13.000 103 33289.79 238.57 2385.86 39.27 2010-04-13 18:28:14.000 103 33289.76 238.53 2385.95 39.27 2010-04-13 18:28:15.000 103 33289.72 238.44 2385.93 39.27 2010-04-13 18:28:16.000 103 33289.76 238.44 2385.88 39.27 2010-04-13 18:28:17.000 103 33289.75 238.42 2385.92 39.27 2010-04-13 18:28:18.000 103 33289.80 238.42 2385.92 39.27 2010-04-13 18:28:19.000 103 33289.71 238.42 2386.00 39.27 2010-04-13 18:28:20.000 103 33289.71 238.41 2386.00 39.27 2010-04-13 18:28:21.000 103 33289.75 238.41 2385.88 39.27 2010-04-13 18:28:22.000 103 33289.63 238.39 2385.89 39.27 2010-04-13 18:28:23.000 103 33289.77 238.33 2385.97 39.27 2010-04-13 18:28:24.000 103 33289.78 238.35 2385.95 39.27 2010-04-13 18:28:25.000 103 33289.75 238.37 2385.93 39.27 2010-04-13 18:28:26.000 103 33289.78 238.31 2385.93 39.27 2010-04-13 18:28:27.000 103 33289.75 238.35 2385.95 39.27 2010-04-13 18:28:28.000 103 33289.65 238.32 2385.97 39.27 2010-04-13 18:28:29.000 103 33289.72 238.36 2385.86 39.27 2010-04-13 18:28:30.000 103 33289.87 238.31 2385.93 39.27 2010-04-13 18:28:31.000 103 33289.79 238.30 2385.94 39.27 2010-04-13 18:28:32.000 103 33289.84 238.34 2386.04 39.27 2010-04-13 18:28:33.000 103 33289.74 238.32 2385.91 39.27 2010-04-13 18:28:34.000 103 33289.84 238.32 2386.02 39.27 2010-04-13 18:28:35.000 103 33289.81 238.30 2385.92 39.27 2010-04-13 18:28:36.000 103 33289.83 238.31 2385.84 39.27 2010-04-13 18:28:37.000 103 33289.81 238.32 2385.86 39.27 2010-04-13 18:28:38.000 103 33289.88 238.30 2385.87 39.27 2010-04-13 18:28:39.000 103 33289.78 238.34 2385.91 39.27 2010-04-13 18:28:40.000 103 33289.79 238.29 2385.98 39.27 2010-04-13 18:28:41.000 103 33289.85 238.31 2385.93 39.27 2010-04-13 18:28:42.000 103 33289.97 238.29 2385.90 39.27 2010-04-13 18:28:43.000 103 33289.90 238.29 2385.93 39.27 2010-04-13 18:28:44.000 103 33289.82 238.31 2385.89 39.27 2010-04-13 18:28:45.000 103 33289.88 238.33 2385.94 39.27 2010-04-13 18:28:46.000 103 33289.86 238.39 2385.89 39.27 2010-04-13 18:28:47.000 103 33289.90 238.36 2385.93 39.27 2010-04-13 18:28:48.000 103 33289.86 238.41 2385.94 39.27 2010-04-13 18:28:49.000 103 33289.81 238.43 2385.94 39.27 2010-04-13 18:28:50.000 103 33289.79 238.51 2385.99 39.27 2010-04-13 18:28:51.000 103 33289.89 238.56 2385.95 39.27 2010-04-13 18:28:52.000 103 33289.84 238.57 2385.90 39.27 2010-04-13 18:28:53.000 103 33289.95 238.58 2385.97 39.27 2010-04-13 18:28:54.000 103 33289.94 238.62 2385.94 39.27 2010-04-13 18:28:55.000 103 33289.81 238.68 2385.92 39.27 2010-04-13 18:28:56.000 103 33289.92 238.70 2385.88 39.27 2010-04-13 18:28:57.000 103 33289.99 238.76 2385.93 39.27 2010-04-13 18:28:58.000 103 33289.88 238.81 2385.85 39.27 2010-04-13 18:28:59.000 103 33289.85 238.89 2386.01 39.27 2010-04-13 18:29:00.000 103 33289.97 238.92 2385.94 39.27 2010-04-13 18:29:01.000 103 33289.86 238.95 2385.87 39.27 2010-04-13 18:29:02.000 103 33289.99 239.02 2385.79 39.27 2010-04-13 18:29:03.000 103 33289.94 239.11 2385.88 39.27 2010-04-13 18:29:04.000 103 33289.87 239.06 2385.86 39.27 2010-04-13 18:29:05.000 103 33289.97 239.09 2385.81 39.27 2010-04-13 18:29:06.000 103 33290.12 239.22 2385.81 39.27 2010-04-13 18:29:07.000 103 33290.03 239.24 2385.81 39.27 2010-04-13 18:29:08.000 103 33289.99 239.32 2385.87 39.27 2010-04-13 18:29:09.000 103 33289.95 239.33 2385.81 39.27 2010-04-13 18:29:10.000 103 33289.90 239.35 2385.88 39.27 2010-04-13 18:29:11.000 103 33289.91 239.40 2385.86 39.27 2010-04-13 18:29:12.000 103 33289.94 239.43 2385.92 39.27 2010-04-13 18:29:13.000 103 33289.93 239.42 2385.87 39.27 2010-04-13 18:29:14.000 103 33289.98 239.50 2385.91 39.27 2010-04-13 18:29:15.000 103 33290.00 239.56 2385.93 39.27 2010-04-13 18:29:16.000 103 33290.00 239.54 2385.82 39.27 2010-04-13 18:29:17.000 103 33289.93 239.58 2385.84 39.27 2010-04-13 18:29:18.000 103 33289.88 239.57 2385.81 39.27 2010-04-13 18:29:19.000 103 33289.88 239.54 2385.82 39.27 2010-04-13 18:29:20.000 103 33289.94 239.59 2385.84 39.27 2010-04-13 18:29:21.000 103 33289.95 239.57 2385.85 39.27 2010-04-13 18:29:22.000 103 33290.00 239.59 2385.84 39.27 2010-04-13 18:29:23.000 103 33289.99 239.56 2385.94 39.27 2010-04-13 18:29:24.000 103 33289.96 239.49 2385.86 39.27 2010-04-13 18:29:25.000 103 33290.01 239.45 2385.83 39.27 2010-04-13 18:29:26.000 103 33290.03 239.43 2385.83 39.27 2010-04-13 18:29:27.000 103 33289.96 239.42 2385.81 39.27 2010-04-13 18:29:28.000 103 33289.93 239.48 2385.79 39.27 2010-04-13 18:29:29.000 103 33290.00 239.50 2385.87 39.27 2010-04-13 18:29:30.000 103 33289.85 239.57 2385.90 39.27 2010-04-13 18:29:31.000 103 33290.00 239.55 2385.84 39.27 2010-04-13 18:29:32.000 103 33289.99 239.43 2385.85 39.27 2010-04-13 18:29:33.000 103 33289.96 239.42 2385.84 39.27 2010-04-13 18:29:34.000 103 33289.90 239.40 2385.90 39.27 2010-04-13 18:29:35.000 103 33290.04 239.36 2385.94 39.27 2010-04-13 18:29:36.000 103 33290.06 239.32 2385.97 39.27 2010-04-13 18:29:37.000 103 33290.03 239.33 2385.79 39.27 2010-04-13 18:29:38.000 103 33289.99 239.29 2385.89 39.27 2010-04-13 18:29:39.000 103 33289.97 239.35 2385.82 39.27 2010-04-13 18:29:40.000 103 33290.00 239.32 2385.91 39.27 2010-04-13 18:29:41.000 103 33289.94 239.36 2385.82 39.27 2010-04-13 18:29:42.000 103 33289.96 239.37 2385.79 39.27 2010-04-13 18:29:43.000 103 33289.92 239.38 2385.81 39.27 2010-04-13 18:29:44.000 103 33289.97 239.39 2385.84 39.27 2010-04-13 18:29:45.000 103 33289.97 239.32 2385.81 39.27 2010-04-13 18:29:46.000 103 33290.06 239.40 2385.75 39.27 2010-04-13 18:29:47.000 103 33289.96 239.32 2385.86 39.27 2010-04-13 18:29:48.000 103 33290.02 239.32 2385.94 39.27 2010-04-13 18:29:49.000 103 33290.01 239.28 2385.93 39.27 2010-04-13 18:29:50.000 103 33289.95 239.24 2385.84 39.27 2010-04-13 18:29:51.000 103 33289.94 239.16 2385.84 39.27 2010-04-13 18:29:52.000 103 33289.93 239.12 2385.87 39.27 2010-04-13 18:29:53.000 103 33290.03 239.06 2385.88 39.27 2010-04-13 18:29:54.000 103 33290.00 239.05 2385.91 39.27 2010-04-13 18:29:55.000 103 33289.96 239.06 2385.85 39.27 2010-04-13 18:29:56.000 103 33289.91 239.05 2385.91 39.27 2010-04-13 18:29:57.000 103 33289.90 238.90 2385.88 39.27 2010-04-13 18:29:58.000 103 33289.87 238.88 2385.88 39.27 2010-04-13 18:29:59.000 103 33289.80 238.83 2385.88 39.27 2010-04-13 18:30:00.000 103 33289.83 238.81 2385.82 39.27 2010-04-13 18:30:01.000 103 33289.91 238.81 2385.81 39.27 2010-04-13 18:30:02.000 103 33289.77 238.77 2385.76 39.27 2010-04-13 18:30:03.000 103 33289.85 238.66 2385.88 39.27 2010-04-13 18:30:04.000 103 33289.86 238.63 2385.80 39.27 2010-04-13 18:30:05.000 103 33289.97 238.59 2385.91 39.27 2010-04-13 18:30:06.000 103 33289.85 238.56 2385.82 39.27 2010-04-13 18:30:07.000 103 33289.79 238.54 2385.81 39.27 2010-04-13 18:30:08.000 103 33289.84 238.52 2385.94 39.27 2010-04-13 18:30:09.000 103 33289.78 238.48 2385.91 39.27 2010-04-13 18:30:10.000 103 33289.88 238.45 2385.87 39.27 2010-04-13 18:30:11.000 103 33289.82 238.45 2385.88 39.27 2010-04-13 18:30:12.000 103 33289.85 238.41 2385.92 39.27 2010-04-13 18:30:13.000 103 33289.85 238.37 2385.88 39.27 2010-04-13 18:30:14.000 103 33289.85 238.30 2385.94 39.27 2010-04-13 18:30:15.000 103 33289.90 238.23 2385.91 39.27 2010-04-13 18:30:16.000 103 33289.81 238.17 2385.94 39.27 2010-04-13 18:30:17.000 103 33289.82 238.20 2385.84 39.27 2010-04-13 18:30:18.000 103 33289.81 238.20 2385.85 39.27 2010-04-13 18:30:19.000 103 33289.81 238.18 2385.92 39.27 2010-04-13 18:30:20.000 103 33289.89 238.13 2385.93 39.27 2010-04-13 18:30:21.000 103 33289.93 238.14 2385.88 39.27 2010-04-13 18:30:22.000 103 33289.89 238.11 2385.86 39.27 2010-04-13 18:30:23.000 103 33290.00 238.13 2386.00 39.27 2010-04-13 18:30:24.000 103 33289.86 238.14 2385.93 39.27 2010-04-13 18:30:25.000 103 33289.82 238.13 2385.93 39.27 2010-04-13 18:30:26.000 103 33289.87 238.07 2385.88 39.27 2010-04-13 18:30:27.000 103 33289.91 238.06 2385.91 39.27 2010-04-13 18:30:28.000 103 33289.83 237.98 2385.82 39.27 2010-04-13 18:30:29.000 103 33289.82 238.04 2385.87 39.27 2010-04-13 18:30:30.000 103 33289.89 238.10 2385.87 39.27 2010-04-13 18:30:31.000 103 33289.82 238.05 2385.92 39.27 2010-04-13 18:30:32.000 103 33289.75 238.04 2385.78 39.27 2010-04-13 18:30:33.000 103 33289.82 237.94 2385.83 39.27 2010-04-13 18:30:34.000 103 33289.84 237.94 2385.87 39.27 2010-04-13 18:30:35.000 103 33289.90 237.88 2385.88 39.27 2010-04-13 18:30:36.000 103 33289.84 237.81 2385.90 39.27 2010-04-13 18:30:37.000 103 33289.74 237.79 2385.87 39.27 2010-04-13 18:30:38.000 103 33289.85 237.82 2385.88 39.27 2010-04-13 18:30:39.000 103 33289.81 237.79 2385.91 39.27 2010-04-13 18:30:40.000 103 33289.88 237.80 2385.86 39.27 2010-04-13 18:30:41.000 103 33289.76 237.77 2385.94 39.27 2010-04-13 18:30:42.000 103 33289.84 237.81 2385.91 39.27 2010-04-13 18:30:43.000 103 33289.88 237.79 2385.93 39.27 2010-04-13 18:30:44.000 103 33289.94 237.77 2385.85 39.27 2010-04-13 18:30:45.000 103 33289.84 237.78 2385.87 39.27 2010-04-13 18:30:46.000 103 33289.94 237.81 2385.82 39.27 2010-04-13 18:30:47.000 103 33289.94 237.81 2385.88 39.27 2010-04-13 18:30:48.000 103 33289.93 237.92 2385.91 39.27 2010-04-13 18:30:49.000 103 33289.88 237.89 2385.91 39.27 2010-04-13 18:30:50.000 103 33289.88 237.96 2385.90 39.27 2010-04-13 18:30:51.000 103 33289.97 237.90 2385.88 39.27 2010-04-13 18:30:52.000 103 33289.87 237.92 2385.85 39.27 2010-04-13 18:30:53.000 103 33289.88 237.94 2385.88 39.27 2010-04-13 18:30:54.000 103 33289.90 237.88 2385.91 39.27 2010-04-13 18:30:55.000 103 33289.88 237.85 2385.90 39.27 2010-04-13 18:30:56.000 103 33289.88 237.91 2385.95 39.27 2010-04-13 18:30:57.000 103 33289.83 237.93 2385.92 39.27 2010-04-13 18:30:58.000 103 33289.87 237.92 2385.88 39.27 2010-04-13 18:30:59.000 103 33289.91 237.94 2385.97 39.27 2010-04-13 18:31:00.000 103 33289.92 237.93 2385.93 39.27 2010-04-13 18:31:01.000 103 33289.88 237.97 2385.82 39.27 2010-04-13 18:31:02.000 103 33289.82 238.01 2385.87 39.27 2010-04-13 18:31:03.000 103 33289.96 238.05 2385.90 39.27 2010-04-13 18:31:04.000 103 33289.97 238.03 2385.86 39.27 2010-04-13 18:31:05.000 103 33289.85 238.09 2385.93 39.27 2010-04-13 18:31:06.000 103 33289.95 238.07 2385.94 39.27 2010-04-13 18:31:07.000 103 33289.91 238.05 2385.87 39.27 2010-04-13 18:31:08.000 103 33289.87 238.09 2385.89 39.27 2010-04-13 18:31:09.000 103 33289.87 238.13 2385.82 39.27 2010-04-13 18:31:10.000 103 33289.95 238.17 2385.84 39.27 2010-04-13 18:31:11.000 103 33289.91 238.15 2385.85 39.27 2010-04-13 18:31:12.000 103 33289.91 238.22 2385.90 39.27 2010-04-13 18:31:13.000 103 33289.93 238.19 2385.85 39.27 2010-04-13 18:31:14.000 103 33289.89 238.14 2385.91 39.27 2010-04-13 18:31:15.000 103 33289.91 238.19 2385.80 39.27 2010-04-13 18:31:16.000 103 33289.82 238.19 2385.86 39.27 2010-04-13 18:31:17.000 103 33289.82 238.24 2385.87 39.27 2010-04-13 18:31:18.000 103 33289.78 238.24 2385.86 39.27 2010-04-13 18:31:19.000 103 33289.86 238.25 2385.82 39.27 2010-04-13 18:31:20.000 103 33289.88 238.31 2385.84 39.27 2010-04-13 18:31:21.000 103 33289.78 238.38 2385.84 39.27 2010-04-13 18:31:22.000 103 33289.89 238.44 2385.86 39.27 2010-04-13 18:31:23.000 103 33289.83 238.58 2385.82 39.27 2010-04-13 18:31:24.000 103 33289.77 238.73 2385.85 39.27 2010-04-13 18:31:25.000 103 33289.84 238.78 2385.84 39.27 2010-04-13 18:31:26.000 103 33289.87 238.90 2385.86 39.27 2010-04-13 18:31:27.000 103 33289.79 239.00 2385.84 39.27 2010-04-13 18:31:28.000 103 33289.79 238.97 2385.88 39.27 2010-04-13 18:31:29.000 103 33289.79 239.06 2385.86 39.27 2010-04-13 18:31:30.000 103 33289.88 239.13 2385.88 39.27 2010-04-13 18:31:31.000 103 33289.82 239.17 2385.87 39.27 2010-04-13 18:31:32.000 103 33289.83 239.24 2385.84 39.27 2010-04-13 18:31:33.000 103 33289.76 239.34 2385.91 39.27 2010-04-13 18:31:34.000 103 33289.74 239.32 2385.80 39.27 2010-04-13 18:31:35.000 103 33289.85 239.29 2385.83 39.27 2010-04-13 18:31:36.000 103 33289.78 239.34 2385.90 39.27 2010-04-13 18:31:37.000 103 33289.72 239.31 2385.88 39.27 2010-04-13 18:31:38.000 103 33289.66 239.31 2385.94 39.27 2010-04-13 18:31:39.000 103 33289.91 239.34 2385.80 39.27 2010-04-13 18:31:40.000 103 33289.73 239.36 2385.85 39.27 2010-04-13 18:31:41.000 103 33289.81 239.41 2385.96 39.27 2010-04-13 18:31:42.000 103 33289.75 239.38 2385.93 39.27 2010-04-13 18:31:43.000 103 33289.74 239.40 2386.01 39.27 2010-04-13 18:31:44.000 103 33289.77 239.40 2385.86 39.27 2010-04-13 18:31:45.000 103 33289.77 239.34 2385.91 39.27 2010-04-13 18:31:46.000 103 33289.75 239.31 2385.87 39.27 2010-04-13 18:31:47.000 103 33289.76 239.31 2385.86 39.27 2010-04-13 18:31:48.000 103 33289.72 239.26 2385.94 39.27 2010-04-13 18:31:49.000 103 33289.71 239.26 2385.90 39.27 2010-04-13 18:31:50.000 103 33289.74 239.28 2385.95 39.27 2010-04-13 18:31:51.000 103 33289.73 239.25 2385.86 39.27 2010-04-13 18:31:52.000 103 33289.81 239.22 2385.90 39.27 2010-04-13 18:31:53.000 103 33289.71 239.24 2385.96 39.27 2010-04-13 18:31:54.000 103 33289.71 239.24 2385.87 39.27 2010-04-13 18:31:55.000 103 33289.75 239.24 2385.86 39.27 2010-04-13 18:31:56.000 103 33289.80 239.20 2385.86 39.27 2010-04-13 18:31:57.000 103 33289.71 239.17 2385.88 39.27 2010-04-13 18:31:58.000 103 33289.79 239.18 2385.82 39.27 2010-04-13 18:31:59.000 103 33289.74 239.11 2385.91 39.27 2010-04-13 18:32:00.000 103 33289.66 239.13 2385.86 39.27 2010-04-13 18:32:01.000 103 33289.71 239.14 2385.87 39.27 2010-04-13 18:32:02.000 103 33289.75 239.10 2385.83 39.27 2010-04-13 18:32:03.000 103 33289.72 239.08 2385.88 39.27 2010-04-13 18:32:04.000 103 33289.77 239.03 2385.85 39.27 2010-04-13 18:32:05.000 103 33289.73 239.14 2385.79 39.27 2010-04-13 18:32:06.000 103 33289.69 239.17 2385.92 39.27 2010-04-13 18:32:07.000 103 33289.81 239.28 2385.89 39.27 2010-04-13 18:32:08.000 103 33289.69 239.51 2385.89 39.27 2010-04-13 18:32:09.000 103 33289.79 239.61 2385.85 39.27 2010-04-13 18:32:10.000 103 33289.72 239.71 2385.87 39.27 2010-04-13 18:32:11.000 103 33289.79 239.82 2385.89 39.27 2010-04-13 18:32:12.000 103 33289.73 239.98 2385.95 39.27 2010-04-13 18:32:13.000 103 33289.71 239.95 2386.01 39.27 2010-04-13 18:32:14.000 103 33289.72 240.18 2385.86 39.27 2010-04-13 18:32:15.000 103 33289.78 240.31 2385.86 39.27 2010-04-13 18:32:16.000 103 33289.74 240.37 2385.87 39.27 2010-04-13 18:32:17.000 103 33289.78 240.49 2385.89 39.27 2010-04-13 18:32:18.000 103 33289.79 240.68 2385.79 39.27 2010-04-13 18:32:19.000 103 33289.65 240.70 2385.83 39.27 2010-04-13 18:32:20.000 103 33289.71 240.74 2385.96 39.27 2010-04-13 18:32:21.000 103 33289.71 240.89 2385.85 39.27 2010-04-13 18:32:22.000 103 33289.69 240.99 2385.91 39.27 2010-04-13 18:32:23.000 103 33289.71 241.08 2385.86 39.27 2010-04-13 18:32:24.000 103 33289.75 241.25 2385.94 39.27 2010-04-13 18:32:25.000 103 33289.73 241.27 2385.83 39.27 2010-04-13 18:32:26.000 103 33289.65 241.47 2385.88 39.27 2010-04-13 18:32:27.000 103 33289.72 241.59 2385.96 39.27 2010-04-13 18:32:28.000 103 33289.76 241.69 2385.85 39.27 2010-04-13 18:32:29.000 103 33289.74 241.88 2385.91 39.27 2010-04-13 18:32:30.000 103 33289.69 242.21 2385.86 39.27 2010-04-13 18:32:31.000 103 33289.74 242.27 2385.89 39.27 2010-04-13 18:32:32.000 103 33289.74 242.40 2385.83 39.27 2010-04-13 18:32:33.000 103 33289.60 242.58 2385.93 39.27 2010-04-13 18:32:34.000 103 33289.66 242.62 2385.90 39.27 2010-04-13 18:32:35.000 103 33289.63 242.74 2385.89 39.27 2010-04-13 18:32:36.000 103 33289.67 242.70 2385.91 39.27 2010-04-13 18:32:37.000 103 33289.70 242.70 2385.92 39.27 2010-04-13 18:32:38.000 103 33289.68 242.73 2385.91 39.27 2010-04-13 18:32:39.000 103 33289.64 242.75 2385.85 39.27 2010-04-13 18:32:40.000 103 33289.68 242.69 2385.91 39.27 2010-04-13 18:32:41.000 103 33289.74 242.71 2385.94 39.27 2010-04-13 18:32:42.000 103 33289.62 242.63 2386.00 39.27 2010-04-13 18:32:43.000 103 33289.62 242.65 2385.89 39.27 2010-04-13 18:32:44.000 103 33289.67 242.68 2385.91 39.27 2010-04-13 18:32:45.000 103 33289.61 242.72 2385.91 39.27 2010-04-13 18:32:46.000 103 33289.67 242.79 2385.93 39.27 2010-04-13 18:32:47.000 103 33289.74 242.82 2385.95 39.27 2010-04-13 18:32:48.000 103 33289.64 242.88 2385.86 39.27 2010-04-13 18:32:49.000 103 33289.74 242.89 2385.97 39.27 2010-04-13 18:32:50.000 103 33289.67 242.91 2385.87 39.27 2010-04-13 18:32:51.000 103 33289.72 242.97 2385.91 39.27 2010-04-13 18:32:52.000 103 33289.72 242.99 2385.91 39.27 2010-04-13 18:32:53.000 103 33289.59 242.91 2385.93 39.27 2010-04-13 18:32:54.000 103 33289.66 242.96 2385.94 39.27 2010-04-13 18:32:55.000 103 33289.59 242.99 2385.91 39.27 2010-04-13 18:32:56.000 103 33289.66 243.00 2385.89 39.27 2010-04-13 18:32:57.000 103 33289.66 242.99 2385.90 39.27 2010-04-13 18:32:58.000 103 33289.69 243.00 2385.93 39.27 2010-04-13 18:32:59.000 103 33289.68 242.97 2385.89 39.27 2010-04-13 18:33:00.000 103 33289.68 242.98 2385.94 39.27 2010-04-13 18:33:01.000 103 33289.74 242.96 2385.93 39.27 2010-04-13 18:33:02.000 103 33289.68 243.06 2385.90 39.27 2010-04-13 18:33:03.000 103 33289.71 243.08 2385.89 39.27 2010-04-13 18:33:04.000 103 33289.74 243.10 2385.87 39.27 2010-04-13 18:33:05.000 103 33289.68 243.07 2385.86 39.27 2010-04-13 18:33:06.000 103 33289.68 243.05 2385.93 39.27 2010-04-13 18:33:07.000 103 33289.68 243.05 2385.85 39.27 2010-04-13 18:33:08.000 103 33289.66 243.09 2385.95 39.27 2010-04-13 18:33:09.000 103 33289.71 243.05 2385.91 39.27 2010-04-13 18:33:10.000 103 33289.56 243.10 2385.90 39.27 2010-04-13 18:33:11.000 103 33289.65 243.09 2385.90 39.27 2010-04-13 18:33:12.000 103 33289.75 243.08 2385.89 39.27 2010-04-13 18:33:13.000 103 33289.69 243.09 2385.90 39.27 2010-04-13 18:33:14.000 103 33289.64 243.12 2385.92 39.27 2010-04-13 18:33:15.000 103 33289.66 243.14 2385.85 39.27 2010-04-13 18:33:16.000 103 33289.72 243.15 2385.84 39.27 2010-04-13 18:33:17.000 103 33289.60 243.11 2385.88 39.27 2010-04-13 18:33:18.000 103 33289.81 243.08 2385.86 39.27 2010-04-13 18:33:19.000 103 33289.69 243.06 2385.84 39.27 2010-04-13 18:33:20.000 103 33289.63 243.08 2385.85 39.27 2010-04-13 18:33:21.000 103 33289.67 243.10 2385.87 39.27 2010-04-13 18:33:22.000 103 33289.62 243.09 2385.88 39.27 2010-04-13 18:33:23.000 103 33289.71 243.12 2385.85 39.27 2010-04-13 18:33:24.000 103 33289.50 243.14 2385.82 39.27 2010-04-13 18:33:25.000 103 33289.61 243.11 2385.84 39.27 2010-04-13 18:33:26.000 103 33289.66 243.10 2385.79 39.27 2010-04-13 18:33:27.000 103 33289.65 243.10 2385.95 39.27 2010-04-13 18:33:28.000 103 33289.67 243.13 2385.90 39.27 2010-04-13 18:33:29.000 103 33289.72 243.13 2385.89 39.27 2010-04-13 18:33:30.000 103 33289.85 243.20 2385.92 39.27 2010-04-13 18:33:31.000 103 33289.74 243.16 2385.87 39.27 2010-04-13 18:33:32.000 103 33289.64 243.15 2385.85 39.27 2010-04-13 18:33:33.000 103 33289.68 243.13 2385.84 39.27 2010-04-13 18:33:34.000 103 33289.76 243.20 2385.82 39.27 2010-04-13 18:33:35.000 103 33289.60 243.19 2385.93 39.27 2010-04-13 18:33:36.000 103 33289.80 243.12 2385.91 39.27 2010-04-13 18:33:37.000 103 33289.74 243.14 2385.85 39.27 2010-04-13 18:33:38.000 103 33289.70 243.20 2385.85 39.27 2010-04-13 18:33:39.000 103 33289.69 243.19 2385.83 39.27 2010-04-13 18:33:40.000 103 33289.64 243.18 2385.87 39.27 2010-04-13 18:33:41.000 103 33289.76 243.15 2385.85 39.27 2010-04-13 18:33:42.000 103 33289.79 243.13 2385.94 39.27 2010-04-13 18:33:43.000 103 33289.69 243.11 2385.89 39.27 2010-04-13 18:33:44.000 103 33289.72 243.13 2385.89 39.27 2010-04-13 18:33:45.000 103 33289.78 243.11 2385.88 39.27 2010-04-13 18:33:46.000 103 33289.72 243.14 2385.80 39.27 2010-04-13 18:33:47.000 103 33289.66 243.13 2385.85 39.27 2010-04-13 18:33:48.000 103 33289.72 243.06 2385.86 39.27 2010-04-13 18:33:49.000 103 33289.62 243.13 2385.85 39.27 2010-04-13 18:33:50.000 103 33289.69 243.09 2385.84 39.27 2010-04-13 18:33:51.000 103 33289.70 243.09 2385.89 39.27 2010-04-13 18:33:52.000 103 33289.68 243.09 2385.78 39.27 2010-04-13 18:33:53.000 103 33289.69 243.11 2385.87 39.27 2010-04-13 18:33:54.000 103 33289.82 243.08 2385.87 39.27 2010-04-13 18:33:55.000 103 33289.77 243.06 2385.84 39.27 2010-04-13 18:33:56.000 103 33289.71 243.03 2385.76 39.27 2010-04-13 18:33:57.000 103 33289.66 243.05 2385.85 39.27 2010-04-13 18:33:58.000 103 33289.69 243.10 2385.85 39.27 2010-04-13 18:33:59.000 103 33289.71 243.10 2385.85 39.27 2010-04-13 18:34:00.000 103 33289.90 243.12 2385.82 39.27 2010-04-13 18:34:01.000 103 33289.76 243.14 2385.74 39.27 2010-04-13 18:34:02.000 103 33289.75 243.19 2385.78 39.27 2010-04-13 18:34:03.000 103 33289.73 243.14 2385.79 39.27 2010-04-13 18:34:04.000 103 33289.74 243.13 2385.85 39.27 2010-04-13 18:34:05.000 103 33289.72 243.17 2385.84 39.27 2010-04-13 18:34:06.000 103 33289.69 243.17 2385.83 39.27 2010-04-13 18:34:07.000 103 33289.70 243.17 2385.87 39.27 2010-04-13 18:34:08.000 103 33289.76 243.13 2385.79 39.27 2010-04-13 18:34:09.000 103 33289.76 243.26 2385.81 39.27 2010-04-13 18:34:10.000 103 33289.78 243.36 2385.88 39.27 2010-04-13 18:34:11.000 103 33289.75 243.44 2385.78 39.27 2010-04-13 18:34:12.000 103 33289.78 243.37 2385.69 39.27 2010-04-13 18:34:13.000 103 33289.75 243.28 2385.75 39.27 2010-04-13 18:34:14.000 103 33289.73 243.25 2385.80 39.27 2010-04-13 18:34:15.000 103 33289.75 243.15 2385.72 39.27 2010-04-13 18:34:16.000 103 33289.64 243.10 2385.73 39.27 2010-04-13 18:34:17.000 103 33289.65 243.05 2385.82 39.27 2010-04-13 18:34:18.000 103 33289.76 243.05 2385.70 39.27 2010-04-13 18:34:19.000 103 33289.74 243.03 2385.74 39.27 2010-04-13 18:34:20.000 103 33289.65 243.00 2385.79 39.27 2010-04-13 18:34:21.000 103 33289.67 242.95 2385.74 39.27 2010-04-13 18:34:22.000 103 33289.72 243.00 2385.83 39.27 2010-04-13 18:34:23.000 103 33289.72 242.94 2385.74 39.27 2010-04-13 18:34:24.000 103 33289.68 242.88 2385.82 39.27 2010-04-13 18:34:25.000 103 33289.76 242.84 2385.84 39.27 2010-04-13 18:34:26.000 103 33289.74 242.79 2385.72 39.27 2010-04-13 18:34:27.000 103 33289.69 242.66 2385.75 39.27 2010-04-13 18:34:28.000 103 33289.72 242.64 2385.68 39.27 2010-04-13 18:34:29.000 103 33289.77 242.58 2385.84 39.27 2010-04-13 18:34:30.000 103 33289.72 242.58 2385.80 39.27 2010-04-13 18:34:31.000 103 33289.66 242.52 2385.80 39.27 2010-04-13 18:34:32.000 103 33289.66 242.44 2385.79 39.27 2010-04-13 18:34:33.000 103 33289.81 242.42 2385.77 39.27 2010-04-13 18:34:34.000 103 33289.82 242.37 2385.74 39.27 2010-04-13 18:34:35.000 103 33289.71 242.40 2385.73 39.27 2010-04-13 18:34:36.000 103 33289.78 242.35 2385.74 39.27 2010-04-13 18:34:37.000 103 33289.70 242.33 2385.75 39.27 2010-04-13 18:34:38.000 103 33289.74 242.38 2385.76 39.27 2010-04-13 18:34:39.000 103 33289.81 242.32 2385.77 39.27 2010-04-13 18:34:40.000 103 33289.75 242.29 2385.77 39.27 2010-04-13 18:34:41.000 103 33289.85 242.26 2385.81 39.27 2010-04-13 18:34:42.000 103 33289.76 242.24 2385.76 39.27 2010-04-13 18:34:43.000 103 33289.78 242.22 2385.73 39.27 2010-04-13 18:34:44.000 103 33289.80 242.24 2385.76 39.27 2010-04-13 18:34:45.000 103 33289.72 242.30 2385.73 39.27 2010-04-13 18:34:46.000 103 33289.88 242.43 2385.68 39.27 2010-04-13 18:34:47.000 103 33289.78 242.56 2385.73 39.27 2010-04-13 18:34:48.000 103 33289.74 242.75 2385.72 39.27 2010-04-13 18:34:49.000 103 33289.73 242.87 2385.73 39.27 2010-04-13 18:34:50.000 103 33289.71 243.01 2385.78 39.27 2010-04-13 18:34:51.000 103 33289.78 243.09 2385.72 39.27 2010-04-13 18:34:52.000 103 33289.76 243.07 2385.69 39.27 2010-04-13 18:34:53.000 103 33289.81 243.13 2385.73 39.27 2010-04-13 18:34:54.000 103 33289.75 243.18 2385.73 39.27 2010-04-13 18:34:55.000 103 33289.68 243.23 2385.68 39.27 2010-04-13 18:34:56.000 103 33289.84 243.38 2385.82 39.27 2010-04-13 18:34:57.000 103 33289.80 243.56 2385.71 39.27 2010-04-13 18:34:58.000 103 33289.65 243.62 2385.77 39.27 2010-04-13 18:34:59.000 103 33289.79 243.67 2385.72 39.27 2010-04-13 18:35:00.000 103 33289.89 243.68 2385.69 39.27 2010-04-13 18:35:01.000 103 33289.80 243.70 2385.71 39.27 2010-04-13 18:35:02.000 103 33289.77 243.60 2385.70 39.27 2010-04-13 18:35:03.000 103 33289.79 243.50 2385.72 39.27 2010-04-13 18:35:04.000 103 33289.88 243.36 2385.72 39.27 2010-04-13 18:35:05.000 103 33289.81 243.27 2385.78 39.27 2010-04-13 18:35:06.000 103 33289.79 243.16 2385.75 39.27 2010-04-13 18:35:07.000 103 33289.75 243.11 2385.84 39.27 2010-04-13 18:35:08.000 103 33289.82 242.95 2385.69 39.27 2010-04-13 18:35:09.000 103 33289.77 242.88 2385.72 39.27 2010-04-13 18:35:10.000 103 33289.78 242.78 2385.74 39.27 2010-04-13 18:35:11.000 103 33289.78 242.68 2385.68 39.27 2010-04-13 18:35:12.000 103 33289.75 242.62 2385.78 39.27 2010-04-13 18:35:13.000 103 33289.69 242.60 2385.68 39.27 2010-04-13 18:35:14.000 103 33289.81 242.49 2385.70 39.27 2010-04-13 18:35:15.000 103 33289.76 242.44 2385.64 39.27 2010-04-13 18:35:16.000 103 33289.77 242.38 2385.68 39.27 2010-04-13 18:35:17.000 103 33289.78 242.28 2385.70 39.27 2010-04-13 18:35:18.000 103 33289.66 242.18 2385.64 39.27 2010-04-13 18:35:19.000 103 33289.77 242.12 2385.64 39.27 2010-04-13 18:35:20.000 103 33289.82 242.16 2385.75 39.27 2010-04-13 18:35:21.000 103 33289.76 242.11 2385.69 39.27 2010-04-13 18:35:22.000 103 33289.74 242.09 2385.72 39.27 2010-04-13 18:35:23.000 103 33289.71 242.08 2385.77 39.27 2010-04-13 18:35:24.000 103 33289.86 242.18 2385.67 39.27 2010-04-13 18:35:25.000 103 33289.81 242.21 2385.66 39.27 2010-04-13 18:35:26.000 103 33289.78 242.25 2385.66 39.27 2010-04-13 18:35:27.000 103 33289.80 242.35 2385.72 39.27 2010-04-13 18:35:28.000 103 33289.78 242.39 2385.70 39.27 2010-04-13 18:35:29.000 103 33289.80 242.42 2385.71 39.27 2010-04-13 18:35:30.000 103 33289.87 242.49 2385.69 39.27 2010-04-13 18:35:31.000 103 33289.81 242.50 2385.74 39.27 2010-04-13 18:35:32.000 103 33289.84 242.61 2385.66 39.27 2010-04-13 18:35:33.000 103 33289.74 242.62 2385.73 39.27 2010-04-13 18:35:34.000 103 33289.66 242.63 2385.63 39.27 2010-04-13 18:35:35.000 103 33289.85 242.65 2385.76 39.27 2010-04-13 18:35:36.000 103 33289.71 242.74 2385.76 39.27 2010-04-13 18:35:37.000 103 33289.78 242.75 2385.69 39.27 2010-04-13 18:35:38.000 103 33289.74 242.81 2385.71 39.27 2010-04-13 18:35:39.000 103 33289.73 242.85 2385.77 39.27 2010-04-13 18:35:40.000 103 33289.72 242.84 2385.73 39.27 2010-04-13 18:35:41.000 103 33289.66 242.88 2385.73 39.27 2010-04-13 18:35:42.000 103 33289.83 242.92 2385.74 39.27 2010-04-13 18:35:43.000 103 33289.71 242.91 2385.73 39.27 2010-04-13 18:35:44.000 103 33289.78 242.91 2385.79 39.27 2010-04-13 18:35:45.000 103 33289.69 242.91 2385.61 39.27 2010-04-13 18:35:46.000 103 33289.79 242.91 2385.69 39.27 2010-04-13 18:35:47.000 103 33289.72 242.97 2385.69 39.27 2010-04-13 18:35:48.000 103 33289.75 242.99 2385.68 39.27 2010-04-13 18:35:49.000 103 33289.76 243.03 2385.68 39.27 2010-04-13 18:35:50.000 103 33289.66 243.11 2385.81 39.27 2010-04-13 18:35:51.000 103 33289.74 243.15 2385.68 39.27 2010-04-13 18:35:52.000 103 33289.66 243.22 2385.66 39.27 2010-04-13 18:35:53.000 103 33289.77 243.25 2385.63 39.27 2010-04-13 18:35:54.000 103 33289.69 243.34 2385.70 39.27 2010-04-13 18:35:55.000 103 33289.76 243.40 2385.71 39.27 2010-04-13 18:35:56.000 103 33289.81 243.46 2385.76 39.27 2010-04-13 18:35:57.000 103 33289.74 243.57 2385.76 39.27 2010-04-13 18:35:58.000 103 33289.72 243.62 2385.72 39.27 2010-04-13 18:35:59.000 103 33289.81 243.72 2385.67 39.27 2010-04-13 18:36:00.000 103 33289.84 243.80 2385.64 39.27 2010-04-13 18:36:01.000 103 33289.78 243.91 2385.63 39.27 2010-04-13 18:36:02.000 103 33289.90 244.02 2385.67 39.27 2010-04-13 18:36:03.000 103 33289.80 244.05 2385.62 39.27 2010-04-13 18:36:04.000 103 33289.74 244.10 2385.63 39.27 2010-04-13 18:36:05.000 103 33289.77 244.01 2385.68 39.27 2010-04-13 18:36:06.000 103 33289.85 244.00 2385.71 39.27 2010-04-13 18:36:07.000 103 33289.73 244.01 2385.67 39.27 2010-04-13 18:36:08.000 103 33289.84 243.90 2385.72 39.27 2010-04-13 18:36:09.000 103 33289.76 243.91 2385.76 39.27 2010-04-13 18:36:10.000 103 33289.74 243.90 2385.65 39.27 2010-04-13 18:36:11.000 103 33289.88 243.86 2385.69 39.27 2010-04-13 18:36:12.000 103 33289.71 243.82 2385.72 39.27 2010-04-13 18:36:13.000 103 33289.80 243.84 2385.72 39.27 2010-04-13 18:36:14.000 103 33289.81 243.77 2385.67 39.27 2010-04-13 18:36:15.000 103 33289.83 243.76 2385.64 39.27 2010-04-13 18:36:16.000 103 33289.80 243.73 2385.61 39.27 2010-04-13 18:36:17.000 103 33289.77 243.74 2385.64 39.27 2010-04-13 18:36:18.000 103 33289.79 243.67 2385.69 39.27 2010-04-13 18:36:19.000 103 33289.79 243.67 2385.69 39.27 2010-04-13 18:36:20.000 103 33289.87 243.63 2385.68 39.27 2010-04-13 18:36:21.000 103 33289.82 243.64 2385.59 39.27 2010-04-13 18:36:22.000 103 33289.81 243.63 2385.65 39.27 2010-04-13 18:36:23.000 103 33289.82 243.56 2385.54 39.27 2010-04-13 18:36:24.000 103 33289.84 243.50 2385.63 39.27 2010-04-13 18:36:25.000 103 33289.86 243.47 2385.61 39.27 2010-04-13 18:36:26.000 103 33289.86 243.43 2385.61 39.27 2010-04-13 18:36:27.000 103 33289.78 243.39 2385.64 39.27 2010-04-13 18:36:28.000 103 33289.85 243.41 2385.66 39.27 2010-04-13 18:36:29.000 103 33289.75 243.37 2385.69 39.27 2010-04-13 18:36:30.000 103 33289.84 243.38 2385.65 39.27 2010-04-13 18:36:31.000 103 33289.84 243.31 2385.66 39.27 2010-04-13 18:36:32.000 103 33289.81 243.29 2385.64 39.27 2010-04-13 18:36:33.000 103 33289.89 243.25 2385.73 39.27 2010-04-13 18:36:34.000 103 33289.79 243.21 2385.68 39.27 2010-04-13 18:36:35.000 103 33289.76 243.20 2385.69 39.27 2010-04-13 18:36:36.000 103 33289.85 243.18 2385.68 39.27 2010-04-13 18:36:37.000 103 33289.90 243.17 2385.56 39.27 2010-04-13 18:36:38.000 103 33289.82 243.17 2385.61 39.27 2010-04-13 18:36:39.000 103 33289.85 243.16 2385.60 39.27 2010-04-13 18:36:40.000 103 33289.87 243.16 2385.64 39.27 2010-04-13 18:36:41.000 103 33289.91 243.12 2385.68 39.27 2010-04-13 18:36:42.000 103 33289.81 243.12 2385.57 39.27 2010-04-13 18:36:43.000 103 33289.88 243.13 2385.59 39.27 2010-04-13 18:36:44.000 103 33289.88 243.11 2385.60 39.27 2010-04-13 18:36:45.000 103 33289.88 243.09 2385.59 39.27 2010-04-13 18:36:46.000 103 33289.88 243.07 2385.53 39.27 2010-04-13 18:36:47.000 103 33289.82 243.11 2385.63 39.27 2010-04-13 18:36:48.000 103 33289.90 243.01 2385.61 39.27 2010-04-13 18:36:49.000 103 33289.79 243.07 2385.60 39.27 2010-04-13 18:36:50.000 103 33289.87 243.10 2385.61 39.27 2010-04-13 18:36:51.000 103 33289.87 243.09 2385.68 39.27 2010-04-13 18:36:52.000 103 33289.91 243.03 2385.53 39.27 2010-04-13 18:36:53.000 103 33289.93 243.02 2385.58 39.27 2010-04-13 18:36:54.000 103 33289.86 243.01 2385.63 39.27 2010-04-13 18:36:55.000 103 33289.96 242.92 2385.60 39.27 2010-04-13 18:36:56.000 103 33289.82 242.90 2385.58 39.27 2010-04-13 18:36:57.000 103 33289.93 242.94 2385.59 39.27 2010-04-13 18:36:58.000 103 33289.98 242.93 2385.56 39.27 2010-04-13 18:36:59.000 103 33289.96 242.91 2385.63 39.27 2010-04-13 18:37:00.000 103 33289.93 242.92 2385.67 39.28 2010-04-13 18:37:01.000 103 33289.94 242.92 2385.57 39.28 2010-04-13 18:37:02.000 103 33289.89 242.88 2385.54 39.27 2010-04-13 18:37:03.000 103 33290.00 242.94 2385.57 39.27 2010-04-13 18:37:04.000 103 33289.97 242.96 2385.59 39.27 2010-04-13 18:37:05.000 103 33289.96 242.99 2385.61 39.27 2010-04-13 18:37:06.000 103 33289.94 243.01 2385.60 39.27 2010-04-13 18:37:07.000 103 33290.00 243.04 2385.61 39.27 2010-04-13 18:37:08.000 103 33289.88 243.02 2385.69 39.27 2010-04-13 18:37:09.000 103 33289.96 243.11 2385.52 39.27 2010-04-13 18:37:10.000 103 33289.94 243.10 2385.54 39.27 2010-04-13 18:37:11.000 103 33289.98 243.11 2385.58 39.27 2010-04-13 18:37:12.000 103 33290.00 243.16 2385.59 39.27 2010-04-13 18:37:13.000 103 33289.99 243.14 2385.57 39.27 2010-04-13 18:37:14.000 103 33289.93 243.15 2385.51 39.28 2010-04-13 18:37:15.000 103 33289.93 243.18 2385.65 39.27 2010-04-13 18:37:16.000 103 33289.94 243.18 2385.57 39.27 2010-04-13 18:37:17.000 103 33290.04 243.18 2385.57 39.27 2010-04-13 18:37:18.000 103 33289.96 243.13 2385.53 39.27 2010-04-13 18:37:19.000 103 33289.95 243.16 2385.59 39.27 2010-04-13 18:37:20.000 103 33289.96 243.19 2385.53 39.28 2010-04-13 18:37:21.000 103 33289.98 243.20 2385.63 39.27 2010-04-13 18:37:22.000 103 33289.98 243.20 2385.56 39.28 2010-04-13 18:37:23.000 103 33289.91 243.16 2385.60 39.27 2010-04-13 18:37:24.000 103 33290.10 243.23 2385.53 39.28 2010-04-13 18:37:25.000 103 33290.01 243.23 2385.53 39.27 2010-04-13 18:37:26.000 103 33289.93 243.22 2385.58 39.27 2010-04-13 18:37:27.000 103 33289.93 243.25 2385.63 39.28 2010-04-13 18:37:28.000 103 33289.96 243.20 2385.59 39.28 2010-04-13 18:37:29.000 103 33289.95 243.22 2385.63 39.28 2010-04-13 18:37:30.000 103 33289.95 243.23 2385.49 39.27 2010-04-13 18:37:31.000 103 33290.06 243.21 2385.59 39.28 2010-04-13 18:37:32.000 103 33290.03 243.19 2385.60 39.28 2010-04-13 18:37:33.000 103 33289.97 243.23 2385.60 39.28 2010-04-13 18:37:34.000 103 33289.92 243.24 2385.50 39.28 2010-04-13 18:37:35.000 103 33290.05 243.19 2385.61 39.28 2010-04-13 18:37:36.000 103 33289.95 243.16 2385.52 39.28 2010-04-13 18:37:37.000 103 33289.95 243.06 2385.60 39.28 2010-04-13 18:37:38.000 103 33289.98 243.02 2385.61 39.28 2010-04-13 18:37:39.000 103 33290.01 243.00 2385.54 39.28 2010-04-13 18:37:40.000 103 33289.97 242.97 2385.58 39.28 2010-04-13 18:37:41.000 103 33290.05 242.99 2385.60 39.28 2010-04-13 18:37:42.000 103 33289.93 243.00 2385.57 39.28 2010-04-13 18:37:43.000 103 33289.98 243.06 2385.53 39.28 2010-04-13 18:37:44.000 103 33289.96 243.08 2385.57 39.28 2010-04-13 18:37:45.000 103 33290.03 243.11 2385.50 39.28 2010-04-13 18:37:46.000 103 33289.99 243.18 2385.54 39.28 2010-04-13 18:37:47.000 103 33289.97 243.18 2385.52 39.28 2010-04-13 18:37:48.000 103 33289.94 243.20 2385.56 39.28 2010-04-13 18:37:49.000 103 33290.14 243.31 2385.60 39.28 2010-04-13 18:37:50.000 103 33290.06 243.31 2385.61 39.28 2010-04-13 18:37:51.000 103 33290.00 243.40 2385.54 39.28 2010-04-13 18:37:52.000 103 33290.05 243.42 2385.56 39.28 2010-04-13 18:37:53.000 103 33290.08 243.47 2385.59 39.28 2010-04-13 18:37:54.000 103 33290.01 243.54 2385.54 39.28 2010-04-13 18:37:55.000 103 33290.00 243.59 2385.57 39.28 2010-04-13 18:37:56.000 103 33290.00 243.56 2385.50 39.28 2010-04-13 18:37:57.000 103 33290.02 243.61 2385.54 39.28 2010-04-13 18:37:58.000 103 33289.99 243.60 2385.59 39.28 2010-04-13 18:37:59.000 103 33290.05 243.65 2385.46 39.28 2010-04-13 18:38:00.000 103 33290.05 243.73 2385.60 39.28 2010-04-13 18:38:01.000 103 33290.07 243.78 2385.57 39.28 2010-04-13 18:38:02.000 103 33290.01 243.81 2385.56 39.28 2010-04-13 18:38:03.000 103 33290.09 243.81 2385.56 39.28 2010-04-13 18:38:04.000 103 33290.10 243.90 2385.56 39.28 2010-04-13 18:38:05.000 103 33290.08 243.93 2385.54 39.28 2010-04-13 18:38:06.000 103 33290.10 243.99 2385.53 39.28 2010-04-13 18:38:07.000 103 33290.01 243.98 2385.52 39.28 2010-04-13 18:38:08.000 103 33290.04 243.93 2385.47 39.28 2010-04-13 18:38:09.000 103 33290.10 243.94 2385.40 39.28 2010-04-13 18:38:10.000 103 33290.03 243.88 2385.46 39.28 2010-04-13 18:38:11.000 103 33290.03 243.88 2385.50 39.28 2010-04-13 18:38:12.000 103 33289.96 243.90 2385.53 39.28 2010-04-13 18:38:13.000 103 33290.14 243.87 2385.53 39.28 2010-04-13 18:38:14.000 103 33290.07 243.87 2385.51 39.28 2010-04-13 18:38:15.000 103 33290.01 243.85 2385.53 39.28 2010-04-13 18:38:16.000 103 33290.03 243.81 2385.47 39.28 2010-04-13 18:38:17.000 103 33290.06 243.81 2385.50 39.28 2010-04-13 18:38:18.000 103 33290.03 243.76 2385.51 39.28 2010-04-13 18:38:19.000 103 33290.07 243.74 2385.55 39.28 2010-04-13 18:38:20.000 103 33290.04 243.73 2385.54 39.28 2010-04-13 18:38:21.000 103 33290.08 243.64 2385.45 39.28 2010-04-13 18:38:22.000 103 33290.12 243.66 2385.54 39.28 2010-04-13 18:38:23.000 103 33290.11 243.64 2385.48 39.28 2010-04-13 18:38:24.000 103 33290.04 243.63 2385.47 39.28 2010-04-13 18:38:25.000 103 33290.13 243.56 2385.49 39.28 2010-04-13 18:38:26.000 103 33290.07 243.57 2385.55 39.28 2010-04-13 18:38:27.000 103 33290.05 243.51 2385.59 39.28 2010-04-13 18:38:28.000 103 33290.06 243.50 2385.48 39.28 2010-04-13 18:38:29.000 103 33290.01 243.39 2385.56 39.28 2010-04-13 18:38:30.000 103 33290.17 243.39 2385.46 39.28 2010-04-13 18:38:31.000 103 33290.10 243.32 2385.59 39.28 2010-04-13 18:38:32.000 103 33290.12 243.28 2385.54 39.28 2010-04-13 18:38:33.000 103 33290.14 243.32 2385.44 39.28 2010-04-13 18:38:34.000 103 33290.13 243.34 2385.45 39.28 2010-04-13 18:38:35.000 103 33290.11 243.35 2385.50 39.28 2010-04-13 18:38:36.000 103 33290.10 243.35 2385.55 39.28 2010-04-13 18:38:37.000 103 33290.10 243.36 2385.47 39.28 2010-04-13 18:38:38.000 103 33290.12 243.39 2385.49 39.28 2010-04-13 18:38:39.000 103 33290.10 243.39 2385.50 39.28 2010-04-13 18:38:40.000 103 33290.20 243.38 2385.51 39.28 2010-04-13 18:38:41.000 103 33290.10 243.33 2385.46 39.28 2010-04-13 18:38:42.000 103 33290.18 243.35 2385.51 39.28 2010-04-13 18:38:43.000 103 33290.15 243.22 2385.50 39.28 2010-04-13 18:38:44.000 103 33290.13 243.21 2385.51 39.28 2010-04-13 18:38:45.000 103 33290.16 243.22 2385.49 39.28 2010-04-13 18:38:46.000 103 33290.23 243.20 2385.49 39.28 2010-04-13 18:38:47.000 103 33290.12 243.16 2385.48 39.28 2010-04-13 18:38:48.000 103 33290.16 243.17 2385.42 39.28 2010-04-13 18:38:49.000 103 33290.24 243.19 2385.44 39.28 2010-04-13 18:38:50.000 103 33290.24 243.17 2385.38 39.28 2010-04-13 18:38:51.000 103 33290.20 243.20 2385.45 39.28 2010-04-13 18:38:52.000 103 33290.23 243.22 2385.46 39.28 2010-04-13 18:38:53.000 103 33290.19 243.14 2385.51 39.28 2010-04-13 18:38:54.000 103 33290.18 243.13 2385.46 39.28 2010-04-13 18:38:55.000 103 33290.15 243.09 2385.47 39.28 2010-04-13 18:38:56.000 103 33290.13 243.07 2385.45 39.28 2010-04-13 18:38:57.000 103 33290.17 243.04 2385.45 39.28 2010-04-13 18:38:58.000 103 33290.11 242.99 2385.36 39.28 2010-04-13 18:38:59.000 103 33290.22 243.00 2385.38 39.28 2010-04-13 18:39:00.000 103 33290.19 242.98 2385.48 39.28 2010-04-13 18:39:01.000 103 33290.26 243.00 2385.53 39.28 2010-04-13 18:39:02.000 103 33290.18 242.94 2385.53 39.28 2010-04-13 18:39:03.000 103 33290.32 242.97 2385.39 39.28 2010-04-13 18:39:04.000 103 33290.15 242.91 2385.45 39.28 2010-04-13 18:39:05.000 103 33290.14 242.90 2385.47 39.28 2010-04-13 18:39:06.000 103 33290.31 242.91 2385.38 39.28 2010-04-13 18:39:07.000 103 33290.12 242.86 2385.41 39.28 2010-04-13 18:39:08.000 103 33290.25 242.83 2385.45 39.28 2010-04-13 18:39:09.000 103 33290.24 242.87 2385.40 39.28 2010-04-13 18:39:10.000 103 33290.15 242.79 2385.45 39.28 2010-04-13 18:39:11.000 103 33290.25 242.79 2385.48 39.28 2010-04-13 18:39:12.000 103 33290.18 242.74 2385.51 39.28 2010-04-13 18:39:13.000 103 33290.25 242.72 2385.45 39.28 2010-04-13 18:39:14.000 103 33290.26 242.69 2385.47 39.28 2010-04-13 18:39:15.000 103 33290.21 242.68 2385.45 39.28 2010-04-13 18:39:16.000 103 33290.29 242.64 2385.41 39.28 2010-04-13 18:39:17.000 103 33290.24 242.57 2385.37 39.28 2010-04-13 18:39:18.000 103 33290.22 242.57 2385.34 39.28 2010-04-13 18:39:19.000 103 33290.36 242.53 2385.45 39.28 2010-04-13 18:39:20.000 103 33290.34 242.46 2385.39 39.28 2010-04-13 18:39:21.000 103 33290.31 242.46 2385.46 39.28 2010-04-13 18:39:22.000 103 33290.29 242.44 2385.43 39.28 2010-04-13 18:39:23.000 103 33290.35 242.41 2385.39 39.28 2010-04-13 18:39:24.000 103 33290.35 242.44 2385.39 39.28 2010-04-13 18:39:25.000 103 33290.50 242.44 2385.50 39.28 2010-04-13 18:39:26.000 103 33290.37 242.40 2385.46 39.28 2010-04-13 18:39:27.000 103 33290.26 242.38 2385.36 39.28 2010-04-13 18:39:28.000 103 33290.32 242.38 2385.41 39.28 2010-04-13 18:39:29.000 103 33290.32 242.35 2385.38 39.28 2010-04-13 18:39:30.000 103 33290.28 242.37 2385.47 39.28 2010-04-13 18:39:31.000 103 33290.40 242.47 2385.40 39.28 2010-04-13 18:39:32.000 103 33290.32 242.46 2385.45 39.28 2010-04-13 18:39:33.000 103 33290.37 242.43 2385.40 39.28 2010-04-13 18:39:34.000 103 33290.35 242.46 2385.46 39.28 2010-04-13 18:39:35.000 103 33290.25 242.46 2385.38 39.28 2010-04-13 18:39:36.000 103 33290.26 242.46 2385.45 39.28 2010-04-13 18:39:37.000 103 33290.34 242.50 2385.41 39.28 2010-04-13 18:39:38.000 103 33290.37 242.50 2385.41 39.28 2010-04-13 18:39:39.000 103 33290.37 242.47 2385.36 39.28 2010-04-13 18:39:40.000 103 33290.32 242.43 2385.38 39.28 2010-04-13 18:39:41.000 103 33290.37 242.42 2385.35 39.28 2010-04-13 18:39:42.000 103 33290.36 242.34 2385.35 39.28 2010-04-13 18:39:43.000 103 33290.34 242.39 2385.45 39.28 2010-04-13 18:39:44.000 103 33290.41 242.35 2385.44 39.28 2010-04-13 18:39:45.000 103 33290.41 242.30 2385.36 39.28 2010-04-13 18:39:46.000 103 33290.40 242.29 2385.32 39.28 2010-04-13 18:39:47.000 103 33290.30 242.22 2385.34 39.28 2010-04-13 18:39:48.000 103 33290.43 242.21 2385.26 39.28 2010-04-13 18:39:49.000 103 33290.34 242.10 2385.35 39.28 2010-04-13 18:39:50.000 103 33290.40 242.06 2385.35 39.28 2010-04-13 18:39:51.000 103 33290.34 242.07 2385.46 39.28 2010-04-13 18:39:52.000 103 33290.34 241.99 2385.32 39.28 2010-04-13 18:39:53.000 103 33290.30 242.02 2385.41 39.28 2010-04-13 18:39:54.000 103 33290.40 241.97 2385.39 39.28 2010-04-13 18:39:55.000 103 33290.38 241.97 2385.41 39.28 2010-04-13 18:39:56.000 103 33290.34 241.96 2385.42 39.28 2010-04-13 18:39:57.000 103 33290.37 241.98 2385.35 39.28 2010-04-13 18:39:58.000 103 33290.46 242.01 2385.24 39.28 2010-04-13 18:39:59.000 103 33290.41 242.04 2385.33 39.28 2010-04-13 18:40:00.000 103 33290.27 242.03 2385.28 39.28 2010-04-13 18:40:01.000 103 33290.40 242.08 2385.36 39.28 2010-04-13 18:40:02.000 103 33290.37 242.04 2385.31 39.28 2010-04-13 18:40:03.000 103 33290.38 242.09 2385.32 39.28 2010-04-13 18:40:04.000 103 33290.46 242.15 2385.29 39.28 2010-04-13 18:40:05.000 103 33290.40 242.15 2385.35 39.28 2010-04-13 18:40:06.000 103 33290.46 242.13 2385.39 39.28 2010-04-13 18:40:07.000 103 33290.34 242.09 2385.32 39.28 2010-04-13 18:40:08.000 103 33290.38 242.09 2385.32 39.28 2010-04-13 18:40:09.000 103 33290.38 242.12 2385.38 39.28 2010-04-13 18:40:10.000 103 33290.37 242.18 2385.35 39.28 2010-04-13 18:40:11.000 103 33290.49 242.26 2385.28 39.28 2010-04-13 18:40:12.000 103 33290.44 242.20 2385.29 39.28 2010-04-13 18:40:13.000 103 33290.43 242.26 2385.34 39.28 2010-04-13 18:40:14.000 103 33290.33 242.26 2385.39 39.28 2010-04-13 18:40:15.000 103 33290.45 242.51 2385.42 39.28 2010-04-13 18:40:16.000 103 33290.43 242.69 2385.39 39.28 2010-04-13 18:40:17.000 103 33290.41 242.79 2385.36 39.28 2010-04-13 18:40:18.000 103 33290.41 243.01 2385.47 39.28 2010-04-13 18:40:19.000 103 33290.43 243.19 2385.46 39.28 2010-04-13 18:40:20.000 103 33290.40 243.28 2385.44 39.28 2010-04-13 18:40:21.000 103 33290.46 243.46 2385.35 39.28 2010-04-13 18:40:22.000 103 33290.41 243.67 2385.35 39.28 2010-04-13 18:40:23.000 103 33290.44 243.71 2385.39 39.28 2010-04-13 18:40:24.000 103 33290.40 243.93 2385.39 39.28 2010-04-13 18:40:25.000 103 33290.50 244.06 2385.36 39.28 2010-04-13 18:40:26.000 103 33290.41 244.13 2385.38 39.28 2010-04-13 18:40:27.000 103 33290.37 244.29 2385.32 39.28 2010-04-13 18:40:28.000 103 33290.43 244.42 2385.41 39.28 2010-04-13 18:40:29.000 103 33290.40 244.51 2385.38 39.28 2010-04-13 18:40:30.000 103 33290.44 244.59 2385.28 39.28 2010-04-13 18:40:31.000 103 33290.36 244.73 2385.33 39.28 2010-04-13 18:40:32.000 103 33290.48 244.78 2385.32 39.28 2010-04-13 18:40:33.000 103 33290.47 244.92 2385.33 39.28 2010-04-13 18:40:34.000 103 33290.43 244.99 2385.40 39.28 2010-04-13 18:40:35.000 103 33290.46 244.99 2385.39 39.28 2010-04-13 18:40:36.000 103 33290.42 245.07 2385.29 39.28 2010-04-13 18:40:37.000 103 33290.47 244.99 2385.34 39.28 2010-04-13 18:40:38.000 103 33290.44 245.01 2385.29 39.28 2010-04-13 18:40:39.000 103 33290.48 245.02 2385.31 39.28 2010-04-13 18:40:40.000 103 33290.43 245.05 2385.32 39.28 2010-04-13 18:40:41.000 103 33290.46 245.03 2385.24 39.28 2010-04-13 18:40:42.000 103 33290.44 244.94 2385.28 39.28 2010-04-13 18:40:43.000 103 33290.43 244.88 2385.31 39.28 2010-04-13 18:40:44.000 103 33290.51 244.85 2385.32 39.28 2010-04-13 18:40:45.000 103 33290.54 244.87 2385.30 39.28 2010-04-13 18:40:46.000 103 33290.55 244.96 2385.32 39.28 2010-04-13 18:40:47.000 103 33290.53 245.02 2385.32 39.28 2010-04-13 18:40:48.000 103 33290.58 245.14 2385.28 39.28 2010-04-13 18:40:49.000 103 33290.49 245.31 2385.23 39.28 2010-04-13 18:40:50.000 103 33290.53 245.27 2385.32 39.28 2010-04-13 18:40:51.000 103 33290.50 245.41 2385.26 39.28 2010-04-13 18:40:52.000 103 33290.55 245.53 2385.36 39.28 2010-04-13 18:40:53.000 103 33290.43 245.62 2385.36 39.28 2010-04-13 18:40:54.000 103 33290.53 245.83 2385.30 39.28 2010-04-13 18:40:55.000 103 33290.51 246.00 2385.28 39.28 2010-04-13 18:40:56.000 103 33290.47 245.98 2385.33 39.28 2010-04-13 18:40:57.000 103 33290.52 245.86 2385.35 39.28 2010-04-13 18:40:58.000 103 33290.59 245.70 2385.35 39.28 2010-04-13 18:40:59.000 103 33290.55 245.61 2385.33 39.28 2010-04-13 18:41:00.000 103 33290.57 245.56 2385.29 39.28 2010-04-13 18:41:01.000 103 33290.45 245.46 2385.34 39.28 2010-04-13 18:41:02.000 103 33290.52 245.35 2385.35 39.28 2010-04-13 18:41:03.000 103 33290.48 245.33 2385.41 39.28 2010-04-13 18:41:04.000 103 33290.50 245.51 2385.36 39.28 2010-04-13 18:41:05.000 103 33290.44 245.62 2385.25 39.28 2010-04-13 18:41:06.000 103 33290.48 245.92 2385.38 39.28 2010-04-13 18:41:07.000 103 33290.64 245.95 2385.26 39.28 2010-04-13 18:41:08.000 103 33290.53 245.96 2385.30 39.28 2010-04-13 18:41:09.000 103 33290.58 246.05 2385.24 39.28 2010-04-13 18:41:10.000 103 33290.52 246.14 2385.30 39.28 2010-04-13 18:41:11.000 103 33290.49 246.16 2385.30 39.28 2010-04-13 18:41:12.000 103 33290.53 246.30 2385.27 39.28 2010-04-13 18:41:13.000 103 33290.46 246.47 2385.30 39.28 2010-04-13 18:41:14.000 103 33290.53 246.52 2385.25 39.28 2010-04-13 18:41:15.000 103 33290.55 246.59 2385.30 39.28 2010-04-13 18:41:16.000 103 33290.53 246.63 2385.35 39.28 2010-04-13 18:41:17.000 103 33290.60 246.63 2385.29 39.28 2010-04-13 18:41:18.000 103 33290.49 246.79 2385.26 39.28 2010-04-13 18:41:19.000 103 33290.41 246.84 2385.30 39.28 2010-04-13 18:41:20.000 103 33290.61 246.86 2385.26 39.28 2010-04-13 18:41:21.000 103 33290.52 246.94 2385.35 39.28 2010-04-13 18:41:22.000 103 33290.50 246.96 2385.30 39.28 2010-04-13 18:41:23.000 103 33290.63 246.88 2385.38 39.28 2010-04-13 18:41:24.000 103 33290.56 246.87 2385.26 39.28 2010-04-13 18:41:25.000 103 33290.62 246.94 2385.22 39.28 2010-04-13 18:41:26.000 103 33290.61 246.88 2385.22 39.28 2010-04-13 18:41:27.000 103 33290.68 246.72 2385.30 39.28 2010-04-13 18:41:28.000 103 33290.62 246.61 2385.29 39.28 2010-04-13 18:41:29.000 103 33290.52 246.54 2385.30 39.28 2010-04-13 18:41:30.000 103 33290.57 246.40 2385.26 39.28 2010-04-13 18:41:31.000 103 33290.51 246.34 2385.35 39.28 2010-04-13 18:41:32.000 103 33290.57 246.24 2385.33 39.28 2010-04-13 18:41:33.000 103 33290.61 246.10 2385.36 39.28 2010-04-13 18:41:34.000 103 33290.71 245.97 2385.28 39.28 2010-04-13 18:41:35.000 103 33290.70 245.93 2385.26 39.28 2010-04-13 18:41:36.000 103 33290.59 245.79 2385.27 39.28 2010-04-13 18:41:37.000 103 33290.57 245.63 2385.28 39.28 2010-04-13 18:41:38.000 103 33290.62 245.59 2385.36 39.28 2010-04-13 18:41:39.000 103 33290.55 245.47 2385.25 39.28 2010-04-13 18:41:40.000 103 33290.62 245.33 2385.27 39.28 2010-04-13 18:41:41.000 103 33290.57 245.28 2385.31 39.28 2010-04-13 18:41:42.000 103 33290.66 245.22 2385.29 39.28 2010-04-13 18:41:43.000 103 33290.54 245.07 2385.22 39.28 2010-04-13 18:41:44.000 103 33290.59 245.06 2385.26 39.28 2010-04-13 18:41:45.000 103 33290.60 244.97 2385.19 39.28 2010-04-13 18:41:46.000 103 33290.69 244.93 2385.24 39.28 2010-04-13 18:41:47.000 103 33290.74 244.89 2385.16 39.28 2010-04-13 18:41:48.000 103 33290.62 244.77 2385.29 39.28 2010-04-13 18:41:49.000 103 33290.64 244.65 2385.26 39.28 2010-04-13 18:41:50.000 103 33290.60 244.65 2385.23 39.28 2010-04-13 18:41:51.000 103 33290.66 244.57 2385.28 39.28 2010-04-13 18:41:52.000 103 33290.62 244.42 2385.28 39.28 2010-04-13 18:41:53.000 103 33290.71 244.40 2385.30 39.28 2010-04-13 18:41:54.000 103 33290.58 244.31 2385.26 39.28 2010-04-13 18:41:55.000 103 33290.68 244.29 2385.19 39.28 2010-04-13 18:41:56.000 103 33290.55 244.26 2385.28 39.28 2010-04-13 18:41:57.000 103 33290.65 244.17 2385.34 39.28 2010-04-13 18:41:58.000 103 33290.61 244.12 2385.25 39.28 2010-04-13 18:41:59.000 103 33290.64 244.09 2385.19 39.28 2010-04-13 18:42:00.000 103 33290.66 244.01 2385.31 39.28 2010-04-13 18:42:01.000 103 33290.64 243.95 2385.30 39.28 2010-04-13 18:42:02.000 103 33290.67 243.91 2385.29 39.28 2010-04-13 18:42:03.000 103 33290.72 243.88 2385.31 39.28 2010-04-13 18:42:04.000 103 33290.69 243.80 2385.29 39.28 2010-04-13 18:42:05.000 103 33290.61 243.80 2385.32 39.28 2010-04-13 18:42:06.000 103 33290.77 243.72 2385.26 39.28 2010-04-13 18:42:07.000 103 33290.63 243.66 2385.34 39.28 2010-04-13 18:42:08.000 103 33290.63 243.60 2385.25 39.28 2010-04-13 18:42:09.000 103 33290.64 243.61 2385.29 39.28 2010-04-13 18:42:10.000 103 33290.65 243.58 2385.28 39.28 2010-04-13 18:42:11.000 103 33290.65 243.48 2385.25 39.28 2010-04-13 18:42:12.000 103 33290.65 243.50 2385.29 39.28 2010-04-13 18:42:13.000 103 33290.80 243.47 2385.25 39.28 2010-04-13 18:42:14.000 103 33290.61 243.40 2385.18 39.28 2010-04-13 18:42:15.000 103 33290.69 243.36 2385.34 39.28 2010-04-13 18:42:16.000 103 33290.67 243.29 2385.30 39.28 2010-04-13 18:42:17.000 103 33290.67 243.24 2385.18 39.28 2010-04-13 18:42:18.000 103 33290.59 243.25 2385.31 39.28 2010-04-13 18:42:19.000 103 33290.75 243.25 2385.28 39.28 2010-04-13 18:42:20.000 103 33290.60 243.23 2385.29 39.28 2010-04-13 18:42:21.000 103 33290.66 243.22 2385.29 39.28 2010-04-13 18:42:22.000 103 33290.62 243.22 2385.30 39.28 2010-04-13 18:42:23.000 103 33290.68 243.16 2385.35 39.28 2010-04-13 18:42:24.000 103 33290.64 243.14 2385.41 39.28 2010-04-13 18:42:25.000 103 33290.69 243.16 2385.20 39.28 2010-04-13 18:42:26.000 103 33290.63 243.12 2385.23 39.28 2010-04-13 18:42:27.000 103 33290.67 243.00 2385.32 39.28 2010-04-13 18:42:28.000 103 33290.63 242.98 2385.28 39.28 2010-04-13 18:42:29.000 103 33290.67 242.92 2385.17 39.28 2010-04-13 18:42:30.000 103 33290.64 242.85 2385.25 39.28 2010-04-13 18:42:31.000 103 33290.68 242.86 2385.25 39.28 2010-04-13 18:42:32.000 103 33290.62 242.82 2385.22 39.28 2010-04-13 18:42:33.000 103 33290.72 242.78 2385.30 39.28 2010-04-13 18:42:34.000 103 33290.62 242.67 2385.22 39.28 2010-04-13 18:42:35.000 103 33290.62 242.65 2385.28 39.28 2010-04-13 18:42:36.000 103 33290.65 242.65 2385.23 39.28 2010-04-13 18:42:37.000 103 33290.59 242.60 2385.26 39.28 2010-04-13 18:42:38.000 103 33290.66 242.54 2385.26 39.28 2010-04-13 18:42:39.000 103 33290.68 242.54 2385.34 39.28 2010-04-13 18:42:40.000 103 33290.68 242.55 2385.30 39.28 2010-04-13 18:42:41.000 103 33290.59 242.57 2385.26 39.28 2010-04-13 18:42:42.000 103 33290.69 242.51 2385.23 39.28 2010-04-13 18:42:43.000 103 33290.69 242.54 2385.31 39.28 2010-04-13 18:42:44.000 103 33290.59 242.58 2385.23 39.28 2010-04-13 18:42:45.000 103 33290.57 242.62 2385.26 39.28 2010-04-13 18:42:46.000 103 33290.75 242.68 2385.27 39.28 2010-04-13 18:42:47.000 103 33290.74 242.69 2385.20 39.28 2010-04-13 18:42:48.000 103 33290.71 242.74 2385.22 39.28 2010-04-13 18:42:49.000 103 33290.75 242.79 2385.19 39.28 2010-04-13 18:42:50.000 103 33290.74 242.74 2385.12 39.28 2010-04-13 18:42:51.000 103 33290.78 242.73 2385.20 39.28 2010-04-13 18:42:52.000 103 33290.78 242.71 2385.23 39.28 2010-04-13 18:42:53.000 103 33290.71 242.65 2385.29 39.28 2010-04-13 18:42:54.000 103 33290.75 242.64 2385.35 39.28 2010-04-13 18:42:55.000 103 33290.69 242.75 2385.23 39.28 2010-04-13 18:42:56.000 103 33290.69 242.77 2385.25 39.28 2010-04-13 18:42:57.000 103 33290.74 242.73 2385.26 39.28 2010-04-13 18:42:58.000 103 33290.79 242.73 2385.25 39.28 2010-04-13 18:42:59.000 103 33290.68 242.66 2385.20 39.28 2010-04-13 18:43:00.000 103 33290.71 242.60 2385.21 39.28 2010-04-13 18:43:01.000 103 33290.76 242.51 2385.23 39.28 2010-04-13 18:43:02.000 103 33290.77 242.44 2385.22 39.28 2010-04-13 18:43:03.000 103 33290.71 242.40 2385.23 39.28 2010-04-13 18:43:04.000 103 33290.78 242.30 2385.23 39.28 2010-04-13 18:43:05.000 103 33290.75 242.30 2385.20 39.28 2010-04-13 18:43:06.000 103 33290.74 242.28 2385.22 39.28 2010-04-13 18:43:07.000 103 33290.72 242.34 2385.29 39.28 2010-04-13 18:43:08.000 103 33290.70 242.37 2385.18 39.28 2010-04-13 18:43:09.000 103 33290.72 242.51 2385.31 39.28 2010-04-13 18:43:10.000 103 33290.72 242.57 2385.23 39.28 2010-04-13 18:43:11.000 103 33290.68 242.64 2385.23 39.28 2010-04-13 18:43:12.000 103 33290.74 242.70 2385.27 39.28 2010-04-13 18:43:13.000 103 33290.68 242.73 2385.22 39.28 2010-04-13 18:43:14.000 103 33290.74 242.74 2385.25 39.28 2010-04-13 18:43:15.000 103 33290.78 242.88 2385.29 39.28 2010-04-13 18:43:16.000 103 33290.72 242.94 2385.23 39.28 2010-04-13 18:43:17.000 103 33290.83 243.01 2385.20 39.28 2010-04-13 18:43:18.000 103 33290.85 243.08 2385.29 39.28 2010-04-13 18:43:19.000 103 33290.69 243.24 2385.24 39.28 2010-04-13 18:43:20.000 103 33290.71 243.25 2385.25 39.28 2010-04-13 18:43:21.000 103 33290.74 243.38 2385.28 39.28 2010-04-13 18:43:22.000 103 33290.83 243.41 2385.23 39.28 2010-04-13 18:43:23.000 103 33290.80 243.44 2385.26 39.28 2010-04-13 18:43:24.000 103 33290.77 243.46 2385.28 39.28 2010-04-13 18:43:25.000 103 33290.73 243.51 2385.30 39.28 2010-04-13 18:43:26.000 103 33290.71 243.53 2385.24 39.28 2010-04-13 18:43:27.000 103 33290.80 243.57 2385.10 39.28 2010-04-13 18:43:28.000 103 33290.81 243.62 2385.20 39.28 2010-04-13 18:43:29.000 103 33290.83 243.62 2385.28 39.28 2010-04-13 18:43:30.000 103 33290.75 243.65 2385.26 39.28 2010-04-13 18:43:31.000 103 33290.71 243.64 2385.26 39.28 2010-04-13 18:43:32.000 103 33290.74 243.59 2385.29 39.28 2010-04-13 18:43:33.000 103 33290.76 243.62 2385.22 39.28 2010-04-13 18:43:34.000 103 33290.75 243.64 2385.26 39.28 2010-04-13 18:43:35.000 103 33290.73 243.63 2385.28 39.28 2010-04-13 18:43:36.000 103 33290.74 243.69 2385.33 39.28 2010-04-13 18:43:37.000 103 33290.81 243.71 2385.28 39.28 2010-04-13 18:43:38.000 103 33290.74 243.78 2385.26 39.28 2010-04-13 18:43:39.000 103 33290.83 243.94 2385.23 39.28 2010-04-13 18:43:40.000 103 33290.74 244.03 2385.29 39.28 2010-04-13 18:43:41.000 103 33290.84 244.07 2385.32 39.28 2010-04-13 18:43:42.000 103 33290.67 244.09 2385.37 39.28 2010-04-13 18:43:43.000 103 33290.74 244.35 2385.27 39.28 2010-04-13 18:43:44.000 103 33290.76 244.47 2385.17 39.28 2010-04-13 18:43:45.000 103 33290.70 244.62 2385.25 39.28 2010-04-13 18:43:46.000 103 33290.78 244.78 2385.28 39.28 2010-04-13 18:43:47.000 103 33290.78 244.86 2385.19 39.28 2010-04-13 18:43:48.000 103 33290.78 245.05 2385.32 39.28 2010-04-13 18:43:49.000 103 33290.78 245.40 2385.29 39.28 2010-04-13 18:43:50.000 103 33290.80 245.38 2385.32 39.28 2010-04-13 18:43:51.000 103 33290.81 245.53 2385.18 39.28 2010-04-13 18:43:52.000 103 33290.77 245.66 2385.18 39.28 2010-04-13 18:43:53.000 103 33290.80 245.69 2385.24 39.28 2010-04-13 18:43:54.000 103 33290.69 245.83 2385.29 39.28 2010-04-13 18:43:55.000 103 33290.75 245.94 2385.23 39.28 2010-04-13 18:43:56.000 103 33290.81 245.96 2385.16 39.28 2010-04-13 18:43:57.000 103 33290.80 245.99 2385.26 39.28 2010-04-13 18:43:58.000 103 33290.77 246.09 2385.22 39.28 2010-04-13 18:43:59.000 103 33290.78 246.12 2385.24 39.28 2010-04-13 18:44:00.000 103 33290.70 246.19 2385.31 39.28 2010-04-13 18:44:01.000 103 33290.72 246.30 2385.30 39.28 2010-04-13 18:44:02.000 103 33290.75 246.30 2385.23 39.28 2010-04-13 18:44:03.000 103 33290.85 246.60 2385.21 39.28 2010-04-13 18:44:04.000 103 33290.80 246.74 2385.29 39.28 2010-04-13 18:44:05.000 103 33290.85 246.77 2385.24 39.28 2010-04-13 18:44:06.000 103 33290.82 246.87 2385.26 39.28 2010-04-13 18:44:07.000 103 33290.81 246.86 2385.32 39.28 2010-04-13 18:44:08.000 103 33290.77 246.88 2385.28 39.28 2010-04-13 18:44:09.000 103 33290.86 246.91 2385.17 39.28 2010-04-13 18:44:10.000 103 33290.81 246.96 2385.26 39.28 2010-04-13 18:44:11.000 103 33290.84 247.01 2385.17 39.28 2010-04-13 18:44:12.000 103 33290.78 246.98 2385.28 39.28 2010-04-13 18:44:13.000 103 33290.84 247.07 2385.23 39.28 2010-04-13 18:44:14.000 103 33290.77 247.08 2385.25 39.28 2010-04-13 18:44:15.000 103 33290.77 247.16 2385.30 39.28 2010-04-13 18:44:16.000 103 33290.84 247.21 2385.22 39.28 2010-04-13 18:44:17.000 103 33290.77 247.24 2385.23 39.28 2010-04-13 18:44:18.000 103 33290.80 247.25 2385.24 39.28 2010-04-13 18:44:19.000 103 33290.77 247.26 2385.20 39.28 2010-04-13 18:44:20.000 103 33290.72 247.27 2385.26 39.28 2010-04-13 18:44:21.000 103 33290.72 247.35 2385.25 39.28 2010-04-13 18:44:22.000 103 33290.81 247.49 2385.26 39.28 2010-04-13 18:44:23.000 103 33290.83 247.64 2385.29 39.28 2010-04-13 18:44:24.000 103 33290.80 247.89 2385.32 39.28 2010-04-13 18:44:25.000 103 33290.87 248.09 2385.23 39.28 2010-04-13 18:44:26.000 103 33290.74 248.19 2385.25 39.28 2010-04-13 18:44:27.000 103 33290.89 248.46 2385.30 39.28 2010-04-13 18:44:28.000 103 33290.76 248.47 2385.24 39.28 2010-04-13 18:44:29.000 103 33290.69 248.44 2385.31 39.28 2010-04-13 18:44:30.000 103 33290.84 248.41 2385.27 39.28 2010-04-13 18:44:31.000 103 33290.89 248.41 2385.25 39.28 2010-04-13 18:44:32.000 103 33290.75 248.34 2385.28 39.28 2010-04-13 18:44:33.000 103 33290.78 248.30 2385.38 39.28 2010-04-13 18:44:34.000 103 33290.80 248.29 2385.22 39.28 2010-04-13 18:44:35.000 103 33290.74 248.26 2385.25 39.28 2010-04-13 18:44:36.000 103 33290.82 248.26 2385.32 39.28 2010-04-13 18:44:37.000 103 33290.84 248.22 2385.23 39.28 2010-04-13 18:44:38.000 103 33290.79 248.21 2385.25 39.28 2010-04-13 18:44:39.000 103 33290.83 248.18 2385.30 39.28 2010-04-13 18:44:40.000 103 33290.84 248.17 2385.32 39.28 2010-04-13 18:44:41.000 103 33290.77 248.19 2385.32 39.28 2010-04-13 18:44:42.000 103 33290.82 248.08 2385.28 39.28 2010-04-13 18:44:43.000 103 33290.79 248.29 2385.23 39.28 2010-04-13 18:44:44.000 103 33290.80 248.25 2385.26 39.28 2010-04-13 18:44:45.000 103 33290.75 248.39 2385.25 39.28 2010-04-13 18:44:46.000 103 33290.71 248.70 2385.23 39.28 2010-04-13 18:44:47.000 103 33290.79 248.82 2385.31 39.28 2010-04-13 18:44:48.000 103 33290.79 249.07 2385.21 39.28 2010-04-13 18:44:49.000 103 33290.84 249.29 2385.31 39.28 2010-04-13 18:44:50.000 103 33290.77 249.39 2385.32 39.28 2010-04-13 18:44:51.000 103 33290.74 249.69 2385.36 39.28 2010-04-13 18:44:52.000 103 33290.81 249.95 2385.31 39.28 2010-04-13 18:44:53.000 103 33290.81 250.09 2385.34 39.28 2010-04-13 18:44:54.000 103 33290.78 250.26 2385.23 39.28 2010-04-13 18:44:55.000 103 33290.76 250.49 2385.31 39.28 2010-04-13 18:44:56.000 103 33290.77 250.59 2385.28 39.28 2010-04-13 18:44:57.000 103 33290.81 250.70 2385.30 39.28 2010-04-13 18:44:58.000 103 33290.83 250.84 2385.23 39.28 2010-04-13 18:44:59.000 103 33290.81 250.94 2385.25 39.28 2010-04-13 18:45:00.000 103 33290.85 251.06 2385.32 39.28 2010-04-13 18:45:01.000 103 33290.77 251.12 2385.25 39.28 2010-04-13 18:45:02.000 103 33290.81 251.18 2385.28 39.28 2010-04-13 18:45:03.000 103 33290.86 251.26 2385.22 39.28 2010-04-13 18:45:04.000 103 33290.83 251.34 2385.36 39.28 2010-04-13 18:45:05.000 103 33290.69 251.44 2385.36 39.28 2010-04-13 18:45:06.000 103 33290.84 251.46 2385.29 39.28 2010-04-13 18:45:07.000 103 33290.78 251.52 2385.43 39.28 2010-04-13 18:45:08.000 103 33290.76 251.57 2385.28 39.28 2010-04-13 18:45:09.000 103 33290.86 251.60 2385.20 39.28 2010-04-13 18:45:10.000 103 33290.77 251.66 2385.19 39.28 2010-04-13 18:45:11.000 103 33290.75 251.66 2385.20 39.28 2010-04-13 18:45:12.000 103 33290.83 251.69 2385.27 39.28 2010-04-13 18:45:13.000 103 33290.86 251.82 2385.27 39.28 2010-04-13 18:45:14.000 103 33290.80 251.85 2385.25 39.28 2010-04-13 18:45:15.000 103 33290.81 251.87 2385.23 39.28 2010-04-13 18:45:16.000 103 33290.78 251.94 2385.24 39.28 2010-04-13 18:45:17.000 103 33290.75 251.95 2385.29 39.28 2010-04-13 18:45:18.000 103 33290.81 252.01 2385.20 39.28 2010-04-13 18:45:19.000 103 33290.82 252.02 2385.22 39.28 2010-04-13 18:45:20.000 103 33290.84 252.08 2385.26 39.28 2010-04-13 18:45:21.000 103 33290.90 252.14 2385.34 39.28 2010-04-13 18:45:22.000 103 33290.82 252.22 2385.18 39.28 2010-04-13 18:45:23.000 103 33290.84 252.24 2385.19 39.28 2010-04-13 18:45:24.000 103 33290.83 252.25 2385.23 39.28 2010-04-13 18:45:25.000 103 33290.83 252.29 2385.23 39.28 2010-04-13 18:45:26.000 103 33290.81 252.35 2385.20 39.28 2010-04-13 18:45:27.000 103 33290.87 252.40 2385.25 39.28 2010-04-13 18:45:28.000 103 33290.86 252.40 2385.27 39.28 2010-04-13 18:45:29.000 103 33290.82 252.39 2385.26 39.28 2010-04-13 18:45:30.000 103 33290.83 252.43 2385.26 39.28 2010-04-13 18:45:31.000 103 33290.86 252.41 2385.23 39.28 2010-04-13 18:45:32.000 103 33290.77 252.41 2385.23 39.28 2010-04-13 18:45:33.000 103 33290.80 252.41 2385.34 39.28 2010-04-13 18:45:34.000 103 33290.81 252.41 2385.34 39.28 2010-04-13 18:45:35.000 103 33290.89 252.40 2385.27 39.28 2010-04-13 18:45:36.000 103 33290.83 252.43 2385.19 39.28 2010-04-13 18:45:37.000 103 33290.86 252.48 2385.34 39.28 2010-04-13 18:45:38.000 103 33290.75 252.46 2385.29 39.28 2010-04-13 18:45:39.000 103 33290.83 252.44 2385.24 39.28 2010-04-13 18:45:40.000 103 33290.86 252.47 2385.29 39.28 2010-04-13 18:45:41.000 103 33290.75 252.45 2385.22 39.28 2010-04-13 18:45:42.000 103 33290.79 252.48 2385.24 39.28 2010-04-13 18:45:43.000 103 33290.79 252.42 2385.27 39.28 2010-04-13 18:45:44.000 103 33290.79 252.42 2385.20 39.28 2010-04-13 18:45:45.000 103 33290.80 252.46 2385.22 39.28 2010-04-13 18:45:46.000 103 33290.82 252.49 2385.20 39.28 2010-04-13 18:45:47.000 103 33290.86 252.50 2385.24 39.28 2010-04-13 18:45:48.000 103 33290.85 252.49 2385.12 39.28 2010-04-13 18:45:49.000 103 33290.79 252.62 2385.18 39.28 2010-04-13 18:45:50.000 103 33290.83 252.58 2385.21 39.28 2010-04-13 18:45:51.000 103 33290.77 252.61 2385.25 39.28 2010-04-13 18:45:52.000 103 33290.81 252.59 2385.22 39.28 2010-04-13 18:45:53.000 103 33290.83 252.61 2385.29 39.28 2010-04-13 18:45:54.000 103 33290.82 252.85 2385.24 39.28 2010-04-13 18:45:55.000 103 33290.74 253.19 2385.25 39.28 2010-04-13 18:45:56.000 103 33290.75 253.33 2385.27 39.28 2010-04-13 18:45:57.000 103 33290.81 253.62 2385.34 39.28 2010-04-13 18:45:58.000 103 33290.81 253.97 2385.32 39.28 2010-04-13 18:45:59.000 103 33290.75 254.08 2385.28 39.29 2010-04-13 18:46:00.000 103 33290.80 254.33 2385.24 39.29 2010-04-13 18:46:01.000 103 33290.76 254.47 2385.30 39.28 2010-04-13 18:46:02.000 103 33290.86 254.51 2385.30 39.28 2010-04-13 18:46:03.000 103 33290.83 254.77 2385.25 39.28 2010-04-13 18:46:04.000 103 33290.83 255.00 2385.29 39.28 2010-04-13 18:46:05.000 103 33290.80 255.04 2385.26 39.28 2010-04-13 18:46:06.000 103 33290.81 255.12 2385.21 39.28 2010-04-13 18:46:07.000 103 33290.79 255.25 2385.26 39.29 2010-04-13 18:46:08.000 103 33290.84 255.34 2385.32 39.29 2010-04-13 18:46:09.000 103 33290.80 255.47 2385.34 39.29 2010-04-13 18:46:10.000 103 33290.75 255.52 2385.11 39.28 2010-04-13 18:46:11.000 103 33290.87 255.59 2385.28 39.28 2010-04-13 18:46:12.000 103 33290.79 255.63 2385.26 39.29 2010-04-13 18:46:13.000 103 33290.78 255.73 2385.36 39.29 2010-04-13 18:46:14.000 103 33290.75 255.75 2385.36 39.28 2010-04-13 18:46:15.000 103 33290.87 255.76 2385.30 39.28 2010-04-13 18:46:16.000 103 33290.79 255.86 2385.20 39.28 2010-04-13 18:46:17.000 103 33290.78 255.90 2385.36 39.28 2010-04-13 18:46:18.000 103 33290.84 255.96 2385.32 39.29 2010-04-13 18:46:19.000 103 33290.71 256.04 2385.21 39.28 2010-04-13 18:46:20.000 103 33290.76 255.98 2385.28 39.28 2010-04-13 18:46:21.000 103 33290.81 256.00 2385.26 39.28 2010-04-13 18:46:22.000 103 33290.75 255.96 2385.26 39.29 2010-04-13 18:46:23.000 103 33290.87 255.96 2385.28 39.29 2010-04-13 18:46:24.000 103 33290.75 255.95 2385.22 39.29 2010-04-13 18:46:25.000 103 33290.77 255.91 2385.29 39.29 2010-04-13 18:46:26.000 103 33290.73 255.93 2385.26 39.29 2010-04-13 18:46:27.000 103 33290.83 256.01 2385.34 39.29 2010-04-13 18:46:28.000 103 33290.86 256.06 2385.35 39.29 2010-04-13 18:46:29.000 103 33290.77 256.05 2385.30 39.29 2010-04-13 18:46:30.000 103 33290.73 256.15 2385.39 39.29 2010-04-13 18:46:31.000 103 33290.81 256.12 2385.28 39.29 2010-04-13 18:46:32.000 103 33290.76 256.16 2385.26 39.29 2010-04-13 18:46:33.000 103 33290.75 256.24 2385.32 39.29 2010-04-13 18:46:34.000 103 33290.72 256.24 2385.29 39.29 2010-04-13 18:46:35.000 103 33290.83 256.16 2385.26 39.29 2010-04-13 18:46:36.000 103 33290.74 256.20 2385.28 39.29 2010-04-13 18:46:37.000 103 33290.86 256.16 2385.28 39.29 2010-04-13 18:46:38.000 103 33290.77 256.15 2385.25 39.29 2010-04-13 18:46:39.000 103 33290.81 256.19 2385.26 39.29 2010-04-13 18:46:40.000 103 33290.82 256.22 2385.35 39.29 2010-04-13 18:46:41.000 103 33290.76 256.22 2385.32 39.29 2010-04-13 18:46:42.000 103 33290.76 256.29 2385.28 39.29 2010-04-13 18:46:43.000 103 33290.78 256.30 2385.29 39.29 2010-04-13 18:46:44.000 103 33290.77 256.29 2385.25 39.29 2010-04-13 18:46:45.000 103 33290.77 256.32 2385.32 39.29 2010-04-13 18:46:46.000 103 33290.71 256.38 2385.32 39.29 2010-04-13 18:46:47.000 103 33290.69 256.35 2385.24 39.29 2010-04-13 18:46:48.000 103 33290.76 256.42 2385.35 39.29 2010-04-13 18:46:49.000 103 33290.66 256.38 2385.20 39.29 2010-04-13 18:46:50.000 103 33290.70 256.37 2385.20 39.29 2010-04-13 18:46:51.000 103 33290.72 256.35 2385.29 39.29 2010-04-13 18:46:52.000 103 33290.68 256.38 2385.30 39.29 2010-04-13 18:46:53.000 103 33290.63 256.35 2385.35 39.29 2010-04-13 18:46:54.000 103 33290.65 256.40 2385.29 39.29 2010-04-13 18:46:55.000 103 33290.77 256.49 2385.36 39.29 2010-04-13 18:46:56.000 103 33290.74 256.52 2385.36 39.29 2010-04-13 18:46:57.000 103 33290.65 256.59 2385.31 39.29 2010-04-13 18:46:58.000 103 33290.77 256.55 2385.23 39.29 2010-04-13 18:46:59.000 103 33290.72 256.52 2385.30 39.29 2010-04-13 18:47:00.000 103 33290.61 256.52 2385.25 39.29 2010-04-13 18:47:01.000 103 33290.80 256.55 2385.28 39.29 2010-04-13 18:47:02.000 103 33290.69 256.58 2385.22 39.29 2010-04-13 18:47:03.000 103 33290.71 256.53 2385.34 39.29 2010-04-13 18:47:04.000 103 33290.75 256.43 2385.26 39.29 2010-04-13 18:47:05.000 103 33290.73 256.40 2385.38 39.29 2010-04-13 18:47:06.000 103 33290.69 256.38 2385.33 39.29 2010-04-13 18:47:07.000 103 33290.74 256.31 2385.28 39.29 2010-04-13 18:47:08.000 103 33290.74 256.33 2385.28 39.29 2010-04-13 18:47:09.000 103 33290.72 256.27 2385.35 39.29 2010-04-13 18:47:10.000 103 33290.76 256.26 2385.37 39.29 2010-04-13 18:47:11.000 103 33290.75 256.30 2385.28 39.29 2010-04-13 18:47:12.000 103 33290.75 256.23 2385.28 39.29 2010-04-13 18:47:13.000 103 33290.74 256.13 2385.29 39.29 2010-04-13 18:47:14.000 103 33290.61 256.11 2385.31 39.29 2010-04-13 18:47:15.000 103 33290.64 256.18 2385.38 39.29 2010-04-13 18:47:16.000 103 33290.63 256.15 2385.34 39.29 2010-04-13 18:47:17.000 103 33290.80 256.17 2385.31 39.29 2010-04-13 18:47:18.000 103 33290.51 256.26 2385.36 39.29 2010-04-13 18:47:19.000 103 33290.61 256.26 2385.32 39.29 2010-04-13 18:47:20.000 103 33290.66 256.30 2385.34 39.29 2010-04-13 18:47:21.000 103 33290.72 256.28 2385.32 39.29 2010-04-13 18:47:22.000 103 33290.66 256.31 2385.32 39.29 2010-04-13 18:47:23.000 103 33290.62 256.32 2385.37 39.29 2010-04-13 18:47:24.000 103 33290.72 256.33 2385.31 39.29 2010-04-13 18:47:25.000 103 33290.66 256.37 2385.25 39.29 2010-04-13 18:47:26.000 103 33290.64 256.32 2385.38 39.29 2010-04-13 18:47:27.000 103 33290.72 256.31 2385.36 39.29 2010-04-13 18:47:28.000 103 33290.65 256.29 2385.28 39.29 2010-04-13 18:47:29.000 103 33290.67 256.23 2385.32 39.29 2010-04-13 18:47:30.000 103 33290.62 256.15 2385.27 39.29 2010-04-13 18:47:31.000 103 33290.68 256.12 2385.42 39.29 2010-04-13 18:47:32.000 103 33290.70 256.09 2385.38 39.29 2010-04-13 18:47:33.000 103 33290.67 256.01 2385.33 39.29 2010-04-13 18:47:34.000 103 33290.62 256.00 2385.34 39.29 2010-04-13 18:47:35.000 103 33290.70 256.00 2385.29 39.29 2010-04-13 18:47:36.000 103 33290.66 256.06 2385.35 39.29 2010-04-13 18:47:37.000 103 33290.67 256.10 2385.28 39.29 2010-04-13 18:47:38.000 103 33290.57 256.08 2385.36 39.29 2010-04-13 18:47:39.000 103 33290.64 256.05 2385.26 39.29 2010-04-13 18:47:40.000 103 33290.63 256.06 2385.36 39.29 2010-04-13 18:47:41.000 103 33290.67 256.05 2385.37 39.29 2010-04-13 18:47:42.000 103 33290.69 256.06 2385.43 39.29 2010-04-13 18:47:43.000 103 33290.67 256.01 2385.36 39.29 2010-04-13 18:47:44.000 103 33290.65 256.01 2385.39 39.29 2010-04-13 18:47:45.000 103 33290.64 256.06 2385.38 39.29 2010-04-13 18:47:46.000 103 33290.62 255.99 2385.32 39.29 2010-04-13 18:47:47.000 103 33290.67 256.04 2385.33 39.29 2010-04-13 18:47:48.000 103 33290.59 255.98 2385.29 39.29 2010-04-13 18:47:49.000 103 33290.67 255.96 2385.25 39.29 2010-04-13 18:47:50.000 103 33290.72 255.90 2385.21 39.29 2010-04-13 18:47:51.000 103 33290.57 255.83 2385.30 39.29 2010-04-13 18:47:52.000 103 33290.65 255.82 2385.38 39.29 2010-04-13 18:47:53.000 103 33290.69 255.85 2385.36 39.29 2010-04-13 18:47:54.000 103 33290.64 255.81 2385.26 39.29 2010-04-13 18:47:55.000 103 33290.54 255.76 2385.28 39.29 2010-04-13 18:47:56.000 103 33290.53 255.78 2385.28 39.29 2010-04-13 18:47:57.000 103 33290.67 255.71 2385.38 39.29 2010-04-13 18:47:58.000 103 33290.61 255.63 2385.32 39.29 2010-04-13 18:47:59.000 103 33290.50 255.59 2385.28 39.29 2010-04-13 18:48:00.000 103 33290.67 255.50 2385.30 39.29 2010-04-13 18:48:01.000 103 33290.65 255.39 2385.42 39.29 2010-04-13 18:48:02.000 103 33290.60 255.29 2385.39 39.29 2010-04-13 18:48:03.000 103 33290.65 255.15 2385.32 39.29 2010-04-13 18:48:04.000 103 33290.57 255.00 2385.35 39.29 2010-04-13 18:48:05.000 103 33290.59 254.95 2385.31 39.29 2010-04-13 18:48:06.000 103 33290.66 254.89 2385.36 39.29 2010-04-13 18:48:07.000 103 33290.55 254.81 2385.35 39.29 2010-04-13 18:48:08.000 103 33290.62 254.73 2385.35 39.29 2010-04-13 18:48:09.000 103 33290.65 254.58 2385.30 39.29 2010-04-13 18:48:10.000 103 33290.63 254.55 2385.34 39.29 2010-04-13 18:48:11.000 103 33290.63 254.46 2385.35 39.29 2010-04-13 18:48:12.000 103 33290.60 254.38 2385.29 39.29 2010-04-13 18:48:13.000 103 33290.57 254.38 2385.33 39.29 2010-04-13 18:48:14.000 103 33290.58 254.29 2385.31 39.29 2010-04-13 18:48:15.000 103 33290.54 254.25 2385.28 39.29 2010-04-13 18:48:16.000 103 33290.50 254.19 2385.34 39.29 2010-04-13 18:48:17.000 103 33290.55 254.22 2385.30 39.29 2010-04-13 18:48:18.000 103 33290.59 254.24 2385.32 39.29 2010-04-13 18:48:19.000 103 33290.59 254.26 2385.32 39.29 2010-04-13 18:48:20.000 103 33290.59 254.25 2385.26 39.29 2010-04-13 18:48:21.000 103 33290.59 254.28 2385.31 39.29 2010-04-13 18:48:22.000 103 33290.51 254.28 2385.29 39.29 2010-04-13 18:48:23.000 103 33290.47 254.29 2385.32 39.29 2010-04-13 18:48:24.000 103 33290.56 254.41 2385.34 39.29 2010-04-13 18:48:25.000 103 33290.54 254.44 2385.35 39.29 2010-04-13 18:48:26.000 103 33290.51 254.47 2385.36 39.29 2010-04-13 18:48:27.000 103 33290.53 254.45 2385.35 39.29 2010-04-13 18:48:28.000 103 33290.51 254.50 2385.34 39.29 2010-04-13 18:48:29.000 103 33290.39 254.51 2385.26 39.29 2010-04-13 18:48:30.000 103 33290.52 254.50 2385.35 39.29 2010-04-13 18:48:31.000 103 33290.46 254.44 2385.32 39.29 2010-04-13 18:48:32.000 103 33290.50 254.38 2385.32 39.29 2010-04-13 18:48:33.000 103 33290.61 254.30 2385.34 39.29 2010-04-13 18:48:34.000 103 33290.56 254.34 2385.37 39.29 2010-04-13 18:48:35.000 103 33290.44 254.38 2385.40 39.29 2010-04-13 18:48:36.000 103 33290.41 254.34 2385.43 39.29 2010-04-13 18:48:37.000 103 33290.49 254.23 2385.30 39.29 2010-04-13 18:48:38.000 103 33290.47 254.19 2385.30 39.29 2010-04-13 18:48:39.000 103 33290.51 254.14 2385.38 39.29 2010-04-13 18:48:40.000 103 33290.53 254.02 2385.37 39.29 2010-04-13 18:48:41.000 103 33290.35 253.98 2385.35 39.29 2010-04-13 18:48:42.000 103 33290.52 253.93 2385.35 39.29 2010-04-13 18:48:43.000 103 33290.57 253.82 2385.34 39.29 2010-04-13 18:48:44.000 103 33290.50 253.79 2385.38 39.29 2010-04-13 18:48:45.000 103 33290.50 253.75 2385.34 39.29 2010-04-13 18:48:46.000 103 33290.53 253.74 2385.30 39.29 2010-04-13 18:48:47.000 103 33290.56 253.75 2385.39 39.29 2010-04-13 18:48:48.000 103 33290.50 253.77 2385.32 39.29 2010-04-13 18:48:49.000 103 33290.46 253.80 2385.34 39.29 2010-04-13 18:48:50.000 103 33290.53 253.88 2385.31 39.29 2010-04-13 18:48:51.000 103 33290.47 254.02 2385.32 39.29 2010-04-13 18:48:52.000 103 33290.52 254.15 2385.44 39.29 2010-04-13 18:48:53.000 103 33290.57 254.19 2385.39 39.29 2010-04-13 18:48:54.000 103 33290.52 254.20 2385.33 39.29 2010-04-13 18:48:55.000 103 33290.52 254.32 2385.30 39.29 2010-04-13 18:48:56.000 103 33290.47 254.35 2385.32 39.29 2010-04-13 18:48:57.000 103 33290.49 254.36 2385.35 39.29 2010-04-13 18:48:58.000 103 33290.52 254.38 2385.32 39.29 2010-04-13 18:48:59.000 103 33290.56 254.41 2385.33 39.29 2010-04-13 18:49:00.000 103 33290.41 254.40 2385.32 39.29 2010-04-13 18:49:01.000 103 33290.52 254.55 2385.35 39.29 2010-04-13 18:49:02.000 103 33290.45 254.49 2385.40 39.29 2010-04-13 18:49:03.000 103 33290.50 254.51 2385.34 39.29 2010-04-13 18:49:04.000 103 33290.46 254.57 2385.33 39.29 2010-04-13 18:49:05.000 103 33290.40 254.54 2385.40 39.29 2010-04-13 18:49:06.000 103 33290.63 254.72 2385.36 39.29 2010-04-13 18:49:07.000 103 33290.36 254.75 2385.35 39.29 2010-04-13 18:49:08.000 103 33290.47 254.73 2385.35 39.29 2010-04-13 18:49:09.000 103 33290.37 254.67 2385.41 39.29 2010-04-13 18:49:10.000 103 33290.41 254.70 2385.35 39.29 2010-04-13 18:49:11.000 103 33290.50 254.72 2385.41 39.29 2010-04-13 18:49:12.000 103 33290.44 254.74 2385.40 39.29 2010-04-13 18:49:13.000 103 33290.47 254.71 2385.28 39.29 2010-04-13 18:49:14.000 103 33290.39 254.69 2385.36 39.29 2010-04-13 18:49:15.000 103 33290.44 254.66 2385.26 39.29 2010-04-13 18:49:16.000 103 33290.50 254.63 2385.38 39.29 2010-04-13 18:49:17.000 103 33290.35 254.66 2385.39 39.29 2010-04-13 18:49:18.000 103 33290.41 254.60 2385.40 39.29 2010-04-13 18:49:19.000 103 33290.45 254.67 2385.28 39.29 2010-04-13 18:49:20.000 103 33290.42 254.63 2385.41 39.29 2010-04-13 18:49:21.000 103 33290.45 254.64 2385.39 39.29 2010-04-13 18:49:22.000 103 33290.39 254.63 2385.23 39.29 2010-04-13 18:49:23.000 103 33290.39 254.65 2385.42 39.29 2010-04-13 18:49:24.000 103 33290.37 254.66 2385.33 39.29 2010-04-13 18:49:25.000 103 33290.38 254.70 2385.32 39.29 2010-04-13 18:49:26.000 103 33290.31 254.75 2385.29 39.29 2010-04-13 18:49:27.000 103 33290.48 254.81 2385.36 39.29 2010-04-13 18:49:28.000 103 33290.40 254.86 2385.42 39.29 2010-04-13 18:49:29.000 103 33290.28 254.86 2385.35 39.29 2010-04-13 18:49:30.000 103 33290.31 254.89 2385.41 39.29 2010-04-13 18:49:31.000 103 33290.35 254.92 2385.30 39.29 2010-04-13 18:49:32.000 103 33290.29 254.88 2385.39 39.29 2010-04-13 18:49:33.000 103 33290.32 254.85 2385.23 39.29 2010-04-13 18:49:34.000 103 33290.37 254.81 2385.34 39.29 2010-04-13 18:49:35.000 103 33290.38 254.80 2385.44 39.29 2010-04-13 18:49:36.000 103 33290.41 254.76 2385.38 39.29 2010-04-13 18:49:37.000 103 33290.34 254.71 2385.40 39.29 2010-04-13 18:49:38.000 103 33290.36 254.69 2385.49 39.29 2010-04-13 18:49:39.000 103 33290.37 254.64 2385.37 39.29 2010-04-13 18:49:40.000 103 33290.29 254.67 2385.39 39.29 2010-04-13 18:49:41.000 103 33290.37 254.64 2385.38 39.29 2010-04-13 18:49:42.000 103 33290.32 254.58 2385.38 39.29 2010-04-13 18:49:43.000 103 33290.29 254.56 2385.32 39.29 2010-04-13 18:49:44.000 103 33290.25 254.52 2385.33 39.29 2010-04-13 18:49:45.000 103 33290.34 254.44 2385.41 39.29 2010-04-13 18:49:46.000 103 33290.34 254.32 2385.40 39.29 2010-04-13 18:49:47.000 103 33290.30 254.37 2385.37 39.29 2010-04-13 18:49:48.000 103 33290.37 254.40 2385.31 39.29 2010-04-13 18:49:49.000 103 33290.35 254.39 2385.47 39.29 2010-04-13 18:49:50.000 103 33290.29 254.41 2385.39 39.29 2010-04-13 18:49:51.000 103 33290.34 254.42 2385.39 39.29 2010-04-13 18:49:52.000 103 33290.32 254.53 2385.38 39.29 2010-04-13 18:49:53.000 103 33290.38 254.54 2385.39 39.29 2010-04-13 18:49:54.000 103 33290.30 254.59 2385.34 39.29 2010-04-13 18:49:55.000 103 33290.40 254.59 2385.33 39.29 2010-04-13 18:49:56.000 103 33290.38 254.61 2385.29 39.29 2010-04-13 18:49:57.000 103 33290.24 254.57 2385.31 39.29 2010-04-13 18:49:58.000 103 33290.31 254.58 2385.23 39.29 2010-04-13 18:49:59.000 103 33290.35 254.51 2385.24 39.29 2010-04-13 18:50:00.000 103 33290.41 254.44 2385.37 39.29 2010-04-13 18:50:01.000 103 33290.28 254.40 2385.32 39.29 2010-04-13 18:50:02.000 103 33290.34 254.38 2385.26 39.29 2010-04-13 18:50:03.000 103 33290.35 254.40 2385.31 39.29 2010-04-13 18:50:04.000 103 33290.34 254.40 2385.30 39.29 2010-04-13 18:50:05.000 103 33290.19 254.49 2385.28 39.29 2010-04-13 18:50:06.000 103 33290.50 254.57 2385.37 39.29 2010-04-13 18:50:07.000 103 33290.27 254.53 2385.39 39.29 2010-04-13 18:50:08.000 103 33290.25 254.53 2385.39 39.29 2010-04-13 18:50:09.000 103 33290.37 254.56 2385.30 39.29 2010-04-13 18:50:10.000 103 33290.26 254.67 2385.32 39.29 2010-04-13 18:50:11.000 103 33290.25 254.78 2385.32 39.29 2010-04-13 18:50:12.000 103 33290.39 254.81 2385.37 39.29 2010-04-13 18:50:13.000 103 33290.18 254.81 2385.42 39.29 2010-04-13 18:50:14.000 103 33290.24 254.83 2385.30 39.29 2010-04-13 18:50:15.000 103 33290.36 254.83 2385.29 39.29 2010-04-13 18:50:16.000 103 33290.39 254.80 2385.40 39.29 2010-04-13 18:50:17.000 103 33290.34 254.87 2385.32 39.29 2010-04-13 18:50:18.000 103 33290.25 254.88 2385.32 39.29 2010-04-13 18:50:19.000 103 33290.30 254.92 2385.46 39.29 2010-04-13 18:50:20.000 103 33290.22 255.03 2385.41 39.29 2010-04-13 18:50:21.000 103 33290.24 255.04 2385.35 39.29 2010-04-13 18:50:22.000 103 33290.22 255.15 2385.37 39.29 2010-04-13 18:50:23.000 103 33290.24 255.23 2385.42 39.29 2010-04-13 18:50:24.000 103 33290.18 255.24 2385.35 39.29 2010-04-13 18:50:25.000 103 33290.29 255.41 2385.34 39.29 2010-04-13 18:50:26.000 103 33290.17 255.44 2385.32 39.29 2010-04-13 18:50:27.000 103 33290.19 255.47 2385.32 39.29 2010-04-13 18:50:28.000 103 33290.25 255.56 2385.26 39.29 2010-04-13 18:50:29.000 103 33290.18 255.66 2385.34 39.29 2010-04-13 18:50:30.000 103 33290.26 255.67 2385.35 39.29 2010-04-13 18:50:31.000 103 33290.15 255.75 2385.37 39.29 2010-04-13 18:50:32.000 103 33290.19 255.85 2385.28 39.29 2010-04-13 18:50:33.000 103 33290.19 255.93 2385.26 39.29 2010-04-13 18:50:34.000 103 33290.34 255.98 2385.35 39.29 2010-04-13 18:50:35.000 103 33290.22 256.06 2385.32 39.29 2010-04-13 18:50:36.000 103 33290.19 256.06 2385.36 39.29 2010-04-13 18:50:37.000 103 33290.22 256.06 2385.27 39.29 2010-04-13 18:50:38.000 103 33290.28 256.04 2385.30 39.29 2010-04-13 18:50:39.000 103 33290.25 256.04 2385.24 39.29 2010-04-13 18:50:40.000 103 33290.20 256.05 2385.34 39.29 2010-04-13 18:50:41.000 103 33290.16 256.10 2385.32 39.29 2010-04-13 18:50:42.000 103 33290.19 256.09 2385.38 39.29 2010-04-13 18:50:43.000 103 33290.22 255.93 2385.25 39.29 2010-04-13 18:50:44.000 103 33290.22 255.83 2385.35 39.29 2010-04-13 18:50:45.000 103 33290.13 255.82 2385.35 39.29 2010-04-13 18:50:46.000 103 33290.18 255.74 2385.28 39.29 2010-04-13 18:50:47.000 103 33290.21 255.72 2385.34 39.29 2010-04-13 18:50:48.000 103 33290.14 255.69 2385.34 39.29 2010-04-13 18:50:49.000 103 33290.11 255.66 2385.39 39.29 2010-04-13 18:50:50.000 103 33290.26 255.74 2385.34 39.29 2010-04-13 18:50:51.000 103 33290.19 255.73 2385.39 39.29 2010-04-13 18:50:52.000 103 33290.15 255.68 2385.35 39.29 2010-04-13 18:50:53.000 103 33290.15 255.69 2385.38 39.29 2010-04-13 18:50:54.000 103 33290.22 255.66 2385.36 39.29 2010-04-13 18:50:55.000 103 33290.10 255.59 2385.36 39.29 2010-04-13 18:50:56.000 103 33290.15 255.58 2385.41 39.29 2010-04-13 18:50:57.000 103 33290.18 255.56 2385.37 39.29 2010-04-13 18:50:58.000 103 33290.12 255.58 2385.36 39.29 2010-04-13 18:50:59.000 103 33290.18 255.56 2385.35 39.29 2010-04-13 18:51:00.000 103 33290.17 255.51 2385.34 39.29 2010-04-13 18:51:01.000 103 33290.16 255.41 2385.45 39.29 2010-04-13 18:51:02.000 103 33290.11 255.38 2385.32 39.29 2010-04-13 18:51:03.000 103 33290.11 255.38 2385.32 39.29 2010-04-13 18:51:04.000 103 33290.12 255.32 2385.34 39.29 2010-04-13 18:51:05.000 103 33290.04 255.27 2385.36 39.29 2010-04-13 18:51:06.000 103 33290.03 255.26 2385.35 39.29 2010-04-13 18:51:07.000 103 33290.15 255.31 2385.41 39.29 2010-04-13 18:51:08.000 103 33290.16 255.27 2385.36 39.29 2010-04-13 18:51:09.000 103 33290.06 255.29 2385.29 39.29 2010-04-13 18:51:10.000 103 33290.05 255.25 2385.30 39.29 2010-04-13 18:51:11.000 103 33290.03 255.38 2385.42 39.29 2010-04-13 18:51:12.000 103 33289.97 255.41 2385.34 39.29 2010-04-13 18:51:13.000 103 33290.06 255.42 2385.36 39.29 2010-04-13 18:51:14.000 103 33290.06 255.35 2385.35 39.29 2010-04-13 18:51:15.000 103 33290.00 255.34 2385.33 39.29 2010-04-13 18:51:16.000 103 33290.03 255.40 2385.44 39.29 2010-04-13 18:51:17.000 103 33290.01 255.32 2385.39 39.29 2010-04-13 18:51:18.000 103 33290.02 255.26 2385.37 39.29 2010-04-13 18:51:19.000 103 33290.00 255.19 2385.35 39.29 2010-04-13 18:51:20.000 103 33289.98 255.12 2385.33 39.29 2010-04-13 18:51:21.000 103 33290.06 255.08 2385.37 39.29 2010-04-13 18:51:22.000 103 33290.01 255.03 2385.42 39.29 2010-04-13 18:51:23.000 103 33290.09 254.95 2385.39 39.29 2010-04-13 18:51:24.000 103 33290.02 254.94 2385.26 39.29 2010-04-13 18:51:25.000 103 33290.07 254.88 2385.37 39.29 2010-04-13 18:51:26.000 103 33290.01 254.79 2385.37 39.29 2010-04-13 18:51:27.000 103 33290.00 254.76 2385.36 39.29 2010-04-13 18:51:28.000 103 33290.03 254.67 2385.41 39.29 2010-04-13 18:51:29.000 103 33289.94 254.68 2385.36 39.29 2010-04-13 18:51:30.000 103 33289.94 254.64 2385.40 39.29 2010-04-13 18:51:31.000 103 33290.02 254.63 2385.36 39.29 2010-04-13 18:51:32.000 103 33289.94 254.58 2385.31 39.29 2010-04-13 18:51:33.000 103 33289.97 254.60 2385.33 39.29 2010-04-13 18:51:34.000 103 33289.95 254.66 2385.36 39.29 2010-04-13 18:51:35.000 103 33289.87 254.62 2385.38 39.29 2010-04-13 18:51:36.000 103 33289.93 254.61 2385.42 39.29 2010-04-13 18:51:37.000 103 33289.88 254.57 2385.38 39.29 2010-04-13 18:51:38.000 103 33289.97 254.52 2385.41 39.29 2010-04-13 18:51:39.000 103 33289.99 254.45 2385.32 39.29 2010-04-13 18:51:40.000 103 33289.94 254.44 2385.39 39.29 2010-04-13 18:51:41.000 103 33289.93 254.35 2385.44 39.29 2010-04-13 18:51:42.000 103 33289.86 254.33 2385.38 39.29 2010-04-13 18:51:43.000 103 33289.94 254.27 2385.39 39.29 2010-04-13 18:51:44.000 103 33289.87 254.21 2385.33 39.29 2010-04-13 18:51:45.000 103 33289.87 254.15 2385.27 39.29 2010-04-13 18:51:46.000 103 33289.85 254.15 2385.34 39.29 2010-04-13 18:51:47.000 103 33289.95 254.10 2385.39 39.29 2010-04-13 18:51:48.000 103 33289.97 254.09 2385.42 39.29 2010-04-13 18:51:49.000 103 33289.84 254.11 2385.36 39.29 2010-04-13 18:51:50.000 103 33289.96 254.10 2385.48 39.29 2010-04-13 18:51:51.000 103 33289.86 254.09 2385.45 39.29 2010-04-13 18:51:52.000 103 33289.84 254.13 2385.44 39.29 2010-04-13 18:51:53.000 103 33289.88 254.15 2385.38 39.29 2010-04-13 18:51:54.000 103 33289.91 254.14 2385.41 39.29 2010-04-13 18:51:55.000 103 33289.88 254.10 2385.39 39.29 2010-04-13 18:51:56.000 103 33289.80 254.17 2385.39 39.29 2010-04-13 18:51:57.000 103 33289.88 254.15 2385.39 39.29 2010-04-13 18:51:58.000 103 33289.91 254.17 2385.35 39.29 2010-04-13 18:51:59.000 103 33289.86 254.17 2385.41 39.29 2010-04-13 18:52:00.000 103 33289.84 254.13 2385.45 39.29 2010-04-13 18:52:01.000 103 33289.85 254.25 2385.41 39.29 2010-04-13 18:52:02.000 103 33289.88 254.26 2385.34 39.29 2010-04-13 18:52:03.000 103 33289.75 254.31 2385.39 39.29 2010-04-13 18:52:04.000 103 33289.88 254.28 2385.35 39.29 2010-04-13 18:52:05.000 103 33289.87 254.33 2385.32 39.29 2010-04-13 18:52:06.000 103 33289.94 254.33 2385.35 39.29 2010-04-13 18:52:07.000 103 33289.76 254.32 2385.39 39.29 2010-04-13 18:52:08.000 103 33289.94 254.35 2385.32 39.29 2010-04-13 18:52:09.000 103 33289.82 254.34 2385.37 39.29 2010-04-13 18:52:10.000 103 33289.84 254.33 2385.38 39.29 2010-04-13 18:52:11.000 103 33289.85 254.34 2385.39 39.29 2010-04-13 18:52:12.000 103 33289.81 254.37 2385.31 39.29 2010-04-13 18:52:13.000 103 33289.82 254.38 2385.35 39.29 2010-04-13 18:52:14.000 103 33289.89 254.32 2385.41 39.29 2010-04-13 18:52:15.000 103 33289.84 254.28 2385.45 39.29 2010-04-13 18:52:16.000 103 33289.87 254.22 2385.43 39.29 2010-04-13 18:52:17.000 103 33289.78 254.15 2385.42 39.29 2010-04-13 18:52:18.000 103 33289.79 254.08 2385.39 39.29 2010-04-13 18:52:19.000 103 33289.80 254.04 2385.34 39.29 2010-04-13 18:52:20.000 103 33289.81 253.97 2385.38 39.29 2010-04-13 18:52:21.000 103 33289.80 253.94 2385.37 39.29 2010-04-13 18:52:22.000 103 33289.75 253.88 2385.34 39.29 2010-04-13 18:52:23.000 103 33289.84 253.90 2385.40 39.29 2010-04-13 18:52:24.000 103 33289.82 253.86 2385.36 39.29 2010-04-13 18:52:25.000 103 33289.79 253.81 2385.34 39.29 2010-04-13 18:52:26.000 103 33289.86 253.75 2385.34 39.29 2010-04-13 18:52:27.000 103 33289.86 253.77 2385.32 39.29 2010-04-13 18:52:28.000 103 33289.79 253.75 2385.39 39.29 2010-04-13 18:52:29.000 103 33289.82 253.74 2385.35 39.29 2010-04-13 18:52:30.000 103 33289.78 253.77 2385.37 39.29 2010-04-13 18:52:31.000 103 33289.84 253.77 2385.39 39.29 2010-04-13 18:52:32.000 103 33289.79 253.75 2385.38 39.29 2010-04-13 18:52:33.000 103 33289.85 253.72 2385.36 39.29 2010-04-13 18:52:34.000 103 33289.87 253.70 2385.40 39.29 2010-04-13 18:52:35.000 103 33289.85 253.74 2385.41 39.29 2010-04-13 18:52:36.000 103 33289.76 253.78 2385.32 39.29 2010-04-13 18:52:37.000 103 33289.75 253.79 2385.35 39.29 2010-04-13 18:52:38.000 103 33289.94 253.79 2385.29 39.29 2010-04-13 18:52:39.000 103 33289.80 253.79 2385.30 39.29 2010-04-13 18:52:40.000 103 33289.84 253.84 2385.44 39.29 2010-04-13 18:52:41.000 103 33289.87 253.75 2385.35 39.29 2010-04-13 18:52:42.000 103 33289.89 253.76 2385.41 39.29 2010-04-13 18:52:43.000 103 33289.84 253.76 2385.35 39.29 2010-04-13 18:52:44.000 103 33289.81 253.81 2385.41 39.29 2010-04-13 18:52:45.000 103 33289.87 253.79 2385.39 39.29 2010-04-13 18:52:46.000 103 33289.84 253.79 2385.32 39.29 2010-04-13 18:52:47.000 103 33289.79 253.75 2385.28 39.29 2010-04-13 18:52:48.000 103 33289.71 253.80 2385.36 39.29 2010-04-13 18:52:49.000 103 33289.81 253.81 2385.39 39.29 2010-04-13 18:52:50.000 103 33289.71 253.77 2385.29 39.29 2010-04-13 18:52:51.000 103 33289.74 253.81 2385.27 39.29 2010-04-13 18:52:52.000 103 33289.81 253.88 2385.34 39.29 2010-04-13 18:52:53.000 103 33289.81 253.94 2385.35 39.29 2010-04-13 18:52:54.000 103 33289.76 253.91 2385.40 39.29 2010-04-13 18:52:55.000 103 33289.77 253.97 2385.34 39.29 2010-04-13 18:52:56.000 103 33289.91 253.91 2385.36 39.29 2010-04-13 18:52:57.000 103 33289.81 253.87 2385.31 39.29 2010-04-13 18:52:58.000 103 33289.84 253.83 2385.31 39.29 2010-04-13 18:52:59.000 103 33289.78 253.75 2385.33 39.29 2010-04-13 18:53:00.000 103 33289.68 253.77 2385.32 39.29 2010-04-13 18:53:01.000 103 33289.93 253.74 2385.37 39.29 2010-04-13 18:53:02.000 103 33289.79 253.74 2385.36 39.29 2010-04-13 18:53:03.000 103 33289.81 253.71 2385.30 39.29 2010-04-13 18:53:04.000 103 33289.77 253.70 2385.29 39.29 2010-04-13 18:53:05.000 103 33289.78 253.64 2385.34 39.29 2010-04-13 18:53:06.000 103 33289.88 253.58 2385.35 39.29 2010-04-13 18:53:07.000 103 33289.80 253.57 2385.20 39.29 2010-04-13 18:53:08.000 103 33289.82 253.60 2385.36 39.29 2010-04-13 18:53:09.000 103 33289.79 253.56 2385.29 39.29 2010-04-13 18:53:10.000 103 33289.80 253.46 2385.26 39.29 2010-04-13 18:53:11.000 103 33289.71 253.46 2385.30 39.29 2010-04-13 18:53:12.000 103 33289.75 253.51 2385.33 39.29 2010-04-13 18:53:13.000 103 33289.82 253.47 2385.31 39.29 2010-04-13 18:53:14.000 103 33289.86 253.48 2385.32 39.29 2010-04-13 18:53:15.000 103 33289.76 253.49 2385.34 39.29 2010-04-13 18:53:16.000 103 33289.79 253.50 2385.30 39.29 2010-04-13 18:53:17.000 103 33289.85 253.49 2385.29 39.29 2010-04-13 18:53:18.000 103 33289.78 253.47 2385.37 39.29 2010-04-13 18:53:19.000 103 33289.84 253.47 2385.34 39.29 2010-04-13 18:53:20.000 103 33289.72 253.43 2385.28 39.29 2010-04-13 18:53:21.000 103 33289.71 253.37 2385.34 39.29 2010-04-13 18:53:22.000 103 33289.78 253.31 2385.29 39.29 2010-04-13 18:53:23.000 103 33289.78 253.25 2385.37 39.29 2010-04-13 18:53:24.000 103 33289.88 253.21 2385.27 39.29 2010-04-13 18:53:25.000 103 33289.70 253.25 2385.26 39.29 2010-04-13 18:53:26.000 103 33289.79 253.25 2385.29 39.29 2010-04-13 18:53:27.000 103 33289.80 253.25 2385.30 39.29 2010-04-13 18:53:28.000 103 33289.73 253.27 2385.36 39.29 2010-04-13 18:53:29.000 103 33289.76 253.25 2385.30 39.29 2010-04-13 18:53:30.000 103 33289.76 253.21 2385.31 39.29 2010-04-13 18:53:31.000 103 33289.82 253.27 2385.27 39.29 2010-04-13 18:53:32.000 103 33289.78 253.22 2385.17 39.29 2010-04-13 18:53:33.000 103 33289.79 253.18 2385.16 39.29 2010-04-13 18:53:34.000 103 33289.85 253.11 2385.32 39.29 2010-04-13 18:53:35.000 103 33289.90 253.09 2385.16 39.29 2010-04-13 18:53:36.000 103 33289.84 253.09 2385.28 39.29 2010-04-13 18:53:37.000 103 33289.72 253.06 2385.19 39.29 2010-04-13 18:53:38.000 103 33289.80 253.03 2385.28 39.29 2010-04-13 18:53:39.000 103 33289.82 253.08 2385.23 39.29 2010-04-13 18:53:40.000 103 33289.86 253.05 2385.28 39.30 2010-04-13 18:53:41.000 103 33289.81 253.01 2385.21 39.30 2010-04-13 18:53:42.000 103 33289.82 253.09 2385.24 39.29 2010-04-13 18:53:43.000 103 33289.82 253.11 2385.22 39.29 2010-04-13 18:53:44.000 103 33289.75 253.15 2385.20 39.29 2010-04-13 18:53:45.000 103 33289.89 253.15 2385.25 39.30 2010-04-13 18:53:46.000 103 33289.87 253.14 2385.25 39.30 2010-04-13 18:53:47.000 103 33289.81 253.11 2385.31 39.30 2010-04-13 18:53:48.000 103 33289.84 253.12 2385.24 39.29 2010-04-13 18:53:49.000 103 33289.82 253.15 2385.22 39.29 2010-04-13 18:53:50.000 103 33289.89 253.08 2385.25 39.30 2010-04-13 18:53:51.000 103 33289.87 253.10 2385.22 39.30 2010-04-13 18:53:52.000 103 33289.82 253.16 2385.17 39.30 2010-04-13 18:53:53.000 103 33289.85 253.17 2385.21 39.30 2010-04-13 18:53:54.000 103 33289.82 253.20 2385.30 39.30 2010-04-13 18:53:55.000 103 33289.85 253.31 2385.25 39.29 2010-04-13 18:53:56.000 103 33289.81 253.29 2385.20 39.30 2010-04-13 18:53:57.000 103 33289.87 253.30 2385.25 39.29 2010-04-13 18:53:58.000 103 33289.88 253.36 2385.31 39.29 2010-04-13 18:53:59.000 103 33289.84 253.37 2385.32 39.29 2010-04-13 18:54:00.000 103 33289.84 253.38 2385.28 39.30 2010-04-13 18:54:01.000 103 33289.90 253.38 2385.22 39.30 2010-04-13 18:54:02.000 103 33289.76 253.41 2385.19 39.30 2010-04-13 18:54:03.000 103 33289.80 253.44 2385.19 39.30 2010-04-13 18:54:04.000 103 33289.91 253.48 2385.22 39.30 2010-04-13 18:54:05.000 103 33289.83 253.43 2385.25 39.30 2010-04-13 18:54:06.000 103 33289.87 253.44 2385.13 39.30 2010-04-13 18:54:07.000 103 33289.87 253.41 2385.22 39.29 2010-04-13 18:54:08.000 103 33289.92 253.46 2385.23 39.29 2010-04-13 18:54:09.000 103 33289.83 253.46 2385.18 39.30 2010-04-13 18:54:10.000 103 33289.81 253.45 2385.23 39.30 2010-04-13 18:54:11.000 103 33289.88 253.47 2385.30 39.30 2010-04-13 18:54:12.000 103 33289.91 253.47 2385.20 39.30 2010-04-13 18:54:13.000 103 33289.91 253.43 2385.27 39.30 2010-04-13 18:54:14.000 103 33289.84 253.45 2385.26 39.30 2010-04-13 18:54:15.000 103 33289.87 253.44 2385.23 39.30 2010-04-13 18:54:16.000 103 33289.90 253.52 2385.22 39.30 2010-04-13 18:54:17.000 103 33289.81 253.51 2385.19 39.30 2010-04-13 18:54:18.000 103 33289.87 253.52 2385.28 39.30 2010-04-13 18:54:19.000 103 33289.75 253.48 2385.17 39.30 2010-04-13 18:54:20.000 103 33289.76 253.50 2385.29 39.30 2010-04-13 18:54:21.000 103 33289.85 253.48 2385.26 39.30 2010-04-13 18:54:22.000 103 33289.87 253.50 2385.22 39.30 2010-04-13 18:54:23.000 103 33289.87 253.54 2385.20 39.30 2010-04-13 18:54:24.000 103 33289.82 253.57 2385.31 39.30 2010-04-13 18:54:25.000 103 33289.78 253.52 2385.07 39.30 2010-04-13 18:54:26.000 103 33289.83 253.51 2385.14 39.30 2010-04-13 18:54:27.000 103 33289.84 253.49 2385.19 39.30 2010-04-13 18:54:28.000 103 33289.87 253.50 2385.28 39.30 2010-04-13 18:54:29.000 103 33289.82 253.50 2385.15 39.30 2010-04-13 18:54:30.000 103 33289.87 253.46 2385.26 39.30 2010-04-13 18:54:31.000 103 33289.85 253.55 2385.17 39.30 2010-04-13 18:54:32.000 103 33289.91 253.51 2385.21 39.30 2010-04-13 18:54:33.000 103 33289.79 253.53 2385.13 39.30 2010-04-13 18:54:34.000 103 33289.85 253.51 2385.22 39.30 2010-04-13 18:54:35.000 103 33289.90 253.54 2385.26 39.30 2010-04-13 18:54:36.000 103 33289.86 253.53 2385.28 39.30 2010-04-13 18:54:37.000 103 33289.94 253.56 2385.32 39.30 2010-04-13 18:54:38.000 103 33289.84 253.51 2385.13 39.30 2010-04-13 18:54:39.000 103 33289.82 253.54 2385.24 39.30 2010-04-13 18:54:40.000 103 33289.82 253.55 2385.20 39.30 2010-04-13 18:54:41.000 103 33289.89 253.54 2385.26 39.30 2010-04-13 18:54:42.000 103 33289.84 253.56 2385.26 39.30 2010-04-13 18:54:43.000 103 33289.92 253.53 2385.21 39.30 2010-04-13 18:54:44.000 103 33289.90 253.64 2385.24 39.30 2010-04-13 18:54:45.000 103 33289.87 253.61 2385.28 39.30 2010-04-13 18:54:46.000 103 33289.79 253.66 2385.23 39.30 2010-04-13 18:54:47.000 103 33289.84 253.61 2385.27 39.30 2010-04-13 18:54:48.000 103 33289.90 253.58 2385.23 39.30 2010-04-13 18:54:49.000 103 33289.82 253.58 2385.28 39.30 2010-04-13 18:54:50.000 103 33289.87 253.56 2385.18 39.30 2010-04-13 18:54:51.000 103 33289.84 253.53 2385.11 39.30 2010-04-13 18:54:52.000 103 33289.81 253.58 2385.22 39.30 2010-04-13 18:54:53.000 103 33289.84 253.62 2385.29 39.30 2010-04-13 18:54:54.000 103 33289.75 253.48 2385.23 39.30 2010-04-13 18:54:55.000 103 33289.81 253.32 2385.28 39.30 2010-04-13 18:54:56.000 103 33289.81 253.24 2385.14 39.30 2010-04-13 18:54:57.000 103 33289.79 253.15 2385.17 39.30 2010-04-13 18:54:58.000 103 33289.81 253.15 2385.29 39.30 2010-04-13 18:54:59.000 103 33289.75 253.03 2385.28 39.30 2010-04-13 18:55:00.000 103 33289.74 253.06 2385.25 39.30 2010-04-13 18:55:01.000 103 33289.91 253.02 2385.19 39.30 2010-04-13 18:55:02.000 103 33289.85 252.96 2385.19 39.30 2010-04-13 18:55:03.000 103 33289.81 252.95 2385.22 39.30 2010-04-13 18:55:04.000 103 33289.72 252.96 2385.23 39.30 2010-04-13 18:55:05.000 103 33289.78 252.92 2385.12 39.30 2010-04-13 18:55:06.000 103 33289.72 252.88 2385.13 39.30 2010-04-13 18:55:07.000 103 33289.83 252.78 2385.23 39.30 2010-04-13 18:55:08.000 103 33289.79 252.65 2385.09 39.30 2010-04-13 18:55:09.000 103 33289.70 252.61 2385.13 39.30 2010-04-13 18:55:10.000 103 33289.75 252.56 2385.13 39.30 2010-04-13 18:55:11.000 103 33289.79 252.47 2385.12 39.30 2010-04-13 18:55:12.000 103 33289.79 252.43 2385.13 39.30 2010-04-13 18:55:13.000 103 33289.82 252.33 2385.18 39.30 2010-04-13 18:55:14.000 103 33289.85 252.22 2385.15 39.30 2010-04-13 18:55:15.000 103 33289.88 252.19 2385.11 39.30 2010-04-13 18:55:16.000 103 33289.85 252.17 2385.18 39.30 2010-04-13 18:55:17.000 103 33289.81 252.11 2385.13 39.30 2010-04-13 18:55:18.000 103 33289.93 252.07 2385.20 39.30 2010-04-13 18:55:19.000 103 33289.69 251.98 2385.18 39.30 2010-04-13 18:55:20.000 103 33289.76 251.93 2385.17 39.30 2010-04-13 18:55:21.000 103 33289.85 251.85 2385.17 39.30 2010-04-13 18:55:22.000 103 33289.85 251.78 2385.24 39.30 2010-04-13 18:55:23.000 103 33289.81 251.61 2385.21 39.30 2010-04-13 18:55:24.000 103 33289.80 251.56 2385.11 39.30 2010-04-13 18:55:25.000 103 33289.84 251.40 2385.13 39.30 2010-04-13 18:55:26.000 103 33289.76 251.32 2385.19 39.30 2010-04-13 18:55:27.000 103 33289.76 251.26 2385.23 39.30 2010-04-13 18:55:28.000 103 33289.94 251.13 2385.21 39.30 2010-04-13 18:55:29.000 103 33289.81 251.11 2385.07 39.30 2010-04-13 18:55:30.000 103 33289.82 251.00 2385.24 39.30 2010-04-13 18:55:31.000 103 33289.86 250.96 2385.16 39.30 2010-04-13 18:55:32.000 103 33289.79 250.88 2385.23 39.30 2010-04-13 18:55:33.000 103 33289.95 250.83 2385.17 39.30 2010-04-13 18:55:34.000 103 33289.87 250.76 2385.13 39.30 2010-04-13 18:55:35.000 103 33289.82 250.71 2385.20 39.30 2010-04-13 18:55:36.000 103 33289.87 250.67 2385.17 39.30 2010-04-13 18:55:37.000 103 33289.87 250.66 2385.24 39.30 2010-04-13 18:55:38.000 103 33289.88 250.66 2385.14 39.30 2010-04-13 18:55:39.000 103 33289.87 250.62 2385.18 39.30 2010-04-13 18:55:40.000 103 33289.89 250.59 2385.25 39.30 2010-04-13 18:55:41.000 103 33289.84 250.60 2385.14 39.30 2010-04-13 18:55:42.000 103 33289.95 250.58 2385.15 39.30 2010-04-13 18:55:43.000 103 33289.81 250.57 2385.19 39.30 2010-04-13 18:55:44.000 103 33289.85 250.54 2385.22 39.30 2010-04-13 18:55:45.000 103 33289.84 250.54 2385.16 39.30 2010-04-13 18:55:46.000 103 33289.83 250.48 2385.24 39.30 2010-04-13 18:55:47.000 103 33289.88 250.44 2385.09 39.30 2010-04-13 18:55:48.000 103 33289.94 250.44 2385.23 39.30 2010-04-13 18:55:49.000 103 33289.90 250.46 2385.13 39.30 2010-04-13 18:55:50.000 103 33289.90 250.47 2385.22 39.30 2010-04-13 18:55:51.000 103 33289.88 250.43 2385.13 39.30 2010-04-13 18:55:52.000 103 33289.79 250.43 2385.18 39.30 2010-04-13 18:55:53.000 103 33289.89 250.44 2385.19 39.30 2010-04-13 18:55:54.000 103 33289.90 250.41 2385.18 39.30 2010-04-13 18:55:55.000 103 33289.82 250.47 2385.11 39.30 2010-04-13 18:55:56.000 103 33289.99 250.43 2385.26 39.30 2010-04-13 18:55:57.000 103 33289.93 250.44 2385.25 39.30 2010-04-13 18:55:58.000 103 33289.89 250.57 2385.14 39.30 2010-04-13 18:55:59.000 103 33289.87 250.61 2385.18 39.30 2010-04-13 18:56:00.000 103 33289.92 250.61 2385.19 39.30 2010-04-13 18:56:01.000 103 33289.76 250.66 2385.09 39.30 2010-04-13 18:56:02.000 103 33289.91 250.63 2385.16 39.30 2010-04-13 18:56:03.000 103 33289.81 250.58 2385.10 39.30 2010-04-13 18:56:04.000 103 33289.84 250.55 2385.22 39.30 2010-04-13 18:56:05.000 103 33289.79 250.55 2385.24 39.30 2010-04-13 18:56:06.000 103 33289.81 250.55 2385.17 39.30 2010-04-13 18:56:07.000 103 33289.88 250.49 2385.17 39.30 2010-04-13 18:56:08.000 103 33289.90 250.48 2385.18 39.30 2010-04-13 18:56:09.000 103 33289.86 250.44 2385.14 39.30 2010-04-13 18:56:10.000 103 33289.88 250.41 2385.18 39.30 2010-04-13 18:56:11.000 103 33289.88 250.41 2385.20 39.30 2010-04-13 18:56:12.000 103 33289.83 250.38 2385.10 39.30 2010-04-13 18:56:13.000 103 33289.89 250.41 2385.15 39.30 2010-04-13 18:56:14.000 103 33289.90 250.41 2385.27 39.30 2010-04-13 18:56:15.000 103 33289.89 250.43 2385.21 39.30 2010-04-13 18:56:16.000 103 33289.96 250.39 2385.14 39.30 2010-04-13 18:56:17.000 103 33289.88 250.38 2385.17 39.30 2010-04-13 18:56:18.000 103 33289.90 250.42 2385.18 39.30 2010-04-13 18:56:19.000 103 33289.72 250.34 2385.26 39.30 2010-04-13 18:56:20.000 103 33289.91 250.39 2385.10 39.30 2010-04-13 18:56:21.000 103 33289.94 250.34 2385.10 39.30 2010-04-13 18:56:22.000 103 33289.85 250.39 2385.07 39.30 2010-04-13 18:56:23.000 103 33289.92 250.42 2385.18 39.30 2010-04-13 18:56:24.000 103 33289.84 250.40 2385.13 39.30 2010-04-13 18:56:25.000 103 33289.88 250.46 2385.30 39.30 2010-04-13 18:56:26.000 103 33289.97 250.46 2385.11 39.30 2010-04-13 18:56:27.000 103 33289.91 250.52 2385.20 39.30 2010-04-13 18:56:28.000 103 33289.91 250.61 2385.11 39.30 2010-04-13 18:56:29.000 103 33289.92 250.64 2385.17 39.30 2010-04-13 18:56:30.000 103 33289.97 250.63 2385.07 39.30 2010-04-13 18:56:31.000 103 33289.96 250.75 2385.17 39.30 2010-04-13 18:56:32.000 103 33289.90 250.78 2385.09 39.30 2010-04-13 18:56:33.000 103 33289.88 250.80 2385.12 39.30 2010-04-13 18:56:34.000 103 33289.88 250.85 2385.11 39.30 2010-04-13 18:56:35.000 103 33289.97 250.88 2385.09 39.30 2010-04-13 18:56:36.000 103 33289.96 250.87 2385.13 39.30 2010-04-13 18:56:37.000 103 33289.90 250.94 2385.14 39.30 2010-04-13 18:56:38.000 103 33290.03 250.96 2385.21 39.30 2010-04-13 18:56:39.000 103 33289.85 250.99 2385.19 39.30 2010-04-13 18:56:40.000 103 33289.97 250.99 2385.17 39.30 2010-04-13 18:56:41.000 103 33289.97 250.96 2385.14 39.30 2010-04-13 18:56:42.000 103 33289.91 250.98 2385.22 39.30 2010-04-13 18:56:43.000 103 33289.82 250.93 2385.09 39.30 2010-04-13 18:56:44.000 103 33289.86 250.93 2385.03 39.30 2010-04-13 18:56:45.000 103 33289.87 250.92 2385.13 39.30 2010-04-13 18:56:46.000 103 33289.93 250.86 2385.11 39.30 2010-04-13 18:56:47.000 103 33289.97 250.89 2385.07 39.30 2010-04-13 18:56:48.000 103 33289.97 250.84 2385.04 39.30 2010-04-13 18:56:49.000 103 33289.96 250.88 2385.08 39.30 2010-04-13 18:56:50.000 103 33289.97 250.83 2385.13 39.30 2010-04-13 18:56:51.000 103 33289.88 250.81 2385.04 39.30 2010-04-13 18:56:52.000 103 33289.94 250.79 2385.14 39.30 2010-04-13 18:56:53.000 103 33289.90 250.80 2385.17 39.30 2010-04-13 18:56:54.000 103 33289.93 250.75 2385.09 39.30 2010-04-13 18:56:55.000 103 33289.94 250.78 2385.14 39.30 2010-04-13 18:56:56.000 103 33289.98 250.80 2385.11 39.30 2010-04-13 18:56:57.000 103 33289.87 250.83 2385.05 39.30 2010-04-13 18:56:58.000 103 33289.87 250.89 2385.11 39.30 2010-04-13 18:56:59.000 103 33289.93 250.92 2385.25 39.30 2010-04-13 18:57:00.000 103 33289.86 250.91 2385.13 39.30 2010-04-13 18:57:01.000 103 33289.99 250.98 2385.10 39.30 2010-04-13 18:57:02.000 103 33290.03 250.96 2385.19 39.30 2010-04-13 18:57:03.000 103 33289.97 251.00 2385.17 39.30 2010-04-13 18:57:04.000 103 33289.97 250.98 2385.14 39.30 2010-04-13 18:57:05.000 103 33289.93 250.99 2385.10 39.30 2010-04-13 18:57:06.000 103 33289.90 251.03 2385.11 39.30 2010-04-13 18:57:07.000 103 33289.91 251.02 2385.15 39.30 2010-04-13 18:57:08.000 103 33289.91 251.04 2385.14 39.30 2010-04-13 18:57:09.000 103 33289.96 251.04 2385.17 39.30 2010-04-13 18:57:10.000 103 33289.99 251.13 2385.14 39.30 2010-04-13 18:57:11.000 103 33289.94 251.11 2385.09 39.30 2010-04-13 18:57:12.000 103 33290.00 251.09 2385.11 39.30 2010-04-13 18:57:13.000 103 33289.95 251.10 2385.14 39.30 2010-04-13 18:57:14.000 103 33289.95 251.10 2385.03 39.30 2010-04-13 18:57:15.000 103 33289.90 251.09 2385.12 39.30 2010-04-13 18:57:16.000 103 33289.97 251.04 2385.13 39.30 2010-04-13 18:57:17.000 103 33289.97 250.95 2385.05 39.30 2010-04-13 18:57:18.000 103 33289.85 251.04 2385.05 39.30 2010-04-13 18:57:19.000 103 33290.06 251.05 2385.11 39.30 2010-04-13 18:57:20.000 103 33289.97 250.97 2385.14 39.30 2010-04-13 18:57:21.000 103 33289.90 250.92 2385.11 39.30 2010-04-13 18:57:22.000 103 33289.94 251.00 2385.11 39.30 2010-04-13 18:57:23.000 103 33289.99 251.08 2385.20 39.30 2010-04-13 18:57:24.000 103 33289.94 251.05 2385.02 39.30 2010-04-13 18:57:25.000 103 33289.90 251.06 2385.13 39.30 2010-04-13 18:57:26.000 103 33290.07 251.12 2385.10 39.30 2010-04-13 18:57:27.000 103 33290.02 251.12 2385.13 39.30 2010-04-13 18:57:28.000 103 33289.97 251.17 2385.13 39.30 2010-04-13 18:57:29.000 103 33289.98 251.17 2385.13 39.30 2010-04-13 18:57:30.000 103 33289.97 251.17 2385.13 39.30 2010-04-13 18:57:31.000 103 33289.99 251.20 2385.11 39.30 2010-04-13 18:57:32.000 103 33289.99 251.21 2385.09 39.30 2010-04-13 18:57:33.000 103 33289.97 251.20 2385.13 39.30 2010-04-13 18:57:34.000 103 33289.87 251.23 2385.11 39.30 2010-04-13 18:57:35.000 103 33289.89 251.28 2385.15 39.30 2010-04-13 18:57:36.000 103 33290.04 251.29 2385.09 39.30 2010-04-13 18:57:37.000 103 33289.90 251.29 2385.01 39.30 2010-04-13 18:57:38.000 103 33289.95 251.30 2385.18 39.30 2010-04-13 18:57:39.000 103 33289.93 251.24 2385.09 39.30 2010-04-13 18:57:40.000 103 33289.96 251.21 2385.09 39.30 2010-04-13 18:57:41.000 103 33290.01 251.18 2385.10 39.30 2010-04-13 18:57:42.000 103 33289.96 251.21 2385.03 39.30 2010-04-13 18:57:43.000 103 33289.90 251.12 2385.09 39.30 2010-04-13 18:57:44.000 103 33289.96 251.07 2385.14 39.30 2010-04-13 18:57:45.000 103 33290.01 251.01 2385.14 39.30 2010-04-13 18:57:46.000 103 33290.01 250.97 2385.17 39.30 2010-04-13 18:57:47.000 103 33289.97 250.89 2385.03 39.30 2010-04-13 18:57:48.000 103 33289.99 250.90 2385.04 39.30 2010-04-13 18:57:49.000 103 33289.93 250.87 2385.10 39.30 2010-04-13 18:57:50.000 103 33289.96 250.88 2385.09 39.30 2010-04-13 18:57:51.000 103 33289.99 250.90 2385.09 39.30 2010-04-13 18:57:52.000 103 33290.00 250.93 2385.01 39.30 2010-04-13 18:57:53.000 103 33290.00 250.92 2385.15 39.30 2010-04-13 18:57:54.000 103 33290.03 250.87 2385.13 39.30 2010-04-13 18:57:55.000 103 33289.96 250.90 2385.11 39.30 2010-04-13 18:57:56.000 103 33290.05 250.83 2385.13 39.30 2010-04-13 18:57:57.000 103 33290.02 250.81 2385.12 39.30 2010-04-13 18:57:58.000 103 33290.00 250.78 2385.00 39.30 2010-04-13 18:57:59.000 103 33290.00 250.75 2385.05 39.30 2010-04-13 18:58:00.000 103 33290.06 250.72 2385.06 39.30 2010-04-13 18:58:01.000 103 33290.01 250.77 2385.09 39.30 2010-04-13 18:58:02.000 103 33290.10 250.77 2385.10 39.30 2010-04-13 18:58:03.000 103 33290.01 250.77 2385.05 39.30 2010-04-13 18:58:04.000 103 33290.04 250.84 2385.08 39.30 2010-04-13 18:58:05.000 103 33290.07 250.84 2385.02 39.30 2010-04-13 18:58:06.000 103 33290.08 250.85 2385.07 39.30 2010-04-13 18:58:07.000 103 33289.99 250.85 2384.97 39.30 2010-04-13 18:58:08.000 103 33290.11 250.76 2385.09 39.30 2010-04-13 18:58:09.000 103 33290.06 250.77 2385.06 39.30 2010-04-13 18:58:10.000 103 33290.03 250.75 2385.03 39.30 2010-04-13 18:58:11.000 103 33290.10 250.71 2385.05 39.30 2010-04-13 18:58:12.000 103 33290.14 250.63 2385.02 39.30 2010-04-13 18:58:13.000 103 33289.94 250.57 2385.07 39.30 2010-04-13 18:58:14.000 103 33290.07 250.55 2385.11 39.30 2010-04-13 18:58:15.000 103 33290.01 250.53 2385.03 39.30 2010-04-13 18:58:16.000 103 33290.01 250.49 2384.98 39.30 2010-04-13 18:58:17.000 103 33290.06 250.42 2385.07 39.30 2010-04-13 18:58:18.000 103 33290.09 250.42 2385.10 39.30 2010-04-13 18:58:19.000 103 33290.04 250.37 2385.04 39.30 2010-04-13 18:58:20.000 103 33290.09 250.28 2385.02 39.30 2010-04-13 18:58:21.000 103 33290.06 250.27 2384.98 39.30 2010-04-13 18:58:22.000 103 33290.09 250.32 2385.08 39.30 2010-04-13 18:58:23.000 103 33290.15 250.25 2385.06 39.30 2010-04-13 18:58:24.000 103 33290.06 250.23 2384.99 39.30 2010-04-13 18:58:25.000 103 33290.19 250.24 2385.10 39.30 2010-04-13 18:58:26.000 103 33289.94 250.18 2384.99 39.30 2010-04-13 18:58:27.000 103 33290.05 250.17 2384.98 39.30 2010-04-13 18:58:28.000 103 33290.07 250.13 2384.98 39.30 2010-04-13 18:58:29.000 103 33290.06 250.13 2385.07 39.30 2010-04-13 18:58:30.000 103 33290.16 250.14 2385.01 39.30 2010-04-13 18:58:31.000 103 33289.89 250.12 2385.07 39.30 2010-04-13 18:58:32.000 103 33290.07 250.14 2385.01 39.30 2010-04-13 18:58:33.000 103 33290.09 250.13 2385.05 39.30 2010-04-13 18:58:34.000 103 33290.03 250.10 2384.98 39.30 2010-04-13 18:58:35.000 103 33290.06 250.14 2385.01 39.30 2010-04-13 18:58:36.000 103 33290.03 250.12 2385.05 39.30 2010-04-13 18:58:37.000 103 33290.14 250.09 2384.99 39.30 2010-04-13 18:58:38.000 103 33290.06 250.13 2384.98 39.30 2010-04-13 18:58:39.000 103 33290.11 250.10 2385.07 39.30 2010-04-13 18:58:40.000 103 33290.15 250.16 2384.96 39.30 2010-04-13 18:58:41.000 103 33290.09 250.14 2384.97 39.30 2010-04-13 18:58:42.000 103 33290.07 250.12 2385.04 39.30 2010-04-13 18:58:43.000 103 33290.07 250.07 2385.04 39.30 2010-04-13 18:58:44.000 103 33290.04 250.05 2385.10 39.30 2010-04-13 18:58:45.000 103 33290.06 249.99 2385.07 39.30 2010-04-13 18:58:46.000 103 33290.08 249.97 2385.03 39.30 2010-04-13 18:58:47.000 103 33290.07 249.99 2385.05 39.30 2010-04-13 18:58:48.000 103 33290.12 249.98 2385.04 39.30 2010-04-13 18:58:49.000 103 33290.10 249.99 2385.04 39.30 2010-04-13 18:58:50.000 103 33290.13 250.05 2384.95 39.30 2010-04-13 18:58:51.000 103 33290.11 250.07 2384.99 39.30 2010-04-13 18:58:52.000 103 33290.10 250.11 2385.10 39.30 2010-04-13 18:58:53.000 103 33290.16 250.11 2385.05 39.30 2010-04-13 18:58:54.000 103 33290.10 250.13 2385.05 39.30 2010-04-13 18:58:55.000 103 33290.10 250.07 2384.96 39.30 2010-04-13 18:58:56.000 103 33290.17 250.14 2385.04 39.30 2010-04-13 18:58:57.000 103 33290.15 250.13 2385.05 39.30 2010-04-13 18:58:58.000 103 33290.13 250.08 2385.05 39.30 2010-04-13 18:58:59.000 103 33290.18 250.04 2385.08 39.30 2010-04-13 18:59:00.000 103 33290.09 250.06 2384.97 39.30 2010-04-13 18:59:01.000 103 33290.12 249.98 2384.95 39.30 2010-04-13 18:59:02.000 103 33290.22 250.03 2385.03 39.30 2010-04-13 18:59:03.000 103 33290.16 250.04 2384.98 39.30 2010-04-13 18:59:04.000 103 33290.08 249.86 2385.01 39.30 2010-04-13 18:59:05.000 103 33290.07 249.82 2385.03 39.30 2010-04-13 18:59:06.000 103 33290.09 249.85 2384.94 39.30 2010-04-13 18:59:07.000 103 33290.05 249.76 2384.98 39.30 2010-04-13 18:59:08.000 103 33290.24 249.72 2384.99 39.30 2010-04-13 18:59:09.000 103 33290.02 249.65 2385.09 39.30 2010-04-13 18:59:10.000 103 33290.09 249.63 2385.04 39.30 2010-04-13 18:59:11.000 103 33290.10 249.53 2385.05 39.30 2010-04-13 18:59:12.000 103 33290.10 249.49 2384.95 39.30 2010-04-13 18:59:13.000 103 33290.12 249.44 2385.03 39.30 2010-04-13 18:59:14.000 103 33290.10 249.42 2384.97 39.30 2010-04-13 18:59:15.000 103 33290.10 249.37 2385.01 39.30 2010-04-13 18:59:16.000 103 33290.12 249.34 2385.03 39.30 2010-04-13 18:59:17.000 103 33290.09 249.30 2384.99 39.30 2010-04-13 18:59:18.000 103 33290.19 249.25 2385.09 39.30 2010-04-13 18:59:19.000 103 33290.04 249.21 2384.96 39.30 2010-04-13 18:59:20.000 103 33290.19 249.24 2384.99 39.30 2010-04-13 18:59:21.000 103 33290.19 249.22 2384.99 39.30 2010-04-13 18:59:22.000 103 33290.12 249.20 2385.02 39.30 2010-04-13 18:59:23.000 103 33290.06 249.18 2385.01 39.30 2010-04-13 18:59:24.000 103 33290.01 249.16 2384.99 39.30 2010-04-13 18:59:25.000 103 33290.16 249.12 2385.00 39.30 2010-04-13 18:59:26.000 103 33290.07 249.27 2385.01 39.30 2010-04-13 18:59:27.000 103 33290.10 249.33 2384.96 39.30 2010-04-13 18:59:28.000 103 33290.13 249.43 2384.92 39.30 2010-04-13 18:59:29.000 103 33290.15 249.55 2384.97 39.30 2010-04-13 18:59:30.000 103 33290.13 249.59 2385.03 39.30 2010-04-13 18:59:31.000 103 33290.18 249.69 2384.99 39.30 2010-04-13 18:59:32.000 103 33290.06 249.81 2384.99 39.30 2010-04-13 18:59:33.000 103 33290.13 249.82 2384.99 39.30 2010-04-13 18:59:34.000 103 33290.12 249.96 2385.00 39.30 2010-04-13 18:59:35.000 103 33290.19 250.03 2384.98 39.30 2010-04-13 18:59:36.000 103 33290.06 250.04 2384.96 39.30 2010-04-13 18:59:37.000 103 33290.13 250.19 2384.94 39.30 2010-04-13 18:59:38.000 103 33290.19 250.22 2385.03 39.30 2010-04-13 18:59:39.000 103 33290.08 250.22 2385.03 39.30 2010-04-13 18:59:40.000 103 33290.17 250.28 2384.96 39.30 2010-04-13 18:59:41.000 103 33290.13 250.38 2384.99 39.30 2010-04-13 18:59:42.000 103 33290.19 250.34 2384.96 39.30 2010-04-13 18:59:43.000 103 33290.22 250.27 2385.00 39.30 2010-04-13 18:59:44.000 103 33290.05 250.23 2384.99 39.30 2010-04-13 18:59:45.000 103 33290.15 250.17 2384.99 39.30 2010-04-13 18:59:46.000 103 33290.18 250.16 2385.01 39.30 2010-04-13 18:59:47.000 103 33290.25 250.11 2385.02 39.30 2010-04-13 18:59:48.000 103 33290.16 250.07 2384.99 39.30 2010-04-13 18:59:49.000 103 33290.28 250.06 2385.01 39.30 2010-04-13 18:59:50.000 103 33290.20 250.00 2384.94 39.30 2010-04-13 18:59:51.000 103 33290.22 250.00 2385.01 39.30 2010-04-13 18:59:52.000 103 33290.26 249.93 2384.98 39.30 2010-04-13 18:59:53.000 103 33290.19 249.93 2384.96 39.30 2010-04-13 18:59:54.000 103 33290.25 249.94 2385.01 39.30 2010-04-13 18:59:55.000 103 33290.21 249.87 2384.97 39.30 2010-04-13 18:59:56.000 103 33290.36 249.79 2385.00 39.30 2010-04-13 18:59:57.000 103 33290.26 249.76 2384.97 39.30 2010-04-13 18:59:58.000 103 33290.25 249.68 2384.95 39.30 2010-04-13 18:59:59.000 103 33290.35 249.60 2384.98 39.30 2010-04-13 19:00:00.000 103 33290.23 249.57 2384.98 39.30 2010-04-13 19:00:01.000 103 33290.30 249.51 2384.89 39.30 2010-04-13 19:00:02.000 103 33290.20 249.44 2384.92 39.30 2010-04-13 19:00:03.000 103 33290.20 249.43 2384.89 39.30 2010-04-13 19:00:04.000 103 33290.22 249.40 2385.02 39.30 2010-04-13 19:00:05.000 103 33290.24 249.36 2384.94 39.30 2010-04-13 19:00:06.000 103 33290.31 249.28 2384.88 39.30 2010-04-13 19:00:07.000 103 33290.19 249.25 2384.97 39.30 2010-04-13 19:00:08.000 103 33290.24 249.29 2385.01 39.30 2010-04-13 19:00:09.000 103 33290.18 249.23 2385.03 39.30 2010-04-13 19:00:10.000 103 33290.24 249.22 2384.88 39.30 2010-04-13 19:00:11.000 103 33290.31 249.18 2384.91 39.30 2010-04-13 19:00:12.000 103 33290.25 249.12 2384.94 39.30 2010-04-13 19:00:13.000 103 33290.29 249.13 2384.98 39.30 2010-04-13 19:00:14.000 103 33290.29 249.09 2385.03 39.30 2010-04-13 19:00:15.000 103 33290.25 249.06 2385.01 39.30 2010-04-13 19:00:16.000 103 33290.37 249.08 2384.94 39.30 2010-04-13 19:00:17.000 103 33290.28 249.04 2384.96 39.30 2010-04-13 19:00:18.000 103 33290.35 249.05 2384.95 39.30 2010-04-13 19:00:19.000 103 33290.31 249.02 2384.94 39.30 2010-04-13 19:00:20.000 103 33290.34 249.00 2384.93 39.30 2010-04-13 19:00:21.000 103 33290.26 248.98 2384.90 39.30 2010-04-13 19:00:22.000 103 33290.25 248.99 2385.07 39.30 2010-04-13 19:00:23.000 103 33290.32 248.95 2385.03 39.30 2010-04-13 19:00:24.000 103 33290.33 248.94 2384.93 39.30 2010-04-13 19:00:25.000 103 33290.40 248.89 2384.94 39.30 2010-04-13 19:00:26.000 103 33290.24 248.91 2384.88 39.30 2010-04-13 19:00:27.000 103 33290.25 248.89 2384.92 39.30 2010-04-13 19:00:28.000 103 33290.27 248.97 2384.98 39.30 2010-04-13 19:00:29.000 103 33290.38 248.97 2384.88 39.30 2010-04-13 19:00:30.000 103 33290.16 248.98 2384.94 39.30 2010-04-13 19:00:31.000 103 33290.37 249.05 2384.95 39.30 2010-04-13 19:00:32.000 103 33290.29 249.03 2384.83 39.30 2010-04-13 19:00:33.000 103 33290.31 249.06 2384.82 39.30 2010-04-13 19:00:34.000 103 33290.34 249.04 2384.91 39.30 2010-04-13 19:00:35.000 103 33290.32 249.13 2384.94 39.30 2010-04-13 19:00:36.000 103 33290.31 249.18 2385.01 39.30 2010-04-13 19:00:37.000 103 33290.32 249.36 2384.90 39.30 2010-04-13 19:00:38.000 103 33290.28 249.49 2384.98 39.30 2010-04-13 19:00:39.000 103 33290.29 249.53 2384.99 39.30 2010-04-13 19:00:40.000 103 33290.26 249.77 2384.94 39.30 2010-04-13 19:00:41.000 103 33290.27 249.87 2384.95 39.30 2010-04-13 19:00:42.000 103 33290.33 249.89 2384.93 39.30 2010-04-13 19:00:43.000 103 33290.35 250.02 2384.88 39.30 2010-04-13 19:00:44.000 103 33290.37 250.12 2384.86 39.30 2010-04-13 19:00:45.000 103 33290.35 250.16 2384.91 39.30 2010-04-13 19:00:46.000 103 33290.34 250.27 2384.89 39.30 2010-04-13 19:00:47.000 103 33290.28 250.30 2384.97 39.30 2010-04-13 19:00:48.000 103 33290.25 250.33 2384.94 39.30 2010-04-13 19:00:49.000 103 33290.30 250.31 2384.96 39.30 2010-04-13 19:00:50.000 103 33290.35 250.39 2384.93 39.30 2010-04-13 19:00:51.000 103 33290.34 250.38 2384.95 39.30 2010-04-13 19:00:52.000 103 33290.28 250.36 2384.89 39.30 2010-04-13 19:00:53.000 103 33290.33 250.36 2384.94 39.30 2010-04-13 19:00:54.000 103 33290.37 250.39 2384.99 39.30 2010-04-13 19:00:55.000 103 33290.31 250.40 2384.94 39.30 2010-04-13 19:00:56.000 103 33290.31 250.38 2384.91 39.30 2010-04-13 19:00:57.000 103 33290.29 250.39 2384.89 39.30 2010-04-13 19:00:58.000 103 33290.36 250.29 2384.98 39.30 2010-04-13 19:00:59.000 103 33290.28 250.20 2384.95 39.30 2010-04-13 19:01:00.000 103 33290.31 250.18 2384.91 39.30 2010-04-13 19:01:01.000 103 33290.32 250.03 2384.96 39.30 2010-04-13 19:01:02.000 103 33290.32 250.03 2384.88 39.30 2010-04-13 19:01:03.000 103 33290.27 250.02 2384.87 39.30 2010-04-13 19:01:04.000 103 33290.31 249.99 2384.91 39.30 2010-04-13 19:01:05.000 103 33290.29 250.00 2384.91 39.30 2010-04-13 19:01:06.000 103 33290.29 250.00 2384.92 39.30 2010-04-13 19:01:07.000 103 33290.29 250.05 2384.90 39.30 2010-04-13 19:01:08.000 103 33290.35 250.08 2384.89 39.30 2010-04-13 19:01:09.000 103 33290.28 250.09 2384.91 39.30 2010-04-13 19:01:10.000 103 33290.29 250.09 2384.85 39.30 2010-04-13 19:01:11.000 103 33290.34 250.10 2384.97 39.30 2010-04-13 19:01:12.000 103 33290.24 250.07 2384.99 39.30 2010-04-13 19:01:13.000 103 33290.31 250.12 2384.95 39.30 2010-04-13 19:01:14.000 103 33290.29 250.09 2384.99 39.30 2010-04-13 19:01:15.000 103 33290.32 250.14 2385.03 39.30 2010-04-13 19:01:16.000 103 33290.36 250.15 2384.89 39.30 2010-04-13 19:01:17.000 103 33290.32 250.20 2384.93 39.30 2010-04-13 19:01:18.000 103 33290.37 250.18 2384.93 39.30 2010-04-13 19:01:19.000 103 33290.25 250.23 2384.96 39.30 2010-04-13 19:01:20.000 103 33290.34 250.24 2384.85 39.30 2010-04-13 19:01:21.000 103 33290.29 250.22 2384.86 39.30 2010-04-13 19:01:22.000 103 33290.42 250.19 2385.01 39.30 2010-04-13 19:01:23.000 103 33290.47 250.21 2384.97 39.30 2010-04-13 19:01:24.000 103 33290.54 250.19 2384.89 39.30 2010-04-13 19:01:25.000 103 33290.37 250.16 2384.88 39.30 2010-04-13 19:01:26.000 103 33290.41 250.20 2384.91 39.30 2010-04-13 19:01:27.000 103 33290.40 250.20 2384.92 39.30 2010-04-13 19:01:28.000 103 33290.44 250.21 2384.97 39.30 2010-04-13 19:01:29.000 103 33290.42 250.19 2384.94 39.30 2010-04-13 19:01:30.000 103 33290.31 250.16 2384.95 39.30 2010-04-13 19:01:31.000 103 33290.45 250.21 2384.93 39.30 2010-04-13 19:01:32.000 103 33290.46 250.17 2384.91 39.30 2010-04-13 19:01:33.000 103 33290.41 250.16 2384.95 39.30 2010-04-13 19:01:34.000 103 33290.47 250.17 2384.86 39.30 2010-04-13 19:01:35.000 103 33290.51 250.21 2384.89 39.30 2010-04-13 19:01:36.000 103 33290.32 250.17 2384.90 39.30 2010-04-13 19:01:37.000 103 33290.50 250.18 2384.98 39.30 2010-04-13 19:01:38.000 103 33290.44 250.17 2384.83 39.30 2010-04-13 19:01:39.000 103 33290.52 250.16 2384.85 39.30 2010-04-13 19:01:40.000 103 33290.50 250.22 2384.88 39.30 2010-04-13 19:01:41.000 103 33290.49 250.20 2384.94 39.30 2010-04-13 19:01:42.000 103 33290.48 250.18 2384.89 39.30 2010-04-13 19:01:43.000 103 33290.50 250.23 2384.97 39.30 2010-04-13 19:01:44.000 103 33290.50 250.25 2384.85 39.30 2010-04-13 19:01:45.000 103 33290.51 250.21 2384.91 39.30 2010-04-13 19:01:46.000 103 33290.59 250.31 2384.97 39.30 2010-04-13 19:01:47.000 103 33290.52 250.34 2384.88 39.30 2010-04-13 19:01:48.000 103 33290.46 250.30 2384.89 39.30 2010-04-13 19:01:49.000 103 33290.54 250.34 2384.90 39.30 2010-04-13 19:01:50.000 103 33290.47 250.36 2384.89 39.30 2010-04-13 19:01:51.000 103 33290.44 250.38 2384.86 39.30 2010-04-13 19:01:52.000 103 33290.47 250.39 2384.92 39.30 2010-04-13 19:01:53.000 103 33290.44 250.42 2384.88 39.30 2010-04-13 19:01:54.000 103 33290.37 250.45 2384.99 39.30 2010-04-13 19:01:55.000 103 33290.65 250.47 2384.92 39.30 2010-04-13 19:01:56.000 103 33290.49 250.45 2384.88 39.30 2010-04-13 19:01:57.000 103 33290.49 250.45 2384.89 39.30 2010-04-13 19:01:58.000 103 33290.57 250.41 2384.90 39.30 2010-04-13 19:01:59.000 103 33290.54 250.40 2384.92 39.30 2010-04-13 19:02:00.000 103 33290.54 250.42 2384.80 39.30 2010-04-13 19:02:01.000 103 33290.54 250.41 2384.88 39.30 2010-04-13 19:02:02.000 103 33290.52 250.42 2384.96 39.30 2010-04-13 19:02:03.000 103 33290.64 250.39 2384.86 39.30 2010-04-13 19:02:04.000 103 33290.58 250.41 2384.99 39.30 2010-04-13 19:02:05.000 103 33290.61 250.39 2384.91 39.30 2010-04-13 19:02:06.000 103 33290.43 250.36 2384.83 39.30 2010-04-13 19:02:07.000 103 33290.65 250.39 2384.97 39.30 2010-04-13 19:02:08.000 103 33290.54 250.38 2384.74 39.30 2010-04-13 19:02:09.000 103 33290.58 250.40 2384.84 39.30 2010-04-13 19:02:10.000 103 33290.52 250.47 2384.93 39.30 2010-04-13 19:02:11.000 103 33290.64 250.43 2384.94 39.30 2010-04-13 19:02:12.000 103 33290.56 250.38 2384.90 39.30 2010-04-13 19:02:13.000 103 33290.54 250.43 2384.88 39.30 2010-04-13 19:02:14.000 103 33290.67 250.41 2384.88 39.30 2010-04-13 19:02:15.000 103 33290.61 250.39 2384.85 39.30 2010-04-13 19:02:16.000 103 33290.59 250.42 2384.85 39.30 2010-04-13 19:02:17.000 103 33290.62 250.41 2384.89 39.30 2010-04-13 19:02:18.000 103 33290.58 250.38 2384.88 39.30 2010-04-13 19:02:19.000 103 33290.64 250.30 2384.95 39.30 2010-04-13 19:02:20.000 103 33290.59 250.28 2384.86 39.30 2010-04-13 19:02:21.000 103 33290.54 250.19 2384.86 39.30 2010-04-13 19:02:22.000 103 33290.69 250.16 2384.79 39.30 2010-04-13 19:02:23.000 103 33290.57 250.08 2384.83 39.30 2010-04-13 19:02:24.000 103 33290.71 250.04 2384.83 39.30 2010-04-13 19:02:25.000 103 33290.59 249.99 2384.86 39.30 2010-04-13 19:02:26.000 103 33290.64 249.94 2384.80 39.30 2010-04-13 19:02:27.000 103 33290.54 249.91 2384.79 39.30 2010-04-13 19:02:28.000 103 33290.60 249.84 2384.83 39.30 2010-04-13 19:02:29.000 103 33290.71 249.83 2384.86 39.30 2010-04-13 19:02:30.000 103 33290.72 249.81 2384.81 39.30 2010-04-13 19:02:31.000 103 33290.74 249.74 2384.88 39.30 2010-04-13 19:02:32.000 103 33290.61 249.74 2384.76 39.30 2010-04-13 19:02:33.000 103 33290.67 249.70 2384.86 39.30 2010-04-13 19:02:34.000 103 33290.67 249.66 2384.88 39.30 2010-04-13 19:02:35.000 103 33290.59 249.63 2384.85 39.30 2010-04-13 19:02:36.000 103 33290.60 249.60 2384.88 39.30 2010-04-13 19:02:37.000 103 33290.67 249.57 2384.85 39.30 2010-04-13 19:02:38.000 103 33290.70 249.55 2384.91 39.30 2010-04-13 19:02:39.000 103 33290.68 249.54 2384.85 39.30 2010-04-13 19:02:40.000 103 33290.62 249.52 2384.88 39.30 2010-04-13 19:02:41.000 103 33290.69 249.53 2384.91 39.30 2010-04-13 19:02:42.000 103 33290.59 249.52 2384.80 39.31 2010-04-13 19:02:43.000 103 33290.72 249.50 2384.87 39.30 2010-04-13 19:02:44.000 103 33290.61 249.49 2384.94 39.30 2010-04-13 19:02:45.000 103 33290.75 249.53 2384.80 39.31 2010-04-13 19:02:46.000 103 33290.64 249.47 2384.87 39.30 2010-04-13 19:02:47.000 103 33290.67 249.46 2384.83 39.30 2010-04-13 19:02:48.000 103 33290.72 249.46 2384.82 39.30 2010-04-13 19:02:49.000 103 33290.62 249.44 2384.89 39.30 2010-04-13 19:02:50.000 103 33290.61 249.42 2384.83 39.30 2010-04-13 19:02:51.000 103 33290.62 249.45 2384.78 39.30 2010-04-13 19:02:52.000 103 33290.64 249.53 2384.85 39.30 2010-04-13 19:02:53.000 103 33290.74 249.51 2384.78 39.30 2010-04-13 19:02:54.000 103 33290.74 249.47 2384.68 39.30 2010-04-13 19:02:55.000 103 33290.69 249.53 2384.84 39.30 2010-04-13 19:02:56.000 103 33290.68 249.46 2384.80 39.30 2010-04-13 19:02:57.000 103 33290.73 249.48 2384.82 39.30 2010-04-13 19:02:58.000 103 33290.61 249.48 2384.86 39.30 2010-04-13 19:02:59.000 103 33290.69 249.52 2384.78 39.30 2010-04-13 19:03:00.000 103 33290.67 249.49 2384.76 39.30 2010-04-13 19:03:01.000 103 33290.74 249.50 2384.89 39.30 2010-04-13 19:03:02.000 103 33290.70 249.43 2384.83 39.30 2010-04-13 19:03:03.000 103 33290.72 249.44 2384.86 39.30 2010-04-13 19:03:04.000 103 33290.75 249.41 2384.83 39.31 2010-04-13 19:03:05.000 103 33290.60 249.41 2384.87 39.30 2010-04-13 19:03:06.000 103 33290.63 249.37 2384.79 39.31 2010-04-13 19:03:07.000 103 33290.68 249.38 2384.83 39.31 2010-04-13 19:03:08.000 103 33290.68 249.45 2384.81 39.31 2010-04-13 19:03:09.000 103 33290.68 249.42 2384.79 39.31 2010-04-13 19:03:10.000 103 33290.77 249.39 2384.80 39.31 2010-04-13 19:03:11.000 103 33290.77 249.38 2384.78 39.31 2010-04-13 19:03:12.000 103 33290.68 249.44 2384.83 39.31 2010-04-13 19:03:13.000 103 33290.78 249.39 2384.82 39.30 2010-04-13 19:03:14.000 103 33290.77 249.33 2384.80 39.31 2010-04-13 19:03:15.000 103 33290.71 249.30 2384.82 39.31 2010-04-13 19:03:16.000 103 33290.75 249.25 2384.80 39.31 2010-04-13 19:03:17.000 103 33290.74 249.24 2384.78 39.31 2010-04-13 19:03:18.000 103 33290.75 249.26 2384.83 39.31 2010-04-13 19:03:19.000 103 33290.73 249.18 2384.84 39.31 2010-04-13 19:03:20.000 103 33290.74 249.18 2384.74 39.31 2010-04-13 19:03:21.000 103 33290.72 249.20 2384.79 39.31 2010-04-13 19:03:22.000 103 33290.69 249.16 2384.85 39.31 2010-04-13 19:03:23.000 103 33290.71 249.12 2384.79 39.31 2010-04-13 19:03:24.000 103 33290.73 249.13 2384.85 39.31 2010-04-13 19:03:25.000 103 33290.74 249.08 2384.89 39.31 2010-04-13 19:03:26.000 103 33290.75 249.08 2384.83 39.30 2010-04-13 19:03:27.000 103 33290.74 249.05 2384.83 39.30 2010-04-13 19:03:28.000 103 33290.69 249.08 2384.95 39.31 2010-04-13 19:03:29.000 103 33290.75 249.03 2384.97 39.31 2010-04-13 19:03:30.000 103 33290.69 249.00 2384.90 39.31 2010-04-13 19:03:31.000 103 33290.75 249.09 2384.82 39.31 2010-04-13 19:03:32.000 103 33290.75 249.16 2384.90 39.31 2010-04-13 19:03:33.000 103 33290.70 249.21 2384.88 39.31 2010-04-13 19:03:34.000 103 33290.77 249.21 2384.88 39.30 2010-04-13 19:03:35.000 103 33290.74 249.20 2384.82 39.31 2010-04-13 19:03:36.000 103 33290.74 249.15 2384.79 39.31 2010-04-13 19:03:37.000 103 33290.77 249.15 2384.79 39.31 2010-04-13 19:03:38.000 103 33290.66 249.09 2384.88 39.31 2010-04-13 19:03:39.000 103 33290.72 249.12 2384.88 39.31 2010-04-13 19:03:40.000 103 33290.72 249.20 2384.85 39.31 2010-04-13 19:03:41.000 103 33290.72 249.17 2384.78 39.31 2010-04-13 19:03:42.000 103 33290.65 249.14 2384.93 39.31 2010-04-13 19:03:43.000 103 33290.65 249.14 2384.85 39.31 2010-04-13 19:03:44.000 103 33290.79 249.17 2384.85 39.31 2010-04-13 19:03:45.000 103 33290.86 249.18 2384.81 39.31 2010-04-13 19:03:46.000 103 33290.71 249.09 2384.91 39.31 2010-04-13 19:03:47.000 103 33290.69 249.06 2384.86 39.31 2010-04-13 19:03:48.000 103 33290.67 248.95 2384.87 39.31 2010-04-13 19:03:49.000 103 33290.68 248.85 2384.93 39.31 2010-04-13 19:03:50.000 103 33290.64 248.83 2384.85 39.31 2010-04-13 19:03:51.000 103 33290.66 248.71 2384.91 39.31 2010-04-13 19:03:52.000 103 33290.56 248.64 2384.90 39.31 2010-04-13 19:03:53.000 103 33290.67 248.59 2384.86 39.31 2010-04-13 19:03:54.000 103 33290.62 248.59 2384.81 39.31 2010-04-13 19:03:55.000 103 33290.70 248.57 2384.89 39.31 2010-04-13 19:03:56.000 103 33290.68 248.59 2384.84 39.31 2010-04-13 19:03:57.000 103 33290.71 248.59 2384.82 39.31 2010-04-13 19:03:58.000 103 33290.61 248.58 2384.83 39.31 2010-04-13 19:03:59.000 103 33290.64 248.53 2384.79 39.31 2010-04-13 19:04:00.000 103 33290.69 248.47 2384.83 39.31 2010-04-13 19:04:01.000 103 33290.65 248.40 2384.89 39.31 2010-04-13 19:04:02.000 103 33290.75 248.35 2384.87 39.31 2010-04-13 19:04:03.000 103 33290.67 248.25 2384.89 39.31 2010-04-13 19:04:04.000 103 33290.73 248.26 2385.00 39.31 2010-04-13 19:04:05.000 103 33290.67 248.22 2384.87 39.31 2010-04-13 19:04:06.000 103 33290.67 248.17 2384.83 39.31 2010-04-13 19:04:07.000 103 33290.67 248.15 2384.92 39.31 2010-04-13 19:04:08.000 103 33290.71 248.11 2384.87 39.31 2010-04-13 19:04:09.000 103 33290.75 248.09 2384.91 39.31 2010-04-13 19:04:10.000 103 33290.63 248.08 2384.90 39.31 2010-04-13 19:04:11.000 103 33290.72 248.11 2385.01 39.31 2010-04-13 19:04:12.000 103 33290.69 248.09 2384.89 39.31 2010-04-13 19:04:13.000 103 33290.65 248.11 2384.87 39.31 2010-04-13 19:04:14.000 103 33290.75 248.05 2384.88 39.31 2010-04-13 19:04:15.000 103 33290.65 248.11 2384.93 39.31 2010-04-13 19:04:16.000 103 33290.62 248.08 2384.98 39.31 2010-04-13 19:04:17.000 103 33290.64 248.03 2384.93 39.31 2010-04-13 19:04:18.000 103 33290.64 248.16 2384.90 39.31 2010-04-13 19:04:19.000 103 33290.71 248.16 2384.93 39.31 2010-04-13 19:04:20.000 103 33290.55 248.09 2384.93 39.31 2010-04-13 19:04:21.000 103 33290.63 248.06 2384.89 39.31 2010-04-13 19:04:22.000 103 33290.61 248.05 2384.86 39.31 2010-04-13 19:04:23.000 103 33290.67 248.06 2384.85 39.31 2010-04-13 19:04:24.000 103 33290.72 248.06 2384.92 39.31 2010-04-13 19:04:25.000 103 33290.76 248.08 2384.92 39.31 2010-04-13 19:04:26.000 103 33290.57 248.05 2384.89 39.31 2010-04-13 19:04:27.000 103 33290.75 247.99 2384.89 39.31 2010-04-13 19:04:28.000 103 33290.67 248.01 2384.84 39.31 2010-04-13 19:04:29.000 103 33290.72 248.04 2384.86 39.31 2010-04-13 19:04:30.000 103 33290.59 248.03 2384.94 39.31 2010-04-13 19:04:31.000 103 33290.66 248.11 2384.87 39.31 2010-04-13 19:04:32.000 103 33290.68 248.09 2384.92 39.31 2010-04-13 19:04:33.000 103 33290.62 248.15 2384.97 39.31 2010-04-13 19:04:34.000 103 33290.65 248.14 2384.89 39.31 2010-04-13 19:04:35.000 103 33290.61 248.17 2384.91 39.31 2010-04-13 19:04:36.000 103 33290.65 248.13 2384.92 39.31 2010-04-13 19:04:37.000 103 33290.60 248.20 2384.86 39.31 2010-04-13 19:04:38.000 103 33290.67 248.17 2384.82 39.31 2010-04-13 19:04:39.000 103 33290.62 248.15 2384.92 39.31 2010-04-13 19:04:40.000 103 33290.65 248.17 2384.89 39.31 2010-04-13 19:04:41.000 103 33290.59 248.21 2384.92 39.31 2010-04-13 19:04:42.000 103 33290.66 248.15 2384.91 39.31 2010-04-13 19:04:43.000 103 33290.72 248.10 2384.83 39.31 2010-04-13 19:04:44.000 103 33290.75 248.18 2384.98 39.31 2010-04-13 19:04:45.000 103 33290.61 248.15 2384.86 39.31 2010-04-13 19:04:46.000 103 33290.61 248.12 2384.83 39.31 2010-04-13 19:04:47.000 103 33290.72 248.10 2384.83 39.31 2010-04-13 19:04:48.000 103 33290.73 248.11 2384.94 39.31 2010-04-13 19:04:49.000 103 33290.80 248.12 2384.92 39.31 2010-04-13 19:04:50.000 103 33290.63 248.12 2384.90 39.31 2010-04-13 19:04:51.000 103 33290.64 248.06 2384.87 39.31 2010-04-13 19:04:52.000 103 33290.68 248.02 2384.87 39.31 2010-04-13 19:04:53.000 103 33290.66 248.10 2384.88 39.31 2010-04-13 19:04:54.000 103 33290.72 248.05 2384.86 39.31 2010-04-13 19:04:55.000 103 33290.64 248.07 2384.88 39.31 2010-04-13 19:04:56.000 103 33290.79 248.04 2384.89 39.31 2010-04-13 19:04:57.000 103 33290.68 247.99 2384.91 39.31 2010-04-13 19:04:58.000 103 33290.64 247.98 2384.95 39.31 2010-04-13 19:04:59.000 103 33290.68 248.05 2384.88 39.31 2010-04-13 19:05:00.000 103 33290.75 248.05 2384.92 39.31 2010-04-13 19:05:01.000 103 33290.75 248.07 2384.86 39.31 2010-04-13 19:05:02.000 103 33290.71 248.12 2384.88 39.31 2010-04-13 19:05:03.000 103 33290.64 248.11 2384.85 39.31 2010-04-13 19:05:04.000 103 33290.71 248.15 2384.76 39.31 2010-04-13 19:05:05.000 103 33290.70 248.19 2384.88 39.31 2010-04-13 19:05:06.000 103 33290.64 248.17 2384.93 39.31 2010-04-13 19:05:07.000 103 33290.81 248.20 2384.92 39.31 2010-04-13 19:05:08.000 103 33290.70 248.28 2384.89 39.31 2010-04-13 19:05:09.000 103 33290.85 248.20 2384.85 39.31 2010-04-13 19:05:10.000 103 33290.77 248.23 2384.86 39.31 2010-04-13 19:05:11.000 103 33290.73 248.22 2384.82 39.31 2010-04-13 19:05:12.000 103 33290.77 248.23 2384.89 39.31 2010-04-13 19:05:13.000 103 33290.74 248.25 2384.85 39.31 2010-04-13 19:05:14.000 103 33290.75 248.25 2384.74 39.31 2010-04-13 19:05:15.000 103 33290.71 248.21 2384.88 39.31 2010-04-13 19:05:16.000 103 33290.69 248.18 2384.89 39.31 2010-04-13 19:05:17.000 103 33290.65 248.22 2384.93 39.31 2010-04-13 19:05:18.000 103 33290.68 248.19 2384.90 39.31 2010-04-13 19:05:19.000 103 33290.66 248.22 2384.92 39.31 2010-04-13 19:05:20.000 103 33290.62 248.21 2384.93 39.31 2010-04-13 19:05:21.000 103 33290.69 248.19 2384.80 39.31 2010-04-13 19:05:22.000 103 33290.67 248.18 2384.79 39.31 2010-04-13 19:05:23.000 103 33290.72 248.26 2384.87 39.31 2010-04-13 19:05:24.000 103 33290.66 248.25 2384.83 39.31 2010-04-13 19:05:25.000 103 33290.67 248.22 2384.89 39.31 2010-04-13 19:05:26.000 103 33290.56 248.15 2384.94 39.31 2010-04-13 19:05:27.000 103 33290.67 248.12 2384.87 39.31 2010-04-13 19:05:28.000 103 33290.66 248.13 2384.83 39.31 2010-04-13 19:05:29.000 103 33290.77 248.06 2384.87 39.31 2010-04-13 19:05:30.000 103 33290.64 248.01 2384.82 39.31 2010-04-13 19:05:31.000 103 33290.66 248.01 2384.94 39.31 2010-04-13 19:05:32.000 103 33290.72 248.03 2384.82 39.31 2010-04-13 19:05:33.000 103 33290.72 248.00 2384.83 39.31 2010-04-13 19:05:34.000 103 33290.57 247.99 2384.87 39.31 2010-04-13 19:05:35.000 103 33290.72 247.94 2384.92 39.31 2010-04-13 19:05:36.000 103 33290.68 247.92 2384.83 39.31 2010-04-13 19:05:37.000 103 33290.71 247.92 2384.97 39.31 2010-04-13 19:05:38.000 103 33290.68 247.90 2384.88 39.31 2010-04-13 19:05:39.000 103 33290.75 247.84 2384.88 39.31 2010-04-13 19:05:40.000 103 33290.65 247.80 2384.82 39.31 2010-04-13 19:05:41.000 103 33290.68 247.83 2384.88 39.31 2010-04-13 19:05:42.000 103 33290.68 247.80 2384.86 39.31 2010-04-13 19:05:43.000 103 33290.68 247.80 2384.91 39.31 2010-04-13 19:05:44.000 103 33290.61 247.75 2384.85 39.31 2010-04-13 19:05:45.000 103 33290.74 247.76 2384.80 39.31 2010-04-13 19:05:46.000 103 33290.71 247.79 2384.81 39.31 2010-04-13 19:05:47.000 103 33290.74 247.75 2384.89 39.31 2010-04-13 19:05:48.000 103 33290.74 247.68 2384.88 39.31 2010-04-13 19:05:49.000 103 33290.69 247.69 2384.86 39.31 2010-04-13 19:05:50.000 103 33290.65 247.70 2384.86 39.31 2010-04-13 19:05:51.000 103 33290.75 247.65 2384.88 39.31 2010-04-13 19:05:52.000 103 33290.71 247.66 2384.81 39.31 2010-04-13 19:05:53.000 103 33290.68 247.65 2384.90 39.31 2010-04-13 19:05:54.000 103 33290.59 247.73 2384.88 39.31 2010-04-13 19:05:55.000 103 33290.67 247.72 2384.80 39.31 2010-04-13 19:05:56.000 103 33290.68 247.65 2384.83 39.31 2010-04-13 19:05:57.000 103 33290.66 247.58 2384.89 39.31 2010-04-13 19:05:58.000 103 33290.68 247.59 2384.86 39.31 2010-04-13 19:05:59.000 103 33290.68 247.54 2384.87 39.31 2010-04-13 19:06:00.000 103 33290.69 247.61 2384.86 39.31 2010-04-13 19:06:01.000 103 33290.58 247.54 2384.86 39.31 2010-04-13 19:06:02.000 103 33290.71 247.64 2384.92 39.31 2010-04-13 19:06:03.000 103 33290.77 247.63 2384.88 39.31 2010-04-13 19:06:04.000 103 33290.62 247.60 2384.84 39.31 2010-04-13 19:06:05.000 103 33290.56 247.55 2384.87 39.31 2010-04-13 19:06:06.000 103 33290.67 247.56 2384.84 39.31 2010-04-13 19:06:07.000 103 33290.68 247.56 2384.95 39.31 2010-04-13 19:06:08.000 103 33290.65 247.55 2384.83 39.31 2010-04-13 19:06:09.000 103 33290.67 247.47 2384.84 39.31 2010-04-13 19:06:10.000 103 33290.64 247.53 2384.88 39.31 2010-04-13 19:06:11.000 103 33290.62 247.46 2384.89 39.31 2010-04-13 19:06:12.000 103 33290.70 247.57 2384.83 39.31 2010-04-13 19:06:13.000 103 33290.72 247.57 2384.83 39.31 2010-04-13 19:06:14.000 103 33290.67 247.63 2384.85 39.31 2010-04-13 19:06:15.000 103 33290.68 247.71 2384.86 39.31 2010-04-13 19:06:16.000 103 33290.64 247.69 2384.83 39.31 2010-04-13 19:06:17.000 103 33290.62 247.68 2384.94 39.31 2010-04-13 19:06:18.000 103 33290.71 247.79 2384.95 39.31 2010-04-13 19:06:19.000 103 33290.57 247.83 2384.89 39.31 2010-04-13 19:06:20.000 103 33290.69 247.76 2384.80 39.31 2010-04-13 19:06:21.000 103 33290.68 247.81 2384.85 39.31 2010-04-13 19:06:22.000 103 33290.70 247.85 2384.85 39.31 2010-04-13 19:06:23.000 103 33290.64 247.78 2384.83 39.31 2010-04-13 19:06:24.000 103 33290.67 247.78 2384.87 39.31 2010-04-13 19:06:25.000 103 33290.71 247.72 2384.74 39.31 2010-04-13 19:06:26.000 103 33290.60 247.71 2384.81 39.31 2010-04-13 19:06:27.000 103 33290.63 247.70 2384.81 39.31 2010-04-13 19:06:28.000 103 33290.68 247.69 2384.84 39.31 2010-04-13 19:06:29.000 103 33290.60 247.63 2384.82 39.31 2010-04-13 19:06:30.000 103 33290.59 247.60 2384.86 39.31 2010-04-13 19:06:31.000 103 33290.59 247.69 2384.89 39.31 2010-04-13 19:06:32.000 103 33290.65 247.67 2384.83 39.31 2010-04-13 19:06:33.000 103 33290.64 247.55 2384.79 39.31 2010-04-13 19:06:34.000 103 33290.68 247.52 2384.86 39.31 2010-04-13 19:06:35.000 103 33290.70 247.52 2384.90 39.31 2010-04-13 19:06:36.000 103 33290.62 247.45 2384.85 39.31 2010-04-13 19:06:37.000 103 33290.61 247.41 2384.92 39.31 2010-04-13 19:06:38.000 103 33290.69 247.38 2384.91 39.31 2010-04-13 19:06:39.000 103 33290.67 247.31 2384.77 39.31 2010-04-13 19:06:40.000 103 33290.66 247.26 2384.74 39.31 2010-04-13 19:06:41.000 103 33290.59 247.31 2384.78 39.31 2010-04-13 19:06:42.000 103 33290.62 247.26 2384.87 39.31 2010-04-13 19:06:43.000 103 33290.63 247.30 2384.88 39.31 2010-04-13 19:06:44.000 103 33290.53 247.29 2384.88 39.31 2010-04-13 19:06:45.000 103 33290.68 247.28 2384.87 39.31 2010-04-13 19:06:46.000 103 33290.63 247.29 2384.79 39.31 2010-04-13 19:06:47.000 103 33290.67 247.33 2384.89 39.31 2010-04-13 19:06:48.000 103 33290.69 247.31 2384.88 39.31 2010-04-13 19:06:49.000 103 33290.60 247.32 2384.85 39.31 2010-04-13 19:06:50.000 103 33290.65 247.32 2384.79 39.31 2010-04-13 19:06:51.000 103 33290.61 247.33 2384.82 39.31 2010-04-13 19:06:52.000 103 33290.51 247.35 2384.85 39.31 2010-04-13 19:06:53.000 103 33290.56 247.34 2384.76 39.31 2010-04-13 19:06:54.000 103 33290.56 247.30 2384.88 39.31 2010-04-13 19:06:55.000 103 33290.52 247.29 2384.79 39.31 2010-04-13 19:06:56.000 103 33290.44 247.25 2384.83 39.31 2010-04-13 19:06:57.000 103 33290.58 247.25 2384.76 39.31 2010-04-13 19:06:58.000 103 33290.52 247.28 2384.85 39.31 2010-04-13 19:06:59.000 103 33290.50 247.26 2384.83 39.31 2010-04-13 19:07:00.000 103 33290.64 247.23 2384.90 39.31 2010-04-13 19:07:01.000 103 33290.44 247.22 2384.86 39.31 2010-04-13 19:07:02.000 103 33290.60 247.21 2384.82 39.31 2010-04-13 19:07:03.000 103 33290.53 247.27 2384.85 39.31 2010-04-13 19:07:04.000 103 33290.52 247.25 2384.88 39.31 2010-04-13 19:07:05.000 103 33290.61 247.25 2384.85 39.31 2010-04-13 19:07:06.000 103 33290.50 247.27 2384.86 39.31 2010-04-13 19:07:07.000 103 33290.52 247.33 2384.86 39.31 2010-04-13 19:07:08.000 103 33290.57 247.41 2384.89 39.31 2010-04-13 19:07:09.000 103 33290.52 247.48 2384.94 39.31 2010-04-13 19:07:10.000 103 33290.49 247.47 2384.92 39.31 2010-04-13 19:07:11.000 103 33290.51 247.49 2384.85 39.31 2010-04-13 19:07:12.000 103 33290.51 247.58 2384.77 39.31 2010-04-13 19:07:13.000 103 33290.41 247.59 2384.84 39.31 2010-04-13 19:07:14.000 103 33290.54 247.64 2384.90 39.31 2010-04-13 19:07:15.000 103 33290.49 247.65 2384.83 39.31 2010-04-13 19:07:16.000 103 33290.54 247.66 2384.86 39.31 2010-04-13 19:07:17.000 103 33290.53 247.63 2384.97 39.31 2010-04-13 19:07:18.000 103 33290.58 247.65 2384.86 39.31 2010-04-13 19:07:19.000 103 33290.60 247.65 2384.83 39.31 2010-04-13 19:07:20.000 103 33290.54 247.62 2384.83 39.31 2010-04-13 19:07:21.000 103 33290.51 247.65 2384.92 39.31 2010-04-13 19:07:22.000 103 33290.59 247.63 2384.82 39.31 2010-04-13 19:07:23.000 103 33290.46 247.66 2384.85 39.31 2010-04-13 19:07:24.000 103 33290.50 247.68 2384.85 39.31 2010-04-13 19:07:25.000 103 33290.48 247.66 2384.79 39.31 2010-04-13 19:07:26.000 103 33290.50 247.65 2384.89 39.31 2010-04-13 19:07:27.000 103 33290.53 247.71 2384.76 39.31 2010-04-13 19:07:28.000 103 33290.47 247.68 2384.80 39.31 2010-04-13 19:07:29.000 103 33290.52 247.65 2384.90 39.31 2010-04-13 19:07:30.000 103 33290.49 247.66 2384.77 39.31 2010-04-13 19:07:31.000 103 33290.45 247.65 2384.85 39.31 2010-04-13 19:07:32.000 103 33290.53 247.65 2384.83 39.31 2010-04-13 19:07:33.000 103 33290.54 247.66 2384.88 39.31 2010-04-13 19:07:34.000 103 33290.38 247.65 2384.86 39.31 2010-04-13 19:07:35.000 103 33290.47 247.70 2384.86 39.31 2010-04-13 19:07:36.000 103 33290.44 247.74 2384.83 39.31 2010-04-13 19:07:37.000 103 33290.44 247.70 2384.92 39.31 2010-04-13 19:07:38.000 103 33290.36 247.73 2384.83 39.31 2010-04-13 19:07:39.000 103 33290.46 247.79 2384.91 39.31 2010-04-13 19:07:40.000 103 33290.38 247.75 2384.89 39.31 2010-04-13 19:07:41.000 103 33290.44 247.78 2384.92 39.31 2010-04-13 19:07:42.000 103 33290.44 247.84 2384.86 39.31 2010-04-13 19:07:43.000 103 33290.42 247.84 2384.97 39.31 2010-04-13 19:07:44.000 103 33290.41 247.82 2384.93 39.31 2010-04-13 19:07:45.000 103 33290.39 247.86 2384.87 39.31 2010-04-13 19:07:46.000 103 33290.43 247.88 2384.94 39.31 2010-04-13 19:07:47.000 103 33290.41 247.91 2384.91 39.31 2010-04-13 19:07:48.000 103 33290.40 247.92 2384.92 39.31 2010-04-13 19:07:49.000 103 33290.33 247.90 2384.88 39.31 2010-04-13 19:07:50.000 103 33290.48 247.96 2384.83 39.31 2010-04-13 19:07:51.000 103 33290.42 247.98 2384.85 39.31 2010-04-13 19:07:52.000 103 33290.41 248.03 2384.85 39.31 2010-04-13 19:07:53.000 103 33290.46 248.08 2384.93 39.31 2010-04-13 19:07:54.000 103 33290.40 248.14 2384.91 39.31 2010-04-13 19:07:55.000 103 33290.37 248.15 2384.89 39.31 2010-04-13 19:07:56.000 103 33290.39 248.21 2384.87 39.31 2010-04-13 19:07:57.000 103 33290.36 248.25 2384.92 39.31 2010-04-13 19:07:58.000 103 33290.34 248.25 2384.76 39.31 2010-04-13 19:07:59.000 103 33290.45 248.28 2384.88 39.31 2010-04-13 19:08:00.000 103 33290.36 248.32 2384.80 39.31 2010-04-13 19:08:01.000 103 33290.32 248.34 2384.90 39.31 2010-04-13 19:08:02.000 103 33290.39 248.33 2384.86 39.31 2010-04-13 19:08:03.000 103 33290.37 248.35 2384.90 39.31 2010-04-13 19:08:04.000 103 33290.25 248.39 2384.92 39.31 2010-04-13 19:08:05.000 103 33290.40 248.45 2384.95 39.31 2010-04-13 19:08:06.000 103 33290.41 248.51 2384.89 39.31 2010-04-13 19:08:07.000 103 33290.35 248.53 2384.80 39.31 2010-04-13 19:08:08.000 103 33290.29 248.55 2384.98 39.31 2010-04-13 19:08:09.000 103 33290.33 248.56 2384.89 39.31 2010-04-13 19:08:10.000 103 33290.31 248.62 2384.93 39.31 2010-04-13 19:08:11.000 103 33290.30 248.71 2384.82 39.31 2010-04-13 19:08:12.000 103 33290.28 248.70 2384.95 39.31 2010-04-13 19:08:13.000 103 33290.32 248.73 2384.93 39.31 2010-04-13 19:08:14.000 103 33290.35 248.79 2384.87 39.31 2010-04-13 19:08:15.000 103 33290.34 248.74 2385.06 39.31 2010-04-13 19:08:16.000 103 33290.38 248.74 2384.94 39.31 2010-04-13 19:08:17.000 103 33290.31 248.82 2384.86 39.31 2010-04-13 19:08:18.000 103 33290.28 248.80 2384.92 39.31 2010-04-13 19:08:19.000 103 33290.31 248.78 2384.88 39.31 2010-04-13 19:08:20.000 103 33290.38 248.74 2384.92 39.31 2010-04-13 19:08:21.000 103 33290.32 248.74 2384.91 39.31 2010-04-13 19:08:22.000 103 33290.33 248.71 2384.94 39.31 2010-04-13 19:08:23.000 103 33290.35 248.75 2384.95 39.31 2010-04-13 19:08:24.000 103 33290.30 248.74 2384.88 39.31 2010-04-13 19:08:25.000 103 33290.34 248.71 2384.89 39.31 2010-04-13 19:08:26.000 103 33290.25 248.73 2384.94 39.31 2010-04-13 19:08:27.000 103 33290.36 248.73 2384.91 39.31 2010-04-13 19:08:28.000 103 33290.29 248.74 2384.94 39.31 2010-04-13 19:08:29.000 103 33290.28 248.79 2384.89 39.31 2010-04-13 19:08:30.000 103 33290.28 248.76 2384.97 39.31 2010-04-13 19:08:31.000 103 33290.25 248.75 2384.92 39.31 2010-04-13 19:08:32.000 103 33290.36 248.72 2384.92 39.31 2010-04-13 19:08:33.000 103 33290.29 248.75 2384.86 39.31 2010-04-13 19:08:34.000 103 33290.29 248.74 2384.86 39.31 2010-04-13 19:08:35.000 103 33290.35 248.75 2384.91 39.31 2010-04-13 19:08:36.000 103 33290.25 248.76 2384.90 39.31 2010-04-13 19:08:37.000 103 33290.32 248.80 2384.82 39.31 2010-04-13 19:08:38.000 103 33290.25 248.81 2384.83 39.31 2010-04-13 19:08:39.000 103 33290.26 248.83 2384.90 39.31 2010-04-13 19:08:40.000 103 33290.19 248.80 2384.97 39.31 2010-04-13 19:08:41.000 103 33290.24 248.82 2384.84 39.31 2010-04-13 19:08:42.000 103 33290.28 248.82 2384.94 39.31 2010-04-13 19:08:43.000 103 33290.29 248.85 2384.98 39.31 2010-04-13 19:08:44.000 103 33290.20 248.83 2384.86 39.31 2010-04-13 19:08:45.000 103 33290.27 248.83 2384.94 39.31 2010-04-13 19:08:46.000 103 33290.28 248.83 2384.88 39.31 2010-04-13 19:08:47.000 103 33290.32 248.80 2384.90 39.31 2010-04-13 19:08:48.000 103 33290.28 248.81 2385.01 39.31 2010-04-13 19:08:49.000 103 33290.31 248.82 2384.92 39.31 2010-04-13 19:08:50.000 103 33290.37 248.78 2384.78 39.31 2010-04-13 19:08:51.000 103 33290.37 248.81 2384.91 39.31 2010-04-13 19:08:52.000 103 33290.33 248.80 2384.87 39.31 2010-04-13 19:08:53.000 103 33290.40 248.80 2384.89 39.31 2010-04-13 19:08:54.000 103 33290.39 248.80 2384.89 39.31 2010-04-13 19:08:55.000 103 33290.41 248.75 2384.83 39.31 2010-04-13 19:08:56.000 103 33290.36 248.73 2384.85 39.31 2010-04-13 19:08:57.000 103 33290.46 248.71 2384.76 39.31 2010-04-13 19:08:58.000 103 33290.33 248.62 2384.76 39.31 2010-04-13 19:08:59.000 103 33290.36 248.66 2384.92 39.31 2010-04-13 19:09:00.000 103 33290.37 248.68 2384.92 39.31 2010-04-13 19:09:01.000 103 33290.32 248.65 2384.80 39.31 2010-04-13 19:09:02.000 103 33290.38 248.64 2384.86 39.31 2010-04-13 19:09:03.000 103 33290.39 248.68 2384.91 39.31 2010-04-13 19:09:04.000 103 33290.34 248.62 2384.86 39.31 2010-04-13 19:09:05.000 103 33290.36 248.65 2384.92 39.31 2010-04-13 19:09:06.000 103 33290.38 248.68 2384.89 39.31 2010-04-13 19:09:07.000 103 33290.38 248.68 2384.82 39.31 2010-04-13 19:09:08.000 103 33290.25 248.69 2384.80 39.31 2010-04-13 19:09:09.000 103 33290.41 248.68 2384.88 39.31 2010-04-13 19:09:10.000 103 33290.34 248.69 2384.89 39.31 2010-04-13 19:09:11.000 103 33290.45 248.69 2384.83 39.31 2010-04-13 19:09:12.000 103 33290.29 248.70 2384.92 39.31 2010-04-13 19:09:13.000 103 33290.18 248.71 2384.83 39.31 2010-04-13 19:09:14.000 103 33290.31 248.73 2384.91 39.31 2010-04-13 19:09:15.000 103 33290.44 248.69 2384.88 39.31 2010-04-13 19:09:16.000 103 33290.31 248.72 2384.78 39.31 2010-04-13 19:09:17.000 103 33290.37 248.73 2384.86 39.31 2010-04-13 19:09:18.000 103 33290.41 248.89 2384.78 39.31 2010-04-13 19:09:19.000 103 33290.41 248.90 2384.78 39.31 2010-04-13 19:09:20.000 103 33290.38 248.93 2384.88 39.31 2010-04-13 19:09:21.000 103 33290.29 248.99 2384.86 39.31 2010-04-13 19:09:22.000 103 33290.28 248.99 2384.83 39.31 2010-04-13 19:09:23.000 103 33290.34 249.01 2384.87 39.31 2010-04-13 19:09:24.000 103 33290.41 249.01 2384.89 39.31 2010-04-13 19:09:25.000 103 33290.52 249.04 2384.90 39.31 2010-04-13 19:09:26.000 103 33290.38 249.09 2384.78 39.31 2010-04-13 19:09:27.000 103 33290.39 249.11 2384.90 39.31 2010-04-13 19:09:28.000 103 33290.38 249.13 2384.88 39.31 2010-04-13 19:09:29.000 103 33290.37 249.22 2384.89 39.31 2010-04-13 19:09:30.000 103 33290.27 249.42 2384.92 39.31 2010-04-13 19:09:31.000 103 33290.38 249.48 2384.95 39.31 2010-04-13 19:09:32.000 103 33290.37 249.63 2384.80 39.31 2010-04-13 19:09:33.000 103 33290.44 249.68 2384.79 39.31 2010-04-13 19:09:34.000 103 33290.36 249.68 2384.84 39.31 2010-04-13 19:09:35.000 103 33290.38 249.67 2384.99 39.31 2010-04-13 19:09:36.000 103 33290.38 249.65 2384.88 39.31 2010-04-13 19:09:37.000 103 33290.24 249.69 2384.90 39.31 2010-04-13 19:09:38.000 103 33290.41 249.64 2384.84 39.31 2010-04-13 19:09:39.000 103 33290.38 249.70 2384.89 39.31 2010-04-13 19:09:40.000 103 33290.38 249.68 2384.89 39.31 2010-04-13 19:09:41.000 103 33290.44 249.61 2384.78 39.31 2010-04-13 19:09:42.000 103 33290.36 249.57 2384.91 39.31 2010-04-13 19:09:43.000 103 33290.38 249.57 2384.89 39.31 2010-04-13 19:09:44.000 103 33290.41 249.53 2384.86 39.31 2010-04-13 19:09:45.000 103 33290.35 249.57 2384.84 39.31 2010-04-13 19:09:46.000 103 33290.34 249.54 2384.82 39.31 2010-04-13 19:09:47.000 103 33290.39 249.47 2384.79 39.31 2010-04-13 19:09:48.000 103 33290.42 249.51 2384.78 39.31 2010-04-13 19:09:49.000 103 33290.33 249.47 2384.83 39.31 2010-04-13 19:09:50.000 103 33290.29 249.47 2384.92 39.31 2010-04-13 19:09:51.000 103 33290.38 249.41 2384.87 39.31 2010-04-13 19:09:52.000 103 33290.36 249.36 2384.82 39.31 2010-04-13 19:09:53.000 103 33290.37 249.45 2384.83 39.31 2010-04-13 19:09:54.000 103 33290.37 249.57 2384.92 39.31 2010-04-13 19:09:55.000 103 33290.29 249.66 2384.88 39.31 2010-04-13 19:09:56.000 103 33290.38 249.70 2384.85 39.31 2010-04-13 19:09:57.000 103 33290.39 249.78 2384.88 39.31 2010-04-13 19:09:58.000 103 33290.40 249.83 2384.87 39.31 2010-04-13 19:09:59.000 103 33290.40 249.89 2384.80 39.31 2010-04-13 19:10:00.000 103 33290.32 250.01 2384.78 39.31 2010-04-13 19:10:01.000 103 33290.40 250.07 2384.85 39.31 2010-04-13 19:10:02.000 103 33290.28 250.23 2384.78 39.31 2010-04-13 19:10:03.000 103 33290.38 250.38 2384.79 39.31 2010-04-13 19:10:04.000 103 33290.37 250.43 2384.83 39.31 2010-04-13 19:10:05.000 103 33290.34 250.64 2384.79 39.31 2010-04-13 19:10:06.000 103 33290.33 250.83 2384.83 39.31 2010-04-13 19:10:07.000 103 33290.29 250.87 2384.83 39.31 2010-04-13 19:10:08.000 103 33290.36 251.09 2384.88 39.31 2010-04-13 19:10:09.000 103 33290.40 251.19 2384.84 39.31 2010-04-13 19:10:10.000 103 33290.31 251.27 2384.79 39.31 2010-04-13 19:10:11.000 103 33290.31 251.30 2384.78 39.31 2010-04-13 19:10:12.000 103 33290.31 251.37 2384.81 39.31 2010-04-13 19:10:13.000 103 33290.36 251.41 2384.83 39.31 2010-04-13 19:10:14.000 103 33290.25 251.41 2384.84 39.31 2010-04-13 19:10:15.000 103 33290.28 251.45 2384.92 39.31 2010-04-13 19:10:16.000 103 33290.28 251.49 2384.86 39.31 2010-04-13 19:10:17.000 103 33290.37 251.53 2384.80 39.31 2010-04-13 19:10:18.000 103 33290.34 251.54 2384.83 39.31 2010-04-13 19:10:19.000 103 33290.38 251.54 2384.76 39.31 2010-04-13 19:10:20.000 103 33290.28 251.58 2384.80 39.31 2010-04-13 19:10:21.000 103 33290.35 251.63 2384.84 39.31 2010-04-13 19:10:22.000 103 33290.29 251.66 2384.89 39.31 2010-04-13 19:10:23.000 103 33290.39 251.73 2384.81 39.31 2010-04-13 19:10:24.000 103 33290.30 251.75 2384.92 39.31 2010-04-13 19:10:25.000 103 33290.37 251.83 2384.85 39.31 2010-04-13 19:10:26.000 103 33290.21 251.88 2384.83 39.31 2010-04-13 19:10:27.000 103 33290.32 252.01 2384.86 39.31 2010-04-13 19:10:28.000 103 33290.27 252.02 2384.85 39.31 2010-04-13 19:10:29.000 103 33290.27 252.07 2384.88 39.31 2010-04-13 19:10:30.000 103 33290.25 252.18 2384.82 39.31 2010-04-13 19:10:31.000 103 33290.31 252.18 2384.85 39.31 2010-04-13 19:10:32.000 103 33290.21 252.14 2384.80 39.31 2010-04-13 19:10:33.000 103 33290.37 252.07 2384.86 39.31 2010-04-13 19:10:34.000 103 33290.37 252.09 2384.84 39.31 2010-04-13 19:10:35.000 103 33290.25 252.03 2384.90 39.31 2010-04-13 19:10:36.000 103 33290.31 252.04 2384.86 39.31 2010-04-13 19:10:37.000 103 33290.24 252.04 2384.83 39.31 2010-04-13 19:10:38.000 103 33290.31 252.06 2384.88 39.31 2010-04-13 19:10:39.000 103 33290.19 252.02 2384.89 39.31 2010-04-13 19:10:40.000 103 33290.22 252.07 2384.95 39.31 2010-04-13 19:10:41.000 103 33290.29 252.09 2384.90 39.31 2010-04-13 19:10:42.000 103 33290.31 252.16 2384.82 39.31 2010-04-13 19:10:43.000 103 33290.36 252.14 2384.87 39.31 2010-04-13 19:10:44.000 103 33290.31 252.21 2384.83 39.31 2010-04-13 19:10:45.000 103 33290.22 252.24 2384.85 39.31 2010-04-13 19:10:46.000 103 33290.31 252.26 2384.82 39.31 2010-04-13 19:10:47.000 103 33290.31 252.24 2384.85 39.31 2010-04-13 19:10:48.000 103 33290.34 252.28 2384.81 39.31 2010-04-13 19:10:49.000 103 33290.28 252.25 2384.83 39.31 2010-04-13 19:10:50.000 103 33290.31 252.29 2384.79 39.31 2010-04-13 19:10:51.000 103 33290.34 252.24 2384.83 39.31 2010-04-13 19:10:52.000 103 33290.23 252.24 2384.82 39.31 2010-04-13 19:10:53.000 103 33290.34 252.29 2384.91 39.31 2010-04-13 19:10:54.000 103 33290.34 252.36 2384.86 39.31 2010-04-13 19:10:55.000 103 33290.38 252.34 2384.80 39.31 2010-04-13 19:10:56.000 103 33290.24 252.35 2384.89 39.31 2010-04-13 19:10:57.000 103 33290.29 252.43 2384.83 39.31 2010-04-13 19:10:58.000 103 33290.26 252.44 2384.81 39.31 2010-04-13 19:10:59.000 103 33290.27 252.53 2384.88 39.31 2010-04-13 19:11:00.000 103 33290.32 252.53 2384.84 39.31 2010-04-13 19:11:01.000 103 33290.36 252.55 2384.86 39.31 2010-04-13 19:11:02.000 103 33290.30 252.52 2384.85 39.31 2010-04-13 19:11:03.000 103 33290.36 252.59 2384.85 39.31 2010-04-13 19:11:04.000 103 33290.29 252.61 2384.84 39.31 2010-04-13 19:11:05.000 103 33290.28 252.66 2384.88 39.31 2010-04-13 19:11:06.000 103 33290.23 252.66 2384.86 39.31 2010-04-13 19:11:07.000 103 33290.15 252.76 2384.82 39.31 2010-04-13 19:11:08.000 103 33290.31 252.79 2384.89 39.31 2010-04-13 19:11:09.000 103 33290.28 252.87 2384.90 39.31 2010-04-13 19:11:10.000 103 33290.34 252.84 2384.90 39.31 2010-04-13 19:11:11.000 103 33290.28 252.87 2384.86 39.31 2010-04-13 19:11:12.000 103 33290.29 252.80 2384.94 39.31 2010-04-13 19:11:13.000 103 33290.16 252.81 2384.87 39.31 2010-04-13 19:11:14.000 103 33290.19 252.79 2384.74 39.31 2010-04-13 19:11:15.000 103 33290.31 252.69 2384.80 39.31 2010-04-13 19:11:16.000 103 33290.24 252.70 2384.88 39.31 2010-04-13 19:11:17.000 103 33290.25 252.71 2384.91 39.31 2010-04-13 19:11:18.000 103 33290.29 252.74 2384.89 39.31 2010-04-13 19:11:19.000 103 33290.29 252.67 2384.90 39.31 2010-04-13 19:11:20.000 103 33290.14 252.75 2384.92 39.31 2010-04-13 19:11:21.000 103 33290.31 252.71 2384.80 39.31 2010-04-13 19:11:22.000 103 33290.19 252.71 2384.86 39.31 2010-04-13 19:11:23.000 103 33290.19 252.66 2384.89 39.31 2010-04-13 19:11:24.000 103 33290.22 252.66 2384.82 39.31 2010-04-13 19:11:25.000 103 33290.31 252.64 2384.85 39.31 2010-04-13 19:11:26.000 103 33290.26 252.71 2384.80 39.31 2010-04-13 19:11:27.000 103 33290.10 252.64 2384.85 39.31 2010-04-13 19:11:28.000 103 33290.15 252.62 2384.82 39.31 2010-04-13 19:11:29.000 103 33290.15 252.65 2384.87 39.31 2010-04-13 19:11:30.000 103 33290.24 252.66 2384.94 39.31 2010-04-13 19:11:31.000 103 33290.18 252.63 2384.95 39.31 2010-04-13 19:11:32.000 103 33290.22 252.63 2384.82 39.31 2010-04-13 19:11:33.000 103 33290.26 252.64 2384.85 39.31 2010-04-13 19:11:34.000 103 33290.28 252.66 2384.86 39.31 2010-04-13 19:11:35.000 103 33290.24 252.60 2384.82 39.31 2010-04-13 19:11:36.000 103 33290.18 252.57 2384.86 39.31 2010-04-13 19:11:37.000 103 33290.24 252.54 2384.88 39.31 2010-04-13 19:11:38.000 103 33290.23 252.58 2384.79 39.31 2010-04-13 19:11:39.000 103 33290.24 252.61 2384.83 39.31 2010-04-13 19:11:40.000 103 33290.21 252.62 2384.88 39.31 2010-04-13 19:11:41.000 103 33290.26 252.65 2384.93 39.32 2010-04-13 19:11:42.000 103 33290.21 252.67 2384.80 39.31 2010-04-13 19:11:43.000 103 33290.21 252.69 2384.80 39.32 2010-04-13 19:11:44.000 103 33290.26 252.69 2384.83 39.31 2010-04-13 19:11:45.000 103 33290.24 252.73 2384.91 39.31 2010-04-13 19:11:46.000 103 33290.21 252.74 2384.83 39.31 2010-04-13 19:11:47.000 103 33290.23 252.72 2384.91 39.31 2010-04-13 19:11:48.000 103 33290.26 252.65 2384.88 39.31 2010-04-13 19:11:49.000 103 33290.26 252.63 2384.80 39.31 2010-04-13 19:11:50.000 103 33290.11 252.57 2384.87 39.31 2010-04-13 19:11:51.000 103 33290.20 252.55 2384.89 39.31 2010-04-13 19:11:52.000 103 33290.18 252.52 2384.85 39.31 2010-04-13 19:11:53.000 103 33290.18 252.53 2384.89 39.31 2010-04-13 19:11:54.000 103 33290.15 252.50 2384.86 39.31 2010-04-13 19:11:55.000 103 33290.12 252.51 2384.85 39.31 2010-04-13 19:11:56.000 103 33290.24 252.51 2384.82 39.31 2010-04-13 19:11:57.000 103 33290.16 252.56 2384.85 39.31 2010-04-13 19:11:58.000 103 33290.25 252.60 2384.78 39.31 2010-04-13 19:11:59.000 103 33290.28 252.63 2384.74 39.31 2010-04-13 19:12:00.000 103 33290.21 252.72 2384.90 39.31 2010-04-13 19:12:01.000 103 33290.28 252.76 2384.86 39.31 2010-04-13 19:12:02.000 103 33290.16 252.82 2384.86 39.32 2010-04-13 19:12:03.000 103 33290.18 252.84 2384.85 39.31 2010-04-13 19:12:04.000 103 33290.24 252.90 2384.83 39.31 2010-04-13 19:12:05.000 103 33290.16 252.90 2384.83 39.31 2010-04-13 19:12:06.000 103 33290.19 252.95 2384.84 39.32 2010-04-13 19:12:07.000 103 33290.19 252.91 2384.94 39.31 2010-04-13 19:12:08.000 103 33290.19 252.97 2384.88 39.32 2010-04-13 19:12:09.000 103 33290.22 252.94 2384.86 39.31 2010-04-13 19:12:10.000 103 33290.23 252.94 2384.82 39.31 2010-04-13 19:12:11.000 103 33290.22 252.97 2384.85 39.31 2010-04-13 19:12:12.000 103 33290.15 253.00 2384.86 39.32 2010-04-13 19:12:13.000 103 33290.24 253.00 2384.90 39.32 2010-04-13 19:12:14.000 103 33290.14 253.07 2384.94 39.32 2010-04-13 19:12:15.000 103 33290.11 253.14 2384.85 39.32 2010-04-13 19:12:16.000 103 33290.08 253.14 2384.84 39.32 2010-04-13 19:12:17.000 103 33290.10 253.18 2384.79 39.32 2010-04-13 19:12:18.000 103 33290.16 253.14 2384.86 39.32 2010-04-13 19:12:19.000 103 33290.16 253.11 2384.82 39.32 2010-04-13 19:12:20.000 103 33290.15 253.06 2384.89 39.32 2010-04-13 19:12:21.000 103 33290.13 253.00 2384.95 39.32 2010-04-13 19:12:22.000 103 33290.17 252.99 2384.80 39.32 2010-04-13 19:12:23.000 103 33290.11 252.98 2384.81 39.32 2010-04-13 19:12:24.000 103 33290.16 253.01 2384.93 39.31 2010-04-13 19:12:25.000 103 33290.12 252.95 2384.78 39.32 2010-04-13 19:12:26.000 103 33290.23 252.96 2384.85 39.32 2010-04-13 19:12:27.000 103 33290.13 252.96 2384.83 39.32 2010-04-13 19:12:28.000 103 33290.14 252.93 2384.87 39.32 2010-04-13 19:12:29.000 103 33290.12 252.91 2384.87 39.32 2010-04-13 19:12:30.000 103 33290.11 252.90 2384.85 39.32 2010-04-13 19:12:31.000 103 33290.07 252.88 2384.87 39.32 2010-04-13 19:12:32.000 103 33290.10 252.84 2384.84 39.32 2010-04-13 19:12:33.000 103 33290.28 252.87 2384.78 39.32 2010-04-13 19:12:34.000 103 33290.20 252.88 2384.82 39.32 2010-04-13 19:12:35.000 103 33290.13 252.84 2384.83 39.32 2010-04-13 19:12:36.000 103 33290.16 252.78 2384.85 39.32 2010-04-13 19:12:37.000 103 33290.14 252.81 2384.81 39.32 2010-04-13 19:12:38.000 103 33290.04 252.79 2384.89 39.32 2010-04-13 19:12:39.000 103 33290.09 252.80 2384.82 39.32 2010-04-13 19:12:40.000 103 33290.18 252.81 2384.86 39.32 2010-04-13 19:12:41.000 103 33290.12 252.78 2384.85 39.32 2010-04-13 19:12:42.000 103 33290.15 252.87 2384.85 39.32 2010-04-13 19:12:43.000 103 33290.12 252.81 2384.83 39.32 2010-04-13 19:12:44.000 103 33290.08 252.84 2384.82 39.32 2010-04-13 19:12:45.000 103 33290.14 252.95 2384.82 39.32 2010-04-13 19:12:46.000 103 33290.10 252.93 2384.83 39.32 2010-04-13 19:12:47.000 103 33290.10 252.90 2384.86 39.32 2010-04-13 19:12:48.000 103 33290.17 252.92 2384.74 39.32 2010-04-13 19:12:49.000 103 33290.16 252.90 2384.86 39.32 2010-04-13 19:12:50.000 103 33290.07 252.80 2384.86 39.32 2010-04-13 19:12:51.000 103 33290.10 252.76 2384.84 39.32 2010-04-13 19:12:52.000 103 33290.09 252.73 2384.84 39.32 2010-04-13 19:12:53.000 103 33290.19 252.68 2384.80 39.32 2010-04-13 19:12:54.000 103 33290.10 252.62 2384.86 39.32 2010-04-13 19:12:55.000 103 33290.12 252.59 2384.85 39.32 2010-04-13 19:12:56.000 103 33290.19 252.59 2384.86 39.32 2010-04-13 19:12:57.000 103 33290.12 252.62 2384.95 39.32 2010-04-13 19:12:58.000 103 33290.12 252.65 2384.89 39.32 2010-04-13 19:12:59.000 103 33290.10 252.69 2384.83 39.32 2010-04-13 19:13:00.000 103 33290.16 252.72 2384.78 39.32 2010-04-13 19:13:01.000 103 33290.09 252.77 2384.82 39.32 2010-04-13 19:13:02.000 103 33290.05 252.74 2384.92 39.32 2010-04-13 19:13:03.000 103 33290.07 252.70 2384.83 39.32 2010-04-13 19:13:04.000 103 33290.14 252.65 2384.84 39.32 2010-04-13 19:13:05.000 103 33290.04 252.60 2384.87 39.32 2010-04-13 19:13:06.000 103 33290.05 252.63 2384.88 39.32 2010-04-13 19:13:07.000 103 33290.08 252.64 2384.92 39.32 2010-04-13 19:13:08.000 103 33290.16 252.68 2384.82 39.32 2010-04-13 19:13:09.000 103 33290.05 252.74 2384.85 39.32 2010-04-13 19:13:10.000 103 33290.04 252.75 2384.91 39.32 2010-04-13 19:13:11.000 103 33290.06 252.75 2384.85 39.32 2010-04-13 19:13:12.000 103 33290.03 252.81 2384.79 39.32 2010-04-13 19:13:13.000 103 33290.12 252.75 2384.86 39.32 2010-04-13 19:13:14.000 103 33290.10 252.78 2384.85 39.32 2010-04-13 19:13:15.000 103 33290.11 252.70 2384.89 39.32 2010-04-13 19:13:16.000 103 33290.13 252.66 2384.87 39.32 2010-04-13 19:13:17.000 103 33290.03 252.58 2384.90 39.32 2010-04-13 19:13:18.000 103 33290.06 252.50 2384.87 39.32 2010-04-13 19:13:19.000 103 33290.07 252.46 2384.85 39.32 2010-04-13 19:13:20.000 103 33290.07 252.38 2384.80 39.32 2010-04-13 19:13:21.000 103 33290.07 252.35 2384.94 39.32 2010-04-13 19:13:22.000 103 33290.03 252.31 2384.90 39.32 2010-04-13 19:13:23.000 103 33290.06 252.23 2384.84 39.32 2010-04-13 19:13:24.000 103 33289.98 252.17 2384.85 39.32 2010-04-13 19:13:25.000 103 33289.97 252.07 2384.80 39.32 2010-04-13 19:13:26.000 103 33290.08 252.03 2384.95 39.32 2010-04-13 19:13:27.000 103 33289.97 251.98 2384.86 39.32 2010-04-13 19:13:28.000 103 33290.03 251.99 2384.85 39.32 2010-04-13 19:13:29.000 103 33290.03 251.91 2384.83 39.32 2010-04-13 19:13:30.000 103 33290.00 251.85 2384.82 39.32 2010-04-13 19:13:31.000 103 33290.02 251.86 2384.82 39.32 2010-04-13 19:13:32.000 103 33290.06 251.80 2384.83 39.32 2010-04-13 19:13:33.000 103 33290.07 251.77 2384.89 39.32 2010-04-13 19:13:34.000 103 33290.05 251.73 2384.91 39.32 2010-04-13 19:13:35.000 103 33289.99 251.70 2384.94 39.32 2010-04-13 19:13:36.000 103 33290.04 251.68 2384.84 39.32 2010-04-13 19:13:37.000 103 33290.03 251.65 2384.74 39.32 2010-04-13 19:13:38.000 103 33289.91 251.60 2384.88 39.32 2010-04-13 19:13:39.000 103 33289.98 251.61 2384.88 39.32 2010-04-13 19:13:40.000 103 33289.87 251.60 2384.86 39.32 2010-04-13 19:13:41.000 103 33290.03 251.53 2384.94 39.32 2010-04-13 19:13:42.000 103 33290.00 251.57 2384.87 39.32 2010-04-13 19:13:43.000 103 33289.96 251.53 2384.83 39.32 2010-04-13 19:13:44.000 103 33289.90 251.51 2384.85 39.32 2010-04-13 19:13:45.000 103 33289.94 251.48 2384.86 39.32 2010-04-13 19:13:46.000 103 33289.92 251.48 2384.94 39.32 2010-04-13 19:13:47.000 103 33289.96 251.48 2384.92 39.32 2010-04-13 19:13:48.000 103 33289.88 251.54 2384.95 39.32 2010-04-13 19:13:49.000 103 33289.90 251.51 2384.85 39.32 2010-04-13 19:13:50.000 103 33290.07 251.51 2384.81 39.32 2010-04-13 19:13:51.000 103 33289.95 251.57 2384.84 39.32 2010-04-13 19:13:52.000 103 33289.94 251.55 2384.83 39.32 2010-04-13 19:13:53.000 103 33289.99 251.59 2384.83 39.32 2010-04-13 19:13:54.000 103 33290.03 251.61 2384.80 39.32 2010-04-13 19:13:55.000 103 33290.03 251.64 2384.89 39.32 2010-04-13 19:13:56.000 103 33290.12 251.67 2384.85 39.32 2010-04-13 19:13:57.000 103 33290.07 251.62 2384.91 39.32 2010-04-13 19:13:58.000 103 33290.01 251.62 2384.88 39.32 2010-04-13 19:13:59.000 103 33290.13 251.71 2384.85 39.32 2010-04-13 19:14:00.000 103 33290.01 251.83 2384.83 39.32 2010-04-13 19:14:01.000 103 33290.03 251.82 2384.89 39.32 2010-04-13 19:14:02.000 103 33289.98 251.91 2384.86 39.32 2010-04-13 19:14:03.000 103 33290.04 251.89 2384.76 39.32 2010-04-13 19:14:04.000 103 33289.90 251.93 2384.74 39.32 2010-04-13 19:14:05.000 103 33289.97 251.98 2384.75 39.32 2010-04-13 19:14:06.000 103 33290.02 251.98 2384.78 39.32 2010-04-13 19:14:07.000 103 33290.05 251.97 2384.80 39.32 2010-04-13 19:14:08.000 103 33290.06 252.04 2384.82 39.32 2010-04-13 19:14:09.000 103 33289.91 251.99 2384.88 39.32 2010-04-13 19:14:10.000 103 33290.01 252.04 2384.85 39.32 2010-04-13 19:14:11.000 103 33290.03 252.11 2384.78 39.32 2010-04-13 19:14:12.000 103 33290.03 252.07 2384.86 39.32 2010-04-13 19:14:13.000 103 33290.01 252.00 2384.85 39.32 2010-04-13 19:14:14.000 103 33290.01 251.93 2384.78 39.32 2010-04-13 19:14:15.000 103 33290.03 251.92 2384.84 39.32 2010-04-13 19:14:16.000 103 33289.94 251.94 2384.82 39.32 2010-04-13 19:14:17.000 103 33290.04 251.97 2384.89 39.32 2010-04-13 19:14:18.000 103 33290.00 252.01 2384.83 39.32 2010-04-13 19:14:19.000 103 33289.93 251.92 2384.77 39.32 2010-04-13 19:14:20.000 103 33290.06 252.00 2384.83 39.32 2010-04-13 19:14:21.000 103 33289.96 252.09 2384.80 39.32 2010-04-13 19:14:22.000 103 33289.97 252.08 2384.77 39.32 2010-04-13 19:14:23.000 103 33289.95 252.15 2384.76 39.32 2010-04-13 19:14:24.000 103 33290.05 252.10 2384.86 39.32 2010-04-13 19:14:25.000 103 33290.00 252.15 2384.75 39.32 2010-04-13 19:14:26.000 103 33290.03 252.12 2384.83 39.32 2010-04-13 19:14:27.000 103 33289.93 252.08 2384.84 39.32 2010-04-13 19:14:28.000 103 33289.92 252.14 2384.89 39.32 2010-04-13 19:14:29.000 103 33289.90 252.18 2384.74 39.32 2010-04-13 19:14:30.000 103 33290.04 252.28 2384.84 39.32 2010-04-13 19:14:31.000 103 33290.01 252.22 2384.79 39.32 2010-04-13 19:14:32.000 103 33289.94 252.21 2384.77 39.32 2010-04-13 19:14:33.000 103 33289.96 252.25 2384.77 39.32 2010-04-13 19:14:34.000 103 33289.99 252.25 2384.73 39.32 2010-04-13 19:14:35.000 103 33289.99 252.29 2384.79 39.32 2010-04-13 19:14:36.000 103 33289.87 252.22 2384.81 39.32 2010-04-13 19:14:37.000 103 33290.03 252.23 2384.76 39.32 2010-04-13 19:14:38.000 103 33289.89 252.24 2384.74 39.32 2010-04-13 19:14:39.000 103 33289.99 252.24 2384.81 39.32 2010-04-13 19:14:40.000 103 33289.93 252.18 2384.77 39.32 2010-04-13 19:14:41.000 103 33289.93 252.24 2384.81 39.32 2010-04-13 19:14:42.000 103 33290.06 252.24 2384.81 39.32 2010-04-13 19:14:43.000 103 33289.96 252.25 2384.80 39.32 2010-04-13 19:14:44.000 103 33290.00 252.29 2384.73 39.32 2010-04-13 19:14:45.000 103 33289.91 252.25 2384.81 39.32 2010-04-13 19:14:46.000 103 33289.94 252.25 2384.90 39.32 2010-04-13 19:14:47.000 103 33289.94 252.28 2384.80 39.32 2010-04-13 19:14:48.000 103 33289.94 252.33 2384.79 39.32 2010-04-13 19:14:49.000 103 33289.99 252.40 2384.76 39.32 2010-04-13 19:14:50.000 103 33290.10 252.43 2384.76 39.32 2010-04-13 19:14:51.000 103 33289.87 252.44 2384.88 39.32 2010-04-13 19:14:52.000 103 33289.97 252.43 2384.83 39.32 2010-04-13 19:14:53.000 103 33290.00 252.51 2384.75 39.32 2010-04-13 19:14:54.000 103 33289.99 252.61 2384.88 39.32 2010-04-13 19:14:55.000 103 33289.97 252.59 2384.76 39.32 2010-04-13 19:14:56.000 103 33289.96 252.63 2384.77 39.32 2010-04-13 19:14:57.000 103 33290.00 252.69 2384.77 39.32 2010-04-13 19:14:58.000 103 33289.98 252.69 2384.76 39.32 2010-04-13 19:14:59.000 103 33289.95 252.70 2384.81 39.32 2010-04-13 19:15:00.000 103 33289.97 252.75 2384.82 39.32 2010-04-13 19:15:01.000 103 33289.94 252.79 2384.83 39.32 2010-04-13 19:15:02.000 103 33289.99 252.74 2384.83 39.32 2010-04-13 19:15:03.000 103 33289.87 252.77 2384.79 39.32 2010-04-13 19:15:04.000 103 33289.94 252.76 2384.83 39.32 2010-04-13 19:15:05.000 103 33289.94 252.71 2384.78 39.32 2010-04-13 19:15:06.000 103 33289.91 252.74 2384.82 39.32 2010-04-13 19:15:07.000 103 33289.96 252.77 2384.78 39.32 2010-04-13 19:15:08.000 103 33289.98 252.76 2384.85 39.32 2010-04-13 19:15:09.000 103 33289.87 252.74 2384.88 39.32 2010-04-13 19:15:10.000 103 33289.93 252.76 2384.80 39.32 2010-04-13 19:15:11.000 103 33289.94 252.72 2384.78 39.32 2010-04-13 19:15:12.000 103 33289.90 252.72 2384.85 39.32 2010-04-13 19:15:13.000 103 33289.96 252.77 2384.86 39.32 2010-04-13 19:15:14.000 103 33290.00 252.79 2384.94 39.32 2010-04-13 19:15:15.000 103 33289.96 252.78 2384.82 39.32 2010-04-13 19:15:16.000 103 33289.88 252.78 2384.80 39.32 2010-04-13 19:15:17.000 103 33289.96 252.78 2384.79 39.32 2010-04-13 19:15:18.000 103 33289.90 252.78 2384.86 39.32 2010-04-13 19:15:19.000 103 33289.93 252.81 2384.86 39.32 2010-04-13 19:15:20.000 103 33289.97 252.82 2384.80 39.32 2010-04-13 19:15:21.000 103 33289.92 252.80 2384.76 39.32 2010-04-13 19:15:22.000 103 33289.93 252.79 2384.76 39.32 2010-04-13 19:15:23.000 103 33289.85 252.80 2384.83 39.32 2010-04-13 19:15:24.000 103 33289.87 252.74 2384.80 39.32 2010-04-13 19:15:25.000 103 33289.81 252.78 2384.76 39.32 2010-04-13 19:15:26.000 103 33289.94 252.79 2384.87 39.32 2010-04-13 19:15:27.000 103 33290.00 252.81 2384.74 39.32 2010-04-13 19:15:28.000 103 33289.91 252.81 2384.78 39.32 2010-04-13 19:15:29.000 103 33289.96 252.81 2384.84 39.32 2010-04-13 19:15:30.000 103 33289.90 252.82 2384.84 39.32 2010-04-13 19:15:31.000 103 33289.88 252.87 2384.75 39.32 2010-04-13 19:15:32.000 103 33289.92 252.87 2384.72 39.32 2010-04-13 19:15:33.000 103 33289.82 252.95 2384.78 39.32 2010-04-13 19:15:34.000 103 33289.82 252.91 2384.77 39.32 2010-04-13 19:15:35.000 103 33289.88 252.98 2384.80 39.32 2010-04-13 19:15:36.000 103 33289.90 252.99 2384.69 39.32 2010-04-13 19:15:37.000 103 33289.88 253.03 2384.77 39.32 2010-04-13 19:15:38.000 103 33289.94 253.06 2384.78 39.32 2010-04-13 19:15:39.000 103 33289.84 253.09 2384.80 39.32 2010-04-13 19:15:40.000 103 33289.81 253.10 2384.79 39.32 2010-04-13 19:15:41.000 103 33289.91 253.15 2384.74 39.32 2010-04-13 19:15:42.000 103 33289.85 253.09 2384.74 39.32 2010-04-13 19:15:43.000 103 33289.67 253.13 2384.76 39.32 2010-04-13 19:15:44.000 103 33289.93 253.18 2384.68 39.32 2010-04-13 19:15:45.000 103 33289.75 253.12 2384.85 39.32 2010-04-13 19:15:46.000 103 33289.79 253.16 2384.85 39.32 2010-04-13 19:15:47.000 103 33289.84 253.21 2384.78 39.32 2010-04-13 19:15:48.000 103 33289.79 253.21 2384.73 39.32 2010-04-13 19:15:49.000 103 33289.85 253.20 2384.79 39.32 2010-04-13 19:15:50.000 103 33289.82 253.17 2384.80 39.32 2010-04-13 19:15:51.000 103 33289.85 253.16 2384.88 39.32 2010-04-13 19:15:52.000 103 33289.79 253.18 2384.85 39.32 2010-04-13 19:15:53.000 103 33289.87 253.19 2384.80 39.32 2010-04-13 19:15:54.000 103 33289.81 253.15 2384.81 39.32 2010-04-13 19:15:55.000 103 33289.81 253.14 2384.83 39.32 2010-04-13 19:15:56.000 103 33289.78 253.12 2384.79 39.32 2010-04-13 19:15:57.000 103 33289.78 253.17 2384.90 39.32 2010-04-13 19:15:58.000 103 33289.75 253.16 2384.80 39.32 2010-04-13 19:15:59.000 103 33289.73 253.19 2384.74 39.32 2010-04-13 19:16:00.000 103 33289.79 253.14 2384.80 39.32 2010-04-13 19:16:01.000 103 33289.76 253.20 2384.82 39.32 2010-04-13 19:16:02.000 103 33289.76 253.17 2384.79 39.32 2010-04-13 19:16:03.000 103 33289.82 253.25 2384.77 39.32 2010-04-13 19:16:04.000 103 33289.76 253.19 2384.82 39.32 2010-04-13 19:16:05.000 103 33289.78 253.18 2384.83 39.32 2010-04-13 19:16:06.000 103 33289.75 253.12 2384.82 39.32 2010-04-13 19:16:07.000 103 33289.79 253.17 2384.87 39.32 2010-04-13 19:16:08.000 103 33289.81 253.19 2384.83 39.32 2010-04-13 19:16:09.000 103 33289.70 253.22 2384.80 39.32 2010-04-13 19:16:10.000 103 33289.81 253.19 2384.83 39.32 2010-04-13 19:16:11.000 103 33289.75 253.18 2384.80 39.32 2010-04-13 19:16:12.000 103 33289.73 253.09 2384.73 39.32 2010-04-13 19:16:13.000 103 33289.72 253.13 2384.86 39.32 2010-04-13 19:16:14.000 103 33289.71 253.25 2384.79 39.32 2010-04-13 19:16:15.000 103 33289.83 253.32 2384.78 39.32 2010-04-13 19:16:16.000 103 33289.69 253.43 2384.79 39.32 2010-04-13 19:16:17.000 103 33289.76 253.52 2384.82 39.32 2010-04-13 19:16:18.000 103 33289.76 253.55 2384.79 39.32 2010-04-13 19:16:19.000 103 33289.72 253.60 2384.80 39.32 2010-04-13 19:16:20.000 103 33289.71 253.87 2384.80 39.32 2010-04-13 19:16:21.000 103 33289.84 253.97 2384.80 39.32 2010-04-13 19:16:22.000 103 33289.74 254.03 2384.79 39.32 2010-04-13 19:16:23.000 103 33289.74 254.07 2384.78 39.32 2010-04-13 19:16:24.000 103 33289.72 254.16 2384.81 39.32 2010-04-13 19:16:25.000 103 33289.72 254.20 2384.87 39.32 2010-04-13 19:16:26.000 103 33289.57 254.26 2384.82 39.32 2010-04-13 19:16:27.000 103 33289.68 254.19 2384.81 39.32 2010-04-13 19:16:28.000 103 33289.62 254.18 2384.79 39.32 2010-04-13 19:16:29.000 103 33289.65 254.26 2384.85 39.32 2010-04-13 19:16:30.000 103 33289.69 254.35 2384.83 39.32 2010-04-13 19:16:31.000 103 33289.59 254.34 2384.85 39.32 2010-04-13 19:16:32.000 103 33289.62 254.31 2384.76 39.32 2010-04-13 19:16:33.000 103 33289.59 254.36 2384.84 39.32 2010-04-13 19:16:34.000 103 33289.65 254.34 2384.82 39.32 2010-04-13 19:16:35.000 103 33289.66 254.40 2384.86 39.32 2010-04-13 19:16:36.000 103 33289.62 254.40 2384.82 39.32 2010-04-13 19:16:37.000 103 33289.60 254.40 2384.91 39.32 2010-04-13 19:16:38.000 103 33289.67 254.38 2384.89 39.32 2010-04-13 19:16:39.000 103 33289.71 254.33 2384.86 39.32 2010-04-13 19:16:40.000 103 33289.69 254.33 2384.82 39.32 2010-04-13 19:16:41.000 103 33289.65 254.36 2384.89 39.32 2010-04-13 19:16:42.000 103 33289.72 254.34 2384.85 39.32 2010-04-13 19:16:43.000 103 33289.69 254.28 2384.80 39.32 2010-04-13 19:16:44.000 103 33289.64 254.28 2384.79 39.32 2010-04-13 19:16:45.000 103 33289.71 254.25 2384.86 39.32 2010-04-13 19:16:46.000 103 33289.67 254.22 2384.88 39.32 2010-04-13 19:16:47.000 103 33289.73 254.18 2384.85 39.32 2010-04-13 19:16:48.000 103 33289.72 254.22 2384.85 39.32 2010-04-13 19:16:49.000 103 33289.75 254.20 2384.85 39.32 2010-04-13 19:16:50.000 103 33289.67 254.09 2384.79 39.32 2010-04-13 19:16:51.000 103 33289.65 253.99 2384.82 39.32 2010-04-13 19:16:52.000 103 33289.60 253.94 2384.76 39.32 2010-04-13 19:16:53.000 103 33289.71 253.87 2384.80 39.32 2010-04-13 19:16:54.000 103 33289.71 253.75 2384.80 39.32 2010-04-13 19:16:55.000 103 33289.70 253.74 2384.82 39.32 2010-04-13 19:16:56.000 103 33289.61 253.67 2384.76 39.32 2010-04-13 19:16:57.000 103 33289.75 253.56 2384.76 39.32 2010-04-13 19:16:58.000 103 33289.53 253.50 2384.76 39.32 2010-04-13 19:16:59.000 103 33289.66 253.45 2384.74 39.32 2010-04-13 19:17:00.000 103 33289.61 253.36 2384.86 39.32 2010-04-13 19:17:01.000 103 33289.59 253.29 2384.78 39.32 2010-04-13 19:17:02.000 103 33289.68 253.31 2384.74 39.32 2010-04-13 19:17:03.000 103 33289.69 253.23 2384.80 39.32 2010-04-13 19:17:04.000 103 33289.56 253.21 2384.82 39.32 2010-04-13 19:17:05.000 103 33289.60 253.20 2384.79 39.32 2010-04-13 19:17:06.000 103 33289.64 253.15 2384.78 39.32 2010-04-13 19:17:07.000 103 33289.61 253.10 2384.69 39.32 2010-04-13 19:17:08.000 103 33289.51 253.06 2384.78 39.32 2010-04-13 19:17:09.000 103 33289.66 253.06 2384.85 39.32 2010-04-13 19:17:10.000 103 33289.55 253.02 2384.86 39.32 2010-04-13 19:17:11.000 103 33289.62 252.98 2384.70 39.32 2010-04-13 19:17:12.000 103 33289.53 252.93 2384.80 39.32 2010-04-13 19:17:13.000 103 33289.56 252.94 2384.73 39.32 2010-04-13 19:17:14.000 103 33289.56 252.87 2384.82 39.32 2010-04-13 19:17:15.000 103 33289.69 252.87 2384.86 39.32 2010-04-13 19:17:16.000 103 33289.55 252.83 2384.85 39.32 2010-04-13 19:17:17.000 103 33289.64 252.78 2384.78 39.32 2010-04-13 19:17:18.000 103 33289.60 252.79 2384.80 39.32 2010-04-13 19:17:19.000 103 33289.54 252.83 2384.88 39.32 2010-04-13 19:17:20.000 103 33289.51 252.80 2384.82 39.32 2010-04-13 19:17:21.000 103 33289.61 252.73 2384.91 39.32 2010-04-13 19:17:22.000 103 33289.60 252.74 2384.82 39.32 2010-04-13 19:17:23.000 103 33289.62 252.77 2384.76 39.32 2010-04-13 19:17:24.000 103 33289.62 252.78 2384.92 39.32 2010-04-13 19:17:25.000 103 33289.54 252.76 2384.78 39.32 2010-04-13 19:17:26.000 103 33289.62 252.78 2384.88 39.32 2010-04-13 19:17:27.000 103 33289.63 252.74 2384.83 39.32 2010-04-13 19:17:28.000 103 33289.66 252.69 2384.83 39.32 2010-04-13 19:17:29.000 103 33289.61 252.69 2384.83 39.32 2010-04-13 19:17:30.000 103 33289.62 252.64 2384.90 39.32 2010-04-13 19:17:31.000 103 33289.63 252.71 2384.90 39.32 2010-04-13 19:17:32.000 103 33289.59 252.74 2384.77 39.32 2010-04-13 19:17:33.000 103 33289.68 252.76 2384.76 39.32 2010-04-13 19:17:34.000 103 33289.68 252.79 2384.78 39.32 2010-04-13 19:17:35.000 103 33289.63 252.80 2384.78 39.32 2010-04-13 19:17:36.000 103 33289.61 252.81 2384.82 39.32 2010-04-13 19:17:37.000 103 33289.68 252.87 2384.67 39.32 2010-04-13 19:17:38.000 103 33289.66 252.87 2384.78 39.32 2010-04-13 19:17:39.000 103 33289.68 252.89 2384.73 39.32 2010-04-13 19:17:40.000 103 33289.72 252.84 2384.76 39.32 2010-04-13 19:17:41.000 103 33289.63 252.84 2384.72 39.32 2010-04-13 19:17:42.000 103 33289.57 252.92 2384.79 39.32 2010-04-13 19:17:43.000 103 33289.65 252.89 2384.75 39.32 2010-04-13 19:17:44.000 103 33289.57 252.92 2384.74 39.32 2010-04-13 19:17:45.000 103 33289.56 253.00 2384.70 39.32 2010-04-13 19:17:46.000 103 33289.59 252.97 2384.77 39.32 2010-04-13 19:17:47.000 103 33289.54 253.02 2384.74 39.32 2010-04-13 19:17:48.000 103 33289.54 253.05 2384.68 39.32 2010-04-13 19:17:49.000 103 33289.60 253.08 2384.76 39.32 2010-04-13 19:17:50.000 103 33289.65 253.04 2384.73 39.32 2010-04-13 19:17:51.000 103 33289.60 253.09 2384.81 39.32 2010-04-13 19:17:52.000 103 33289.56 253.11 2384.78 39.32 2010-04-13 19:17:53.000 103 33289.56 253.10 2384.83 39.32 2010-04-13 19:17:54.000 103 33289.59 253.14 2384.83 39.32 2010-04-13 19:17:55.000 103 33289.56 253.18 2384.68 39.32 2010-04-13 19:17:56.000 103 33289.49 253.17 2384.80 39.32 2010-04-13 19:17:57.000 103 33289.63 253.16 2384.76 39.32 2010-04-13 19:17:58.000 103 33289.52 253.15 2384.86 39.32 2010-04-13 19:17:59.000 103 33289.57 253.15 2384.87 39.32 2010-04-13 19:18:00.000 103 33289.68 253.18 2384.83 39.32 2010-04-13 19:18:01.000 103 33289.49 253.21 2384.76 39.32 2010-04-13 19:18:02.000 103 33289.60 253.26 2384.83 39.32 2010-04-13 19:18:03.000 103 33289.57 253.22 2384.80 39.32 2010-04-13 19:18:04.000 103 33289.70 253.30 2384.79 39.32 2010-04-13 19:18:05.000 103 33289.56 253.27 2384.79 39.32 2010-04-13 19:18:06.000 103 33289.65 253.25 2384.78 39.32 2010-04-13 19:18:07.000 103 33289.64 253.34 2384.83 39.32 2010-04-13 19:18:08.000 103 33289.61 253.36 2384.75 39.32 2010-04-13 19:18:09.000 103 33289.57 253.37 2384.69 39.32 2010-04-13 19:18:10.000 103 33289.62 253.41 2384.82 39.32 2010-04-13 19:18:11.000 103 33289.61 253.42 2384.76 39.32 2010-04-13 19:18:12.000 103 33289.59 253.40 2384.76 39.32 2010-04-13 19:18:13.000 103 33289.61 253.41 2384.85 39.32 2010-04-13 19:18:14.000 103 33289.66 253.47 2384.82 39.32 2010-04-13 19:18:15.000 103 33289.60 253.56 2384.87 39.32 2010-04-13 19:18:16.000 103 33289.62 253.63 2384.74 39.32 2010-04-13 19:18:17.000 103 33289.59 253.64 2384.78 39.32 2010-04-13 19:18:18.000 103 33289.61 253.69 2384.88 39.32 2010-04-13 19:18:19.000 103 33289.58 253.74 2384.81 39.32 2010-04-13 19:18:20.000 103 33289.53 253.75 2384.74 39.32 2010-04-13 19:18:21.000 103 33289.49 253.81 2384.73 39.32 2010-04-13 19:18:22.000 103 33289.58 253.78 2384.75 39.32 2010-04-13 19:18:23.000 103 33289.61 253.79 2384.84 39.32 2010-04-13 19:18:24.000 103 33289.54 253.90 2384.79 39.32 2010-04-13 19:18:25.000 103 33289.59 253.88 2384.82 39.32 2010-04-13 19:18:26.000 103 33289.59 253.93 2384.77 39.32 2010-04-13 19:18:27.000 103 33289.47 253.98 2384.83 39.32 2010-04-13 19:18:28.000 103 33289.50 253.97 2384.80 39.32 2010-04-13 19:18:29.000 103 33289.43 253.97 2384.74 39.32 2010-04-13 19:18:30.000 103 33289.62 253.94 2384.80 39.32 2010-04-13 19:18:31.000 103 33289.54 253.90 2384.83 39.32 2010-04-13 19:18:32.000 103 33289.53 253.81 2384.82 39.32 2010-04-13 19:18:33.000 103 33289.55 253.72 2384.83 39.32 2010-04-13 19:18:34.000 103 33289.51 253.67 2384.92 39.32 2010-04-13 19:18:35.000 103 33289.59 253.65 2384.86 39.32 2010-04-13 19:18:36.000 103 33289.50 253.70 2384.80 39.32 2010-04-13 19:18:37.000 103 33289.53 253.79 2384.74 39.32 2010-04-13 19:18:38.000 103 33289.45 253.78 2384.82 39.32 2010-04-13 19:18:39.000 103 33289.56 253.82 2384.78 39.32 2010-04-13 19:18:40.000 103 33289.55 253.79 2384.82 39.32 2010-04-13 19:18:41.000 103 33289.60 253.79 2384.82 39.32 2010-04-13 19:18:42.000 103 33289.59 253.83 2384.83 39.32 2010-04-13 19:18:43.000 103 33289.56 253.86 2384.78 39.32 2010-04-13 19:18:44.000 103 33289.56 253.84 2384.75 39.32 2010-04-13 19:18:45.000 103 33289.54 253.87 2384.76 39.32 2010-04-13 19:18:46.000 103 33289.55 253.78 2384.77 39.32 2010-04-13 19:18:47.000 103 33289.46 253.77 2384.77 39.32 2010-04-13 19:18:48.000 103 33289.55 253.76 2384.74 39.32 2010-04-13 19:18:49.000 103 33289.51 253.73 2384.82 39.32 2010-04-13 19:18:50.000 103 33289.53 253.74 2384.91 39.32 2010-04-13 19:18:51.000 103 33289.44 253.81 2384.82 39.32 2010-04-13 19:18:52.000 103 33289.62 253.76 2384.83 39.32 2010-04-13 19:18:53.000 103 33289.49 253.80 2384.75 39.32 2010-04-13 19:18:54.000 103 33289.47 253.82 2384.94 39.32 2010-04-13 19:18:55.000 103 33289.46 253.76 2384.82 39.32 2010-04-13 19:18:56.000 103 33289.50 253.77 2384.80 39.32 2010-04-13 19:18:57.000 103 33289.50 253.74 2384.85 39.32 2010-04-13 19:18:58.000 103 33289.52 253.75 2384.80 39.32 2010-04-13 19:18:59.000 103 33289.50 253.78 2384.82 39.32 2010-04-13 19:19:00.000 103 33289.49 253.76 2384.74 39.32 2010-04-13 19:19:01.000 103 33289.49 253.74 2384.79 39.32 2010-04-13 19:19:02.000 103 33289.51 253.73 2384.72 39.32 2010-04-13 19:19:03.000 103 33289.45 253.72 2384.80 39.32 2010-04-13 19:19:04.000 103 33289.64 253.69 2384.70 39.32 2010-04-13 19:19:05.000 103 33289.53 253.64 2384.71 39.32 2010-04-13 19:19:06.000 103 33289.56 253.68 2384.81 39.32 2010-04-13 19:19:07.000 103 33289.47 253.69 2384.76 39.32 2010-04-13 19:19:08.000 103 33289.60 253.72 2384.77 39.32 2010-04-13 19:19:09.000 103 33289.42 253.66 2384.83 39.32 2010-04-13 19:19:10.000 103 33289.60 253.71 2384.83 39.32 2010-04-13 19:19:11.000 103 33289.62 253.73 2384.80 39.32 2010-04-13 19:19:12.000 103 33289.51 253.69 2384.77 39.32 2010-04-13 19:19:13.000 103 33289.56 253.75 2384.71 39.32 2010-04-13 19:19:14.000 103 33289.51 253.72 2384.74 39.32 2010-04-13 19:19:15.000 103 33289.44 253.69 2384.80 39.32 2010-04-13 19:19:16.000 103 33289.53 253.68 2384.78 39.32 2010-04-13 19:19:17.000 103 33289.48 253.67 2384.76 39.32 2010-04-13 19:19:18.000 103 33289.51 253.69 2384.76 39.32 2010-04-13 19:19:19.000 103 33289.64 253.65 2384.77 39.32 2010-04-13 19:19:20.000 103 33289.63 253.67 2384.67 39.32 2010-04-13 19:19:21.000 103 33289.39 253.62 2384.80 39.32 2010-04-13 19:19:22.000 103 33289.60 253.63 2384.81 39.32 2010-04-13 19:19:23.000 103 33289.59 253.63 2384.76 39.32 2010-04-13 19:19:24.000 103 33289.50 253.62 2384.79 39.32 2010-04-13 19:19:25.000 103 33289.47 253.63 2384.80 39.32 2010-04-13 19:19:26.000 103 33289.44 253.66 2384.81 39.32 2010-04-13 19:19:27.000 103 33289.39 253.58 2384.84 39.32 2010-04-13 19:19:28.000 103 33289.44 253.62 2384.79 39.32 2010-04-13 19:19:29.000 103 33289.32 253.60 2384.79 39.32 2010-04-13 19:19:30.000 103 33289.39 253.63 2384.81 39.32 2010-04-13 19:19:31.000 103 33289.44 253.62 2384.85 39.32 2010-04-13 19:19:32.000 103 33289.43 253.60 2384.76 39.33 2010-04-13 19:19:33.000 103 33289.41 253.56 2384.83 39.32 2010-04-13 19:19:34.000 103 33289.41 253.58 2384.78 39.32 2010-04-13 19:19:35.000 103 33289.34 253.55 2384.78 39.32 2010-04-13 19:19:36.000 103 33289.41 253.55 2384.81 39.32 2010-04-13 19:19:37.000 103 33289.39 253.53 2384.83 39.32 2010-04-13 19:19:38.000 103 33289.51 253.53 2384.83 39.32 2010-04-13 19:19:39.000 103 33289.41 253.46 2384.72 39.32 2010-04-13 19:19:40.000 103 33289.49 253.48 2384.72 39.32 2010-04-13 19:19:41.000 103 33289.38 253.48 2384.70 39.32 2010-04-13 19:19:42.000 103 33289.44 253.50 2384.82 39.33 2010-04-13 19:19:43.000 103 33289.47 253.53 2384.81 39.32 2010-04-13 19:19:44.000 103 33289.50 253.49 2384.83 39.33 2010-04-13 19:19:45.000 103 33289.41 253.49 2384.86 39.32 2010-04-13 19:19:46.000 103 33289.38 253.48 2384.84 39.33 2010-04-13 19:19:47.000 103 33289.36 253.49 2384.88 39.32 2010-04-13 19:19:48.000 103 33289.41 253.48 2384.88 39.32 2010-04-13 19:19:49.000 103 33289.46 253.43 2384.86 39.32 2010-04-13 19:19:50.000 103 33289.42 253.38 2384.78 39.32 2010-04-13 19:19:51.000 103 33289.43 253.38 2384.78 39.32 2010-04-13 19:19:52.000 103 33289.50 253.34 2384.80 39.32 2010-04-13 19:19:53.000 103 33289.43 253.33 2384.80 39.33 2010-04-13 19:19:54.000 103 33289.50 253.36 2384.76 39.32 2010-04-13 19:19:55.000 103 33289.54 253.44 2384.80 39.33 2010-04-13 19:19:56.000 103 33289.49 253.33 2384.72 39.32 2010-04-13 19:19:57.000 103 33289.54 253.34 2384.75 39.32 2010-04-13 19:19:58.000 103 33289.51 253.33 2384.73 39.32 2010-04-13 19:19:59.000 103 33289.50 253.35 2384.83 39.32 2010-04-13 19:20:00.000 103 33289.49 253.34 2384.72 39.33 2010-04-13 19:20:01.000 103 33289.47 253.33 2384.77 39.33 2010-04-13 19:20:02.000 103 33289.54 253.32 2384.78 39.33 2010-04-13 19:20:03.000 103 33289.40 253.33 2384.70 39.33 2010-04-13 19:20:04.000 103 33289.46 253.28 2384.78 39.32 2010-04-13 19:20:05.000 103 33289.44 253.29 2384.70 39.33 2010-04-13 19:20:06.000 103 33289.53 253.28 2384.70 39.32 2010-04-13 19:20:07.000 103 33289.45 253.22 2384.78 39.33 2010-04-13 19:20:08.000 103 33289.39 253.24 2384.74 39.33 2010-04-13 19:20:09.000 103 33289.41 253.26 2384.74 39.33 2010-04-13 19:20:10.000 103 33289.43 253.25 2384.69 39.33 2010-04-13 19:20:11.000 103 33289.35 253.20 2384.72 39.33 2010-04-13 19:20:12.000 103 33289.44 253.30 2384.74 39.33 2010-04-13 19:20:13.000 103 33289.53 253.30 2384.76 39.33 2010-04-13 19:20:14.000 103 33289.48 253.27 2384.74 39.33 2010-04-13 19:20:15.000 103 33289.36 253.29 2384.78 39.32 2010-04-13 19:20:16.000 103 33289.42 253.26 2384.71 39.32 2010-04-13 19:20:17.000 103 33289.50 253.25 2384.70 39.33 2010-04-13 19:20:18.000 103 33289.50 253.28 2384.73 39.33 2010-04-13 19:20:19.000 103 33289.46 253.30 2384.85 39.33 2010-04-13 19:20:20.000 103 33289.39 253.30 2384.83 39.33 2010-04-13 19:20:21.000 103 33289.43 253.28 2384.72 39.33 2010-04-13 19:20:22.000 103 33289.36 253.28 2384.78 39.33 2010-04-13 19:20:23.000 103 33289.43 253.31 2384.76 39.33 2010-04-13 19:20:24.000 103 33289.41 253.28 2384.78 39.33 2010-04-13 19:20:25.000 103 33289.40 253.30 2384.81 39.33 2010-04-13 19:20:26.000 103 33289.47 253.28 2384.86 39.33 2010-04-13 19:20:27.000 103 33289.33 253.28 2384.80 39.33 2010-04-13 19:20:28.000 103 33289.43 253.25 2384.74 39.32 2010-04-13 19:20:29.000 103 33289.41 253.33 2384.70 39.33 2010-04-13 19:20:30.000 103 33289.43 253.37 2384.83 39.33 2010-04-13 19:20:31.000 103 33289.41 253.37 2384.73 39.33 2010-04-13 19:20:32.000 103 33289.38 253.43 2384.83 39.33 2010-04-13 19:20:33.000 103 33289.32 253.44 2384.85 39.33 2010-04-13 19:20:34.000 103 33289.47 253.50 2384.73 39.33 2010-04-13 19:20:35.000 103 33289.47 253.50 2384.69 39.33 2010-04-13 19:20:36.000 103 33289.49 253.46 2384.80 39.33 2010-04-13 19:20:37.000 103 33289.40 253.49 2384.79 39.33 2010-04-13 19:20:38.000 103 33289.51 253.50 2384.81 39.33 2010-04-13 19:20:39.000 103 33289.32 253.51 2384.85 39.33 2010-04-13 19:20:40.000 103 33289.57 253.47 2384.82 39.32 2010-04-13 19:20:41.000 103 33289.44 253.46 2384.82 39.33 2010-04-13 19:20:42.000 103 33289.46 253.50 2384.80 39.33 2010-04-13 19:20:43.000 103 33289.47 253.51 2384.81 39.33 2010-04-13 19:20:44.000 103 33289.53 253.50 2384.80 39.33 2010-04-13 19:20:45.000 103 33289.39 253.55 2384.77 39.33 2010-04-13 19:20:46.000 103 33289.34 253.53 2384.81 39.33 2010-04-13 19:20:47.000 103 33289.36 253.52 2384.81 39.33 2010-04-13 19:20:48.000 103 33289.38 253.56 2384.80 39.33 2010-04-13 19:20:49.000 103 33289.43 253.53 2384.89 39.33 2010-04-13 19:20:50.000 103 33289.47 253.57 2384.79 39.33 2010-04-13 19:20:51.000 103 33289.32 253.56 2384.73 39.33 2010-04-13 19:20:52.000 103 33289.50 253.64 2384.73 39.33 2010-04-13 19:20:53.000 103 33289.41 253.64 2384.78 39.33 2010-04-13 19:20:54.000 103 33289.45 253.61 2384.79 39.33 2010-04-13 19:20:55.000 103 33289.43 253.60 2384.77 39.33 2010-04-13 19:20:56.000 103 33289.45 253.60 2384.80 39.33 2010-04-13 19:20:57.000 103 33289.42 253.58 2384.69 39.33 2010-04-13 19:20:58.000 103 33289.37 253.59 2384.79 39.33 2010-04-13 19:20:59.000 103 33289.41 253.60 2384.72 39.33 2010-04-13 19:21:00.000 103 33289.46 253.68 2384.72 39.33 2010-04-13 19:21:01.000 103 33289.44 253.70 2384.73 39.33 2010-04-13 19:21:02.000 103 33289.43 253.68 2384.72 39.33 2010-04-13 19:21:03.000 103 33289.37 253.67 2384.72 39.33 2010-04-13 19:21:04.000 103 33289.28 253.69 2384.83 39.33 2010-04-13 19:21:05.000 103 33289.36 253.65 2384.74 39.33 2010-04-13 19:21:06.000 103 33289.31 253.65 2384.70 39.33 2010-04-13 19:21:07.000 103 33289.43 253.67 2384.78 39.33 2010-04-13 19:21:08.000 103 33289.39 253.65 2384.83 39.33 2010-04-13 19:21:09.000 103 33289.49 253.68 2384.81 39.33 2010-04-13 19:21:10.000 103 33289.35 253.68 2384.81 39.33 2010-04-13 19:21:11.000 103 33289.41 253.66 2384.83 39.33 2010-04-13 19:21:12.000 103 33289.42 253.72 2384.92 39.33 2010-04-13 19:21:13.000 103 33289.35 253.67 2384.76 39.33 2010-04-13 19:21:14.000 103 33289.31 253.67 2384.81 39.33 2010-04-13 19:21:15.000 103 33289.37 253.68 2384.69 39.33 2010-04-13 19:21:16.000 103 33289.35 253.72 2384.74 39.33 2010-04-13 19:21:17.000 103 33289.42 253.70 2384.66 39.33 2010-04-13 19:21:18.000 103 33289.38 253.65 2384.71 39.33 2010-04-13 19:21:19.000 103 33289.35 253.56 2384.76 39.33 2010-04-13 19:21:20.000 103 33289.41 253.59 2384.77 39.33 2010-04-13 19:21:21.000 103 33289.38 253.56 2384.84 39.33 2010-04-13 19:21:22.000 103 33289.40 253.55 2384.78 39.33 2010-04-13 19:21:23.000 103 33289.23 253.54 2384.74 39.33 2010-04-13 19:21:24.000 103 33289.32 253.67 2384.74 39.33 2010-04-13 19:21:25.000 103 33289.33 253.66 2384.72 39.33 2010-04-13 19:21:26.000 103 33289.37 253.66 2384.83 39.33 2010-04-13 19:21:27.000 103 33289.21 253.72 2384.72 39.33 2010-04-13 19:21:28.000 103 33289.39 253.72 2384.78 39.33 2010-04-13 19:21:29.000 103 33289.33 253.76 2384.74 39.33 2010-04-13 19:21:30.000 103 33289.28 253.82 2384.74 39.33 2010-04-13 19:21:31.000 103 33289.32 253.88 2384.69 39.33 2010-04-13 19:21:32.000 103 33289.38 253.91 2384.77 39.33 2010-04-13 19:21:33.000 103 33289.34 253.98 2384.73 39.33 2010-04-13 19:21:34.000 103 33289.35 254.07 2384.76 39.33 2010-04-13 19:21:35.000 103 33289.30 254.10 2384.77 39.33 2010-04-13 19:21:36.000 103 33289.29 254.16 2384.80 39.33 2010-04-13 19:21:37.000 103 33289.31 254.21 2384.78 39.33 2010-04-13 19:21:38.000 103 33289.39 254.22 2384.76 39.33 2010-04-13 19:21:39.000 103 33289.22 254.26 2384.78 39.33 2010-04-13 19:21:40.000 103 33289.29 254.22 2384.73 39.33 2010-04-13 19:21:41.000 103 33289.35 254.13 2384.71 39.33 2010-04-13 19:21:42.000 103 33289.33 254.19 2384.72 39.33 2010-04-13 19:21:43.000 103 33289.38 254.12 2384.76 39.33 2010-04-13 19:21:44.000 103 33289.32 254.04 2384.73 39.33 2010-04-13 19:21:45.000 103 33289.24 254.01 2384.76 39.33 2010-04-13 19:21:46.000 103 33289.34 253.96 2384.75 39.33 2010-04-13 19:21:47.000 103 33289.30 253.90 2384.76 39.33 2010-04-13 19:21:48.000 103 33289.41 253.84 2384.77 39.33 2010-04-13 19:21:49.000 103 33289.35 253.76 2384.75 39.33 2010-04-13 19:21:50.000 103 33289.38 253.79 2384.71 39.33 2010-04-13 19:21:51.000 103 33289.43 253.70 2384.77 39.33 2010-04-13 19:21:52.000 103 33289.25 253.56 2384.75 39.33 2010-04-13 19:21:53.000 103 33289.31 253.52 2384.82 39.33 2010-04-13 19:21:54.000 103 33289.30 253.42 2384.80 39.33 2010-04-13 19:21:55.000 103 33289.37 253.36 2384.80 39.33 2010-04-13 19:21:56.000 103 33289.31 253.32 2384.82 39.33 2010-04-13 19:21:57.000 103 33289.32 253.25 2384.76 39.33 2010-04-13 19:21:58.000 103 33289.36 253.21 2384.75 39.33 2010-04-13 19:21:59.000 103 33289.33 253.18 2384.70 39.33 2010-04-13 19:22:00.000 103 33289.34 253.10 2384.88 39.33 2010-04-13 19:22:01.000 103 33289.39 253.05 2384.80 39.33 2010-04-13 19:22:02.000 103 33289.33 252.97 2384.81 39.33 2010-04-13 19:22:03.000 103 33289.28 252.87 2384.69 39.33 2010-04-13 19:22:04.000 103 33289.32 252.85 2384.76 39.33 2010-04-13 19:22:05.000 103 33289.21 252.78 2384.78 39.33 2010-04-13 19:22:06.000 103 33289.29 252.79 2384.73 39.33 2010-04-13 19:22:07.000 103 33289.32 252.81 2384.81 39.33 2010-04-13 19:22:08.000 103 33289.29 252.84 2384.80 39.33 2010-04-13 19:22:09.000 103 33289.37 252.88 2384.81 39.33 2010-04-13 19:22:10.000 103 33289.29 252.95 2384.74 39.33 2010-04-13 19:22:11.000 103 33289.31 252.90 2384.72 39.33 2010-04-13 19:22:12.000 103 33289.23 252.97 2384.76 39.33 2010-04-13 19:22:13.000 103 33289.28 252.98 2384.73 39.33 2010-04-13 19:22:14.000 103 33289.26 253.06 2384.79 39.33 2010-04-13 19:22:15.000 103 33289.28 253.04 2384.75 39.33 2010-04-13 19:22:16.000 103 33289.26 253.02 2384.79 39.33 2010-04-13 19:22:17.000 103 33289.32 252.94 2384.74 39.33 2010-04-13 19:22:18.000 103 33289.38 252.93 2384.75 39.33 2010-04-13 19:22:19.000 103 33289.29 252.89 2384.76 39.33 2010-04-13 19:22:20.000 103 33289.33 252.94 2384.78 39.33 2010-04-13 19:22:21.000 103 33289.16 252.84 2384.79 39.33 2010-04-13 19:22:22.000 103 33289.31 252.80 2384.77 39.33 2010-04-13 19:22:23.000 103 33289.25 252.82 2384.82 39.33 2010-04-13 19:22:24.000 103 33289.25 252.76 2384.79 39.33 2010-04-13 19:22:25.000 103 33289.34 252.73 2384.81 39.33 2010-04-13 19:22:26.000 103 33289.33 252.73 2384.81 39.33 2010-04-13 19:22:27.000 103 33289.35 252.87 2384.79 39.33 2010-04-13 19:22:28.000 103 33289.26 252.81 2384.81 39.33 2010-04-13 19:22:29.000 103 33289.29 252.76 2384.80 39.33 2010-04-13 19:22:30.000 103 33289.29 252.75 2384.70 39.33 2010-04-13 19:22:31.000 103 33289.35 252.73 2384.77 39.33 2010-04-13 19:22:32.000 103 33289.23 252.71 2384.72 39.33 2010-04-13 19:22:33.000 103 33289.32 252.70 2384.74 39.33 2010-04-13 19:22:34.000 103 33289.27 252.61 2384.74 39.33 2010-04-13 19:22:35.000 103 33289.28 252.57 2384.73 39.33 2010-04-13 19:22:36.000 103 33289.27 252.63 2384.80 39.33 2010-04-13 19:22:37.000 103 33289.29 252.56 2384.73 39.33 2010-04-13 19:22:38.000 103 33289.28 252.50 2384.81 39.33 2010-04-13 19:22:39.000 103 33289.20 252.49 2384.77 39.33 2010-04-13 19:22:40.000 103 33289.24 252.46 2384.70 39.33 2010-04-13 19:22:41.000 103 33289.22 252.48 2384.74 39.33 2010-04-13 19:22:42.000 103 33289.28 252.55 2384.79 39.33 2010-04-13 19:22:43.000 103 33289.23 252.65 2384.74 39.33 2010-04-13 19:22:44.000 103 33289.27 252.67 2384.75 39.33 2010-04-13 19:22:45.000 103 33289.25 252.73 2384.70 39.33 2010-04-13 19:22:46.000 103 33289.25 252.79 2384.73 39.33 2010-04-13 19:22:47.000 103 33289.17 252.79 2384.77 39.33 2010-04-13 19:22:48.000 103 33289.23 252.85 2384.80 39.33 2010-04-13 19:22:49.000 103 33289.18 252.88 2384.73 39.33 2010-04-13 19:22:50.000 103 33289.27 252.83 2384.73 39.33 2010-04-13 19:22:51.000 103 33289.20 252.87 2384.83 39.33 2010-04-13 19:22:52.000 103 33289.26 252.93 2384.88 39.33 2010-04-13 19:22:53.000 103 33289.19 252.95 2384.81 39.33 2010-04-13 19:22:54.000 103 33289.26 252.94 2384.80 39.33 2010-04-13 19:22:55.000 103 33289.25 252.96 2384.80 39.33 2010-04-13 19:22:56.000 103 33289.18 252.98 2384.83 39.33 2010-04-13 19:22:57.000 103 33289.18 252.95 2384.74 39.33 2010-04-13 19:22:58.000 103 33289.36 252.96 2384.70 39.33 2010-04-13 19:22:59.000 103 33289.27 253.00 2384.75 39.33 2010-04-13 19:23:00.000 103 33289.18 252.98 2384.82 39.33 2010-04-13 19:23:01.000 103 33289.26 253.03 2384.74 39.33 2010-04-13 19:23:02.000 103 33289.23 253.00 2384.78 39.33 2010-04-13 19:23:03.000 103 33289.17 253.03 2384.77 39.33 2010-04-13 19:23:04.000 103 33289.22 252.96 2384.73 39.33 2010-04-13 19:23:05.000 103 33289.26 252.94 2384.80 39.33 2010-04-13 19:23:06.000 103 33289.19 252.92 2384.76 39.33 2010-04-13 19:23:07.000 103 33289.18 252.96 2384.82 39.33 2010-04-13 19:23:08.000 103 33289.23 252.93 2384.77 39.33 2010-04-13 19:23:09.000 103 33289.21 252.98 2384.68 39.33 2010-04-13 19:23:10.000 103 33289.13 252.96 2384.87 39.33 2010-04-13 19:23:11.000 103 33289.18 253.02 2384.76 39.33 2010-04-13 19:23:12.000 103 33289.22 253.06 2384.74 39.33 2010-04-13 19:23:13.000 103 33289.16 253.09 2384.74 39.33 2010-04-13 19:23:14.000 103 33289.28 253.09 2384.79 39.33 2010-04-13 19:23:15.000 103 33289.15 253.06 2384.76 39.33 2010-04-13 19:23:16.000 103 33289.32 253.07 2384.74 39.33 2010-04-13 19:23:17.000 103 33289.28 253.07 2384.67 39.33 2010-04-13 19:23:18.000 103 33289.26 253.10 2384.83 39.33 2010-04-13 19:23:19.000 103 33289.23 253.20 2384.81 39.33 2010-04-13 19:23:20.000 103 33289.22 253.23 2384.76 39.33 2010-04-13 19:23:21.000 103 33289.20 253.26 2384.78 39.33 2010-04-13 19:23:22.000 103 33289.17 253.27 2384.78 39.33 2010-04-13 19:23:23.000 103 33289.22 253.27 2384.76 39.33 2010-04-13 19:23:24.000 103 33289.16 253.25 2384.72 39.33 2010-04-13 19:23:25.000 103 33289.25 253.11 2384.78 39.33 2010-04-13 19:23:26.000 103 33289.22 253.07 2384.69 39.33 2010-04-13 19:23:27.000 103 33289.18 253.04 2384.79 39.33 2010-04-13 19:23:28.000 103 33289.18 253.03 2384.79 39.33 2010-04-13 19:23:29.000 103 33289.21 253.01 2384.75 39.33 2010-04-13 19:23:30.000 103 33289.25 253.03 2384.74 39.33 2010-04-13 19:23:31.000 103 33289.22 252.94 2384.80 39.33 2010-04-13 19:23:32.000 103 33289.22 252.93 2384.72 39.33 2010-04-13 19:23:33.000 103 33289.15 252.83 2384.74 39.33 2010-04-13 19:23:34.000 103 33289.29 252.85 2384.76 39.33 2010-04-13 19:23:35.000 103 33289.23 252.83 2384.66 39.33 2010-04-13 19:23:36.000 103 33289.22 252.88 2384.78 39.33 2010-04-13 19:23:37.000 103 33289.23 252.84 2384.79 39.33 2010-04-13 19:23:38.000 103 33289.17 252.79 2384.80 39.33 2010-04-13 19:23:39.000 103 33289.21 252.85 2384.73 39.33 2010-04-13 19:23:40.000 103 33289.15 252.80 2384.76 39.33 2010-04-13 19:23:41.000 103 33289.17 252.79 2384.80 39.33 2010-04-13 19:23:42.000 103 33289.14 252.84 2384.86 39.33 2010-04-13 19:23:43.000 103 33289.19 252.85 2384.79 39.33 2010-04-13 19:23:44.000 103 33289.19 252.85 2384.78 39.33 2010-04-13 19:23:45.000 103 33289.11 252.84 2384.82 39.33 2010-04-13 19:23:46.000 103 33289.13 252.85 2384.78 39.33 2010-04-13 19:23:47.000 103 33289.27 252.81 2384.73 39.33 2010-04-13 19:23:48.000 103 33289.20 252.84 2384.74 39.33 2010-04-13 19:23:49.000 103 33289.18 252.85 2384.72 39.33 2010-04-13 19:23:50.000 103 33289.14 252.81 2384.78 39.33 2010-04-13 19:23:51.000 103 33289.22 252.82 2384.68 39.33 2010-04-13 19:23:52.000 103 33289.12 252.81 2384.83 39.33 2010-04-13 19:23:53.000 103 33289.11 252.83 2384.83 39.33 2010-04-13 19:23:54.000 103 33289.17 252.81 2384.76 39.33 2010-04-13 19:23:55.000 103 33289.22 252.80 2384.82 39.33 2010-04-13 19:23:56.000 103 33289.27 252.79 2384.71 39.33 2010-04-13 19:23:57.000 103 33289.27 252.82 2384.71 39.33 2010-04-13 19:23:58.000 103 33289.14 252.77 2384.80 39.33 2010-04-13 19:23:59.000 103 33289.20 252.75 2384.74 39.33 2010-04-13 19:24:00.000 103 33289.25 252.75 2384.79 39.33 2010-04-13 19:24:01.000 103 33289.33 252.77 2384.70 39.33 2010-04-13 19:24:02.000 103 33289.29 252.77 2384.76 39.33 2010-04-13 19:24:03.000 103 33289.18 252.75 2384.83 39.33 2010-04-13 19:24:04.000 103 33289.22 252.77 2384.72 39.33 2010-04-13 19:24:05.000 103 33289.18 252.76 2384.77 39.33 2010-04-13 19:24:06.000 103 33289.19 252.72 2384.80 39.33 2010-04-13 19:24:07.000 103 33289.15 252.83 2384.65 39.33 2010-04-13 19:24:08.000 103 33289.28 252.84 2384.70 39.33 2010-04-13 19:24:09.000 103 33289.15 252.83 2384.80 39.33 2010-04-13 19:24:10.000 103 33289.19 252.91 2384.80 39.33 2010-04-13 19:24:11.000 103 33289.14 252.92 2384.73 39.33 2010-04-13 19:24:12.000 103 33289.13 252.88 2384.73 39.33 2010-04-13 19:24:13.000 103 33289.16 252.81 2384.72 39.33 2010-04-13 19:24:14.000 103 33289.15 252.87 2384.67 39.33 2010-04-13 19:24:15.000 103 33289.18 252.89 2384.72 39.33 2010-04-13 19:24:16.000 103 33289.13 252.88 2384.79 39.33 2010-04-13 19:24:17.000 103 33289.11 252.85 2384.71 39.33 2010-04-13 19:24:18.000 103 33289.16 252.84 2384.79 39.33 2010-04-13 19:24:19.000 103 33289.25 252.79 2384.79 39.33 2010-04-13 19:24:20.000 103 33289.16 252.77 2384.85 39.33 2010-04-13 19:24:21.000 103 33289.19 252.83 2384.72 39.33 2010-04-13 19:24:22.000 103 33289.20 252.82 2384.75 39.33 2010-04-13 19:24:23.000 103 33289.23 252.80 2384.70 39.33 2010-04-13 19:24:24.000 103 33289.16 252.77 2384.74 39.33 2010-04-13 19:24:25.000 103 33289.20 252.78 2384.79 39.33 2010-04-13 19:24:26.000 103 33289.13 252.76 2384.78 39.33 2010-04-13 19:24:27.000 103 33289.17 252.70 2384.80 39.33 2010-04-13 19:24:28.000 103 33289.22 252.75 2384.76 39.33 2010-04-13 19:24:29.000 103 33289.25 252.72 2384.83 39.33 2010-04-13 19:24:30.000 103 33289.22 252.64 2384.80 39.33 2010-04-13 19:24:31.000 103 33289.23 252.71 2384.74 39.33 2010-04-13 19:24:32.000 103 33289.19 252.72 2384.70 39.33 2010-04-13 19:24:33.000 103 33289.20 252.77 2384.84 39.33 2010-04-13 19:24:34.000 103 33289.25 252.79 2384.77 39.33 2010-04-13 19:24:35.000 103 33289.22 252.75 2384.76 39.33 2010-04-13 19:24:36.000 103 33289.29 252.78 2384.73 39.33 2010-04-13 19:24:37.000 103 33289.23 252.79 2384.74 39.33 2010-04-13 19:24:38.000 103 33289.20 252.78 2384.81 39.33 2010-04-13 19:24:39.000 103 33289.21 252.76 2384.73 39.33 2010-04-13 19:24:40.000 103 33289.34 252.78 2384.70 39.33 2010-04-13 19:24:41.000 103 33289.29 252.74 2384.68 39.33 2010-04-13 19:24:42.000 103 33289.25 252.79 2384.80 39.33 2010-04-13 19:24:43.000 103 33289.21 252.85 2384.77 39.33 2010-04-13 19:24:44.000 103 33289.25 252.85 2384.69 39.33 2010-04-13 19:24:45.000 103 33289.22 252.90 2384.73 39.33 2010-04-13 19:24:46.000 103 33289.18 252.94 2384.78 39.33 2010-04-13 19:24:47.000 103 33289.19 252.92 2384.74 39.33 2010-04-13 19:24:48.000 103 33289.25 252.93 2384.73 39.33 2010-04-13 19:24:49.000 103 33289.25 252.89 2384.73 39.33 2010-04-13 19:24:50.000 103 33289.16 252.91 2384.72 39.33 2010-04-13 19:24:51.000 103 33289.20 252.93 2384.76 39.33 2010-04-13 19:24:52.000 103 33289.24 252.91 2384.79 39.33 2010-04-13 19:24:53.000 103 33289.17 252.91 2384.78 39.33 2010-04-13 19:24:54.000 103 33289.20 252.94 2384.73 39.33 2010-04-13 19:24:55.000 103 33289.29 252.88 2384.80 39.33 2010-04-13 19:24:56.000 103 33289.19 252.87 2384.71 39.33 2010-04-13 19:24:57.000 103 33289.27 252.85 2384.69 39.33 2010-04-13 19:24:58.000 103 33289.26 252.83 2384.78 39.33 2010-04-13 19:24:59.000 103 33289.23 252.84 2384.72 39.33 2010-04-13 19:25:00.000 103 33289.19 252.80 2384.67 39.33 2010-04-13 19:25:01.000 103 33289.23 252.79 2384.78 39.33 2010-04-13 19:25:02.000 103 33289.32 252.75 2384.67 39.33 2010-04-13 19:25:03.000 103 33289.31 252.74 2384.72 39.33 2010-04-13 19:25:04.000 103 33289.28 252.78 2384.76 39.33 2010-04-13 19:25:05.000 103 33289.25 252.80 2384.68 39.33 2010-04-13 19:25:06.000 103 33289.29 252.83 2384.72 39.33 2010-04-13 19:25:07.000 103 33289.28 252.73 2384.73 39.33 2010-04-13 19:25:08.000 103 33289.31 252.75 2384.63 39.33 2010-04-13 19:25:09.000 103 33289.36 252.75 2384.63 39.33 2010-04-13 19:25:10.000 103 33289.23 252.79 2384.73 39.33 2010-04-13 19:25:11.000 103 33289.29 252.81 2384.73 39.33 2010-04-13 19:25:12.000 103 33289.29 252.83 2384.63 39.33 2010-04-13 19:25:13.000 103 33289.31 252.81 2384.72 39.33 2010-04-13 19:25:14.000 103 33289.38 252.89 2384.66 39.33 2010-04-13 19:25:15.000 103 33289.21 252.91 2384.70 39.33 2010-04-13 19:25:16.000 103 33289.35 252.92 2384.78 39.33 2010-04-13 19:25:17.000 103 33289.23 252.91 2384.76 39.33 2010-04-13 19:25:18.000 103 33289.23 252.93 2384.70 39.33 2010-04-13 19:25:19.000 103 33289.36 252.97 2384.72 39.33 2010-04-13 19:25:20.000 103 33289.31 252.97 2384.76 39.33 2010-04-13 19:25:21.000 103 33289.26 252.89 2384.68 39.33 2010-04-13 19:25:22.000 103 33289.23 252.89 2384.69 39.33 2010-04-13 19:25:23.000 103 33289.31 252.81 2384.73 39.33 2010-04-13 19:25:24.000 103 33289.30 252.81 2384.67 39.33 2010-04-13 19:25:25.000 103 33289.32 252.79 2384.71 39.33 2010-04-13 19:25:26.000 103 33289.19 252.77 2384.67 39.33 2010-04-13 19:25:27.000 103 33289.29 252.82 2384.64 39.33 2010-04-13 19:25:28.000 103 33289.35 252.80 2384.72 39.33 2010-04-13 19:25:29.000 103 33289.32 252.79 2384.74 39.33 2010-04-13 19:25:30.000 103 33289.28 252.77 2384.71 39.33 2010-04-13 19:25:31.000 103 33289.32 252.74 2384.73 39.33 2010-04-13 19:25:32.000 103 33289.18 252.73 2384.69 39.33 2010-04-13 19:25:33.000 103 33289.29 252.72 2384.70 39.33 2010-04-13 19:25:34.000 103 33289.31 252.73 2384.74 39.33 2010-04-13 19:25:35.000 103 33289.30 252.72 2384.64 39.33 2010-04-13 19:25:36.000 103 33289.33 252.76 2384.74 39.33 2010-04-13 19:25:37.000 103 33289.38 252.80 2384.68 39.33 2010-04-13 19:25:38.000 103 33289.40 252.78 2384.61 39.33 2010-04-13 19:25:39.000 103 33289.25 252.80 2384.69 39.33 2010-04-13 19:25:40.000 103 33289.33 252.75 2384.74 39.33 2010-04-13 19:25:41.000 103 33289.31 252.74 2384.74 39.33 2010-04-13 19:25:42.000 103 33289.38 252.79 2384.73 39.33 2010-04-13 19:25:43.000 103 33289.35 252.79 2384.67 39.33 2010-04-13 19:25:44.000 103 33289.27 252.80 2384.70 39.33 2010-04-13 19:25:45.000 103 33289.34 252.86 2384.72 39.33 2010-04-13 19:25:46.000 103 33289.24 252.79 2384.70 39.33 2010-04-13 19:25:47.000 103 33289.32 252.80 2384.67 39.33 2010-04-13 19:25:48.000 103 33289.31 252.74 2384.70 39.33 2010-04-13 19:25:49.000 103 33289.26 252.72 2384.74 39.33 2010-04-13 19:25:50.000 103 33289.32 252.74 2384.70 39.33 2010-04-13 19:25:51.000 103 33289.18 252.75 2384.69 39.33 2010-04-13 19:25:52.000 103 33289.37 252.75 2384.68 39.33 2010-04-13 19:25:53.000 103 33289.26 252.76 2384.67 39.33 2010-04-13 19:25:54.000 103 33289.25 252.80 2384.73 39.33 2010-04-13 19:25:55.000 103 33289.26 252.79 2384.79 39.33 2010-04-13 19:25:56.000 103 33289.29 252.85 2384.79 39.33 2010-04-13 19:25:57.000 103 33289.26 252.85 2384.69 39.33 2010-04-13 19:25:58.000 103 33289.18 252.82 2384.73 39.33 2010-04-13 19:25:59.000 103 33289.27 252.86 2384.76 39.33 2010-04-13 19:26:00.000 103 33289.14 252.90 2384.64 39.33 2010-04-13 19:26:01.000 103 33289.19 252.89 2384.73 39.33 2010-04-13 19:26:02.000 103 33289.25 252.87 2384.75 39.33 2010-04-13 19:26:03.000 103 33289.35 252.82 2384.72 39.33 2010-04-13 19:26:04.000 103 33289.23 252.82 2384.78 39.33 2010-04-13 19:26:05.000 103 33289.25 252.81 2384.72 39.33 2010-04-13 19:26:06.000 103 33289.19 252.81 2384.73 39.33 2010-04-13 19:26:07.000 103 33289.26 252.80 2384.67 39.33 2010-04-13 19:26:08.000 103 33289.28 252.74 2384.74 39.33 2010-04-13 19:26:09.000 103 33289.34 252.79 2384.63 39.33 2010-04-13 19:26:10.000 103 33289.36 252.86 2384.68 39.33 2010-04-13 19:26:11.000 103 33289.25 252.87 2384.64 39.33 2010-04-13 19:26:12.000 103 33289.31 252.92 2384.66 39.33 2010-04-13 19:26:13.000 103 33289.28 252.91 2384.64 39.33 2010-04-13 19:26:14.000 103 33289.27 252.93 2384.73 39.33 2010-04-13 19:26:15.000 103 33289.29 252.95 2384.63 39.33 2010-04-13 19:26:16.000 103 33289.21 252.93 2384.73 39.33 2010-04-13 19:26:17.000 103 33289.23 252.92 2384.71 39.33 2010-04-13 19:26:18.000 103 33289.38 252.89 2384.67 39.33 2010-04-13 19:26:19.000 103 33289.25 252.93 2384.75 39.33 2010-04-13 19:26:20.000 103 33289.28 252.85 2384.65 39.33 2010-04-13 19:26:21.000 103 33289.34 252.91 2384.76 39.33 2010-04-13 19:26:22.000 103 33289.36 252.84 2384.70 39.33 2010-04-13 19:26:23.000 103 33289.31 252.85 2384.77 39.33 2010-04-13 19:26:24.000 103 33289.28 252.96 2384.79 39.33 2010-04-13 19:26:25.000 103 33289.28 253.00 2384.67 39.33 2010-04-13 19:26:26.000 103 33289.22 253.06 2384.70 39.33 2010-04-13 19:26:27.000 103 33289.16 253.10 2384.63 39.33 2010-04-13 19:26:28.000 103 33289.36 253.14 2384.71 39.33 2010-04-13 19:26:29.000 103 33289.25 253.12 2384.68 39.33 2010-04-13 19:26:30.000 103 33289.27 253.18 2384.68 39.33 2010-04-13 19:26:31.000 103 33289.19 253.15 2384.68 39.33 2010-04-13 19:26:32.000 103 33289.29 253.17 2384.70 39.33 2010-04-13 19:26:33.000 103 33289.26 253.22 2384.72 39.33 2010-04-13 19:26:34.000 103 33289.25 253.22 2384.75 39.33 2010-04-13 19:26:35.000 103 33289.18 253.26 2384.71 39.33 2010-04-13 19:26:36.000 103 33289.22 253.28 2384.66 39.33 2010-04-13 19:26:37.000 103 33289.29 253.25 2384.79 39.33 2010-04-13 19:26:38.000 103 33289.22 253.30 2384.64 39.33 2010-04-13 19:26:39.000 103 33289.25 253.32 2384.74 39.33 2010-04-13 19:26:40.000 103 33289.25 253.37 2384.67 39.33 2010-04-13 19:26:41.000 103 33289.14 253.34 2384.67 39.33 2010-04-13 19:26:42.000 103 33289.10 253.41 2384.74 39.33 2010-04-13 19:26:43.000 103 33289.27 253.41 2384.77 39.33 2010-04-13 19:26:44.000 103 33289.14 253.49 2384.72 39.33 2010-04-13 19:26:45.000 103 33289.15 253.51 2384.80 39.33 2010-04-13 19:26:46.000 103 33289.24 253.53 2384.74 39.33 2010-04-13 19:26:47.000 103 33289.19 253.52 2384.72 39.33 2010-04-13 19:26:48.000 103 33289.16 253.54 2384.78 39.33 2010-04-13 19:26:49.000 103 33289.23 253.51 2384.73 39.33 2010-04-13 19:26:50.000 103 33289.18 253.50 2384.75 39.33 2010-04-13 19:26:51.000 103 33289.17 253.51 2384.75 39.33 2010-04-13 19:26:52.000 103 33289.20 253.59 2384.64 39.33 2010-04-13 19:26:53.000 103 33289.22 253.62 2384.71 39.33 2010-04-13 19:26:54.000 103 33289.20 253.62 2384.69 39.33 2010-04-13 19:26:55.000 103 33289.25 253.70 2384.78 39.33 2010-04-13 19:26:56.000 103 33289.18 253.72 2384.75 39.33 2010-04-13 19:26:57.000 103 33289.23 253.78 2384.74 39.33 2010-04-13 19:26:58.000 103 33289.18 253.85 2384.73 39.33 2010-04-13 19:26:59.000 103 33289.11 253.96 2384.73 39.33 2010-04-13 19:27:00.000 103 33289.16 253.99 2384.78 39.33 2010-04-13 19:27:01.000 103 33289.12 254.10 2384.82 39.33 2010-04-13 19:27:02.000 103 33289.16 254.10 2384.75 39.33 2010-04-13 19:27:03.000 103 33289.11 254.12 2384.79 39.33 2010-04-13 19:27:04.000 103 33289.13 254.10 2384.74 39.33 2010-04-13 19:27:05.000 103 33289.19 254.08 2384.73 39.33 2010-04-13 19:27:06.000 103 33289.12 253.98 2384.78 39.33 2010-04-13 19:27:07.000 103 33289.22 253.97 2384.80 39.33 2010-04-13 19:27:08.000 103 33289.13 253.89 2384.78 39.33 2010-04-13 19:27:09.000 103 33289.11 253.82 2384.81 39.33 2010-04-13 19:27:10.000 103 33289.12 253.77 2384.74 39.33 2010-04-13 19:27:11.000 103 33289.03 253.75 2384.78 39.33 2010-04-13 19:27:12.000 103 33289.11 253.71 2384.80 39.33 2010-04-13 19:27:13.000 103 33289.16 253.72 2384.75 39.33 2010-04-13 19:27:14.000 103 33289.12 253.73 2384.72 39.33 2010-04-13 19:27:15.000 103 33289.21 253.68 2384.75 39.33 2010-04-13 19:27:16.000 103 33289.13 253.74 2384.72 39.33 2010-04-13 19:27:17.000 103 33289.03 253.75 2384.70 39.33 2010-04-13 19:27:18.000 103 33289.20 253.72 2384.77 39.33 2010-04-13 19:27:19.000 103 33289.12 253.75 2384.81 39.33 2010-04-13 19:27:20.000 103 33289.17 253.73 2384.76 39.33 2010-04-13 19:27:21.000 103 33289.18 253.72 2384.78 39.33 2010-04-13 19:27:22.000 103 33289.09 253.70 2384.75 39.33 2010-04-13 19:27:23.000 103 33289.12 253.71 2384.72 39.33 2010-04-13 19:27:24.000 103 33289.19 253.81 2384.76 39.33 2010-04-13 19:27:25.000 103 33289.20 253.77 2384.73 39.33 2010-04-13 19:27:26.000 103 33289.08 253.81 2384.71 39.33 2010-04-13 19:27:27.000 103 33289.11 253.88 2384.74 39.33 2010-04-13 19:27:28.000 103 33289.12 253.88 2384.76 39.33 2010-04-13 19:27:29.000 103 33289.13 253.85 2384.76 39.33 2010-04-13 19:27:30.000 103 33289.12 253.86 2384.78 39.33 2010-04-13 19:27:31.000 103 33289.16 253.89 2384.72 39.33 2010-04-13 19:27:32.000 103 33289.10 253.94 2384.74 39.33 2010-04-13 19:27:33.000 103 33289.08 253.90 2384.79 39.33 2010-04-13 19:27:34.000 103 33289.26 253.97 2384.75 39.33 2010-04-13 19:27:35.000 103 33289.16 253.93 2384.70 39.33 2010-04-13 19:27:36.000 103 33289.20 253.94 2384.74 39.33 2010-04-13 19:27:37.000 103 33289.15 253.96 2384.70 39.33 2010-04-13 19:27:38.000 103 33289.10 253.91 2384.78 39.33 2010-04-13 19:27:39.000 103 33289.26 253.98 2384.79 39.33 2010-04-13 19:27:40.000 103 33288.99 253.95 2384.76 39.33 2010-04-13 19:27:41.000 103 33289.13 253.95 2384.68 39.33 2010-04-13 19:27:42.000 103 33289.14 253.97 2384.71 39.33 2010-04-13 19:27:43.000 103 33289.11 254.01 2384.63 39.33 2010-04-13 19:27:44.000 103 33289.07 253.95 2384.74 39.33 2010-04-13 19:27:45.000 103 33289.09 253.98 2384.80 39.33 2010-04-13 19:27:46.000 103 33289.10 253.96 2384.76 39.33 2010-04-13 19:27:47.000 103 33289.02 253.99 2384.74 39.33 2010-04-13 19:27:48.000 103 33289.04 253.97 2384.70 39.33 2010-04-13 19:27:49.000 103 33289.08 254.01 2384.73 39.33 2010-04-13 19:27:50.000 103 33289.07 253.97 2384.70 39.33 2010-04-13 19:27:51.000 103 33288.99 253.98 2384.71 39.33 2010-04-13 19:27:52.000 103 33289.07 254.07 2384.72 39.33 2010-04-13 19:27:53.000 103 33289.07 254.06 2384.76 39.33 2010-04-13 19:27:54.000 103 33289.14 253.98 2384.78 39.33 2010-04-13 19:27:55.000 103 33289.14 253.99 2384.72 39.33 2010-04-13 19:27:56.000 103 33289.17 253.97 2384.78 39.33 2010-04-13 19:27:57.000 103 33289.10 253.97 2384.83 39.33 2010-04-13 19:27:58.000 103 33289.16 253.94 2384.79 39.33 2010-04-13 19:27:59.000 103 33289.20 253.96 2384.78 39.33 2010-04-13 19:28:00.000 103 33289.14 253.97 2384.80 39.33 2010-04-13 19:28:01.000 103 33289.14 253.96 2384.79 39.33 2010-04-13 19:28:02.000 103 33289.16 253.96 2384.81 39.33 2010-04-13 19:28:03.000 103 33289.08 253.91 2384.80 39.33 2010-04-13 19:28:04.000 103 33289.19 253.91 2384.78 39.33 2010-04-13 19:28:05.000 103 33289.10 253.91 2384.73 39.33 2010-04-13 19:28:06.000 103 33289.16 253.93 2384.68 39.33 2010-04-13 19:28:07.000 103 33289.16 253.86 2384.79 39.33 2010-04-13 19:28:08.000 103 33289.17 253.91 2384.72 39.33 2010-04-13 19:28:09.000 103 33289.19 253.93 2384.76 39.33 2010-04-13 19:28:10.000 103 33289.14 253.95 2384.75 39.33 2010-04-13 19:28:11.000 103 33289.11 253.92 2384.71 39.33 2010-04-13 19:28:12.000 103 33289.17 253.80 2384.76 39.33 2010-04-13 19:28:13.000 103 33289.16 253.79 2384.74 39.33 2010-04-13 19:28:14.000 103 33289.11 253.74 2384.77 39.33 2010-04-13 19:28:15.000 103 33289.29 253.68 2384.72 39.33 2010-04-13 19:28:16.000 103 33289.19 253.54 2384.62 39.33 2010-04-13 19:28:17.000 103 33289.18 253.49 2384.69 39.33 2010-04-13 19:28:18.000 103 33289.27 253.53 2384.72 39.33 2010-04-13 19:28:19.000 103 33289.16 253.52 2384.73 39.33 2010-04-13 19:28:20.000 103 33289.15 253.56 2384.73 39.33 2010-04-13 19:28:21.000 103 33289.16 253.57 2384.67 39.33 2010-04-13 19:28:22.000 103 33289.18 253.60 2384.56 39.33 2010-04-13 19:28:23.000 103 33289.11 253.64 2384.64 39.33 2010-04-13 19:28:24.000 103 33289.20 253.47 2384.72 39.33 2010-04-13 19:28:25.000 103 33289.30 253.43 2384.71 39.33 2010-04-13 19:28:26.000 103 33289.26 253.37 2384.66 39.33 2010-04-13 19:28:27.000 103 33289.28 253.31 2384.72 39.33 2010-04-13 19:28:28.000 103 33289.23 253.21 2384.68 39.33 2010-04-13 19:28:29.000 103 33289.15 253.27 2384.65 39.33 2010-04-13 19:28:30.000 103 33289.16 253.12 2384.76 39.33 2010-04-13 19:28:31.000 103 33289.18 253.12 2384.67 39.33 2010-04-13 19:28:32.000 103 33289.29 253.09 2384.67 39.33 2010-04-13 19:28:33.000 103 33289.29 253.07 2384.61 39.33 2010-04-13 19:28:34.000 103 33289.33 252.96 2384.72 39.33 2010-04-13 19:28:35.000 103 33289.25 252.94 2384.64 39.33 2010-04-13 19:28:36.000 103 33289.31 252.90 2384.69 39.33 2010-04-13 19:28:37.000 103 33289.29 252.92 2384.61 39.33 2010-04-13 19:28:38.000 103 33289.17 252.89 2384.66 39.33 2010-04-13 19:28:39.000 103 33289.23 252.82 2384.65 39.33 2010-04-13 19:28:40.000 103 33289.23 252.73 2384.72 39.33 2010-04-13 19:28:41.000 103 33289.21 252.69 2384.70 39.33 2010-04-13 19:28:42.000 103 33289.34 252.68 2384.70 39.33 2010-04-13 19:28:43.000 103 33289.36 252.65 2384.68 39.34 2010-04-13 19:28:44.000 103 33289.26 252.65 2384.64 39.34 2010-04-13 19:28:45.000 103 33289.29 252.61 2384.70 39.34 2010-04-13 19:28:46.000 103 33289.31 252.67 2384.70 39.34 2010-04-13 19:28:47.000 103 33289.33 252.65 2384.70 39.33 2010-04-13 19:28:48.000 103 33289.26 252.63 2384.68 39.33 2010-04-13 19:28:49.000 103 33289.23 252.65 2384.68 39.33 2010-04-13 19:28:50.000 103 33289.28 252.62 2384.59 39.33 2010-04-13 19:28:51.000 103 33289.21 252.63 2384.62 39.33 2010-04-13 19:28:52.000 103 33289.17 252.58 2384.72 39.34 2010-04-13 19:28:53.000 103 33289.24 252.58 2384.68 39.34 2010-04-13 19:28:54.000 103 33289.20 252.61 2384.68 39.34 2010-04-13 19:28:55.000 103 33289.23 252.59 2384.67 39.34 2010-04-13 19:28:56.000 103 33289.27 252.58 2384.61 39.34 2010-04-13 19:28:57.000 103 33289.27 252.61 2384.56 39.34 2010-04-13 19:28:58.000 103 33289.13 252.68 2384.70 39.33 2010-04-13 19:28:59.000 103 33289.16 252.68 2384.65 39.34 2010-04-13 19:29:00.000 103 33289.20 252.64 2384.75 39.34 2010-04-13 19:29:01.000 103 33289.14 252.63 2384.72 39.34 2010-04-13 19:29:02.000 103 33289.17 252.62 2384.66 39.34 2010-04-13 19:29:03.000 103 33289.10 252.62 2384.58 39.34 2010-04-13 19:29:04.000 103 33289.32 252.55 2384.67 39.34 2010-04-13 19:29:05.000 103 33289.26 252.56 2384.60 39.34 2010-04-13 19:29:06.000 103 33289.27 252.55 2384.66 39.34 2010-04-13 19:29:07.000 103 33289.29 252.57 2384.74 39.34 2010-04-13 19:29:08.000 103 33289.29 252.51 2384.66 39.34 2010-04-13 19:29:09.000 103 33289.30 252.52 2384.73 39.34 2010-04-13 19:29:10.000 103 33289.33 252.50 2384.63 39.34 2010-04-13 19:29:11.000 103 33289.35 252.48 2384.56 39.34 2010-04-13 19:29:12.000 103 33289.26 252.50 2384.64 39.34 2010-04-13 19:29:13.000 103 33289.32 252.52 2384.64 39.34 2010-04-13 19:29:14.000 103 33289.31 252.51 2384.74 39.34 2010-04-13 19:29:15.000 103 33289.29 252.57 2384.66 39.34 2010-04-13 19:29:16.000 103 33289.41 252.56 2384.64 39.34 2010-04-13 19:29:17.000 103 33289.28 252.57 2384.62 39.34 2010-04-13 19:29:18.000 103 33289.36 252.50 2384.64 39.34 2010-04-13 19:29:19.000 103 33289.36 252.53 2384.69 39.34 2010-04-13 19:29:20.000 103 33289.43 252.47 2384.64 39.34 2010-04-13 19:29:21.000 103 33289.45 252.44 2384.60 39.34 2010-04-13 19:29:22.000 103 33289.37 252.50 2384.63 39.34 2010-04-13 19:29:23.000 103 33289.38 252.46 2384.60 39.34 2010-04-13 19:29:24.000 103 33289.37 252.51 2384.62 39.34 2010-04-13 19:29:25.000 103 33289.45 252.55 2384.71 39.34 2010-04-13 19:29:26.000 103 33289.40 252.47 2384.63 39.34 2010-04-13 19:29:27.000 103 33289.38 252.45 2384.56 39.34 2010-04-13 19:29:28.000 103 33289.36 252.40 2384.61 39.34 2010-04-13 19:29:29.000 103 33289.41 252.41 2384.60 39.34 2010-04-13 19:29:30.000 103 33289.43 252.35 2384.62 39.34 2010-04-13 19:29:31.000 103 33289.34 252.33 2384.64 39.34 2010-04-13 19:29:32.000 103 33289.31 252.37 2384.56 39.34 2010-04-13 19:29:33.000 103 33289.49 252.36 2384.66 39.34 2010-04-13 19:29:34.000 103 33289.32 252.31 2384.57 39.34 2010-04-13 19:29:35.000 103 33289.36 252.28 2384.58 39.34 2010-04-13 19:29:36.000 103 33289.45 252.31 2384.69 39.34 2010-04-13 19:29:37.000 103 33289.36 252.33 2384.64 39.34 2010-04-13 19:29:38.000 103 33289.43 252.31 2384.58 39.34 2010-04-13 19:29:39.000 103 33289.43 252.44 2384.70 39.34 2010-04-13 19:29:40.000 103 33289.39 252.53 2384.64 39.34 2010-04-13 19:29:41.000 103 33289.46 252.56 2384.67 39.34 2010-04-13 19:29:42.000 103 33289.44 252.61 2384.60 39.34 2010-04-13 19:29:43.000 103 33289.43 252.64 2384.62 39.34 2010-04-13 19:29:44.000 103 33289.49 252.63 2384.68 39.34 2010-04-13 19:29:45.000 103 33289.38 252.57 2384.58 39.34 2010-04-13 19:29:46.000 103 33289.54 252.49 2384.61 39.34 2010-04-13 19:29:47.000 103 33289.41 252.42 2384.72 39.34 2010-04-13 19:29:48.000 103 33289.50 252.42 2384.62 39.34 2010-04-13 19:29:49.000 103 33289.49 252.42 2384.56 39.34 2010-04-13 19:29:50.000 103 33289.55 252.41 2384.58 39.34 2010-04-13 19:29:51.000 103 33289.56 252.38 2384.56 39.34 2010-04-13 19:29:52.000 103 33289.43 252.37 2384.59 39.34 2010-04-13 19:29:53.000 103 33289.46 252.33 2384.57 39.34 2010-04-13 19:29:54.000 103 33289.45 252.30 2384.61 39.34 2010-04-13 19:29:55.000 103 33289.41 252.29 2384.54 39.34 2010-04-13 19:29:56.000 103 33289.41 252.30 2384.67 39.34 2010-04-13 19:29:57.000 103 33289.45 252.28 2384.54 39.34 2010-04-13 19:29:58.000 103 33289.42 252.19 2384.61 39.34 2010-04-13 19:29:59.000 103 33289.44 252.15 2384.56 39.34 2010-04-13 19:30:00.000 103 33289.41 252.16 2384.54 39.34 2010-04-13 19:30:01.000 103 33289.41 252.17 2384.54 39.34 2010-04-13 19:30:02.000 103 33289.44 252.10 2384.57 39.34 2010-04-13 19:30:03.000 103 33289.58 252.13 2384.51 39.34 2010-04-13 19:30:04.000 103 33289.50 252.08 2384.61 39.34 2010-04-13 19:30:05.000 103 33289.43 252.08 2384.55 39.34 2010-04-13 19:30:06.000 103 33289.51 252.12 2384.55 39.34 2010-04-13 19:30:07.000 103 33289.50 252.08 2384.60 39.34 2010-04-13 19:30:08.000 103 33289.47 252.02 2384.66 39.34 2010-04-13 19:30:09.000 103 33289.53 252.08 2384.54 39.34 2010-04-13 19:30:10.000 103 33289.51 252.04 2384.57 39.34 2010-04-13 19:30:11.000 103 33289.50 252.08 2384.64 39.34 2010-04-13 19:30:12.000 103 33289.63 252.01 2384.69 39.34 2010-04-13 19:30:13.000 103 33289.54 251.98 2384.59 39.34 2010-04-13 19:30:14.000 103 33289.51 252.03 2384.54 39.34 2010-04-13 19:30:15.000 103 33289.52 252.02 2384.57 39.34 2010-04-13 19:30:16.000 103 33289.49 251.99 2384.61 39.34 2010-04-13 19:30:17.000 103 33289.47 252.02 2384.60 39.34 2010-04-13 19:30:18.000 103 33289.56 252.03 2384.68 39.34 2010-04-13 19:30:19.000 103 33289.63 251.98 2384.64 39.34 2010-04-13 19:30:20.000 103 33289.51 251.92 2384.60 39.34 2010-04-13 19:30:21.000 103 33289.58 251.83 2384.61 39.34 2010-04-13 19:30:22.000 103 33289.49 251.79 2384.55 39.34 2010-04-13 19:30:23.000 103 33289.59 251.74 2384.60 39.34 2010-04-13 19:30:24.000 103 33289.66 251.66 2384.57 39.34 2010-04-13 19:30:25.000 103 33289.66 251.63 2384.66 39.34 2010-04-13 19:30:26.000 103 33289.66 251.55 2384.58 39.34 2010-04-13 19:30:27.000 103 33289.58 251.50 2384.59 39.34 2010-04-13 19:30:28.000 103 33289.71 251.40 2384.55 39.34 2010-04-13 19:30:29.000 103 33289.62 251.40 2384.54 39.34 2010-04-13 19:30:30.000 103 33289.66 251.37 2384.54 39.34 2010-04-13 19:30:31.000 103 33289.63 251.33 2384.52 39.34 2010-04-13 19:30:32.000 103 33289.70 251.33 2384.58 39.34 2010-04-13 19:30:33.000 103 33289.66 251.34 2384.54 39.34 2010-04-13 19:30:34.000 103 33289.61 251.33 2384.60 39.34 2010-04-13 19:30:35.000 103 33289.59 251.34 2384.66 39.34 2010-04-13 19:30:36.000 103 33289.64 251.30 2384.68 39.34 2010-04-13 19:30:37.000 103 33289.59 251.27 2384.57 39.34 2010-04-13 19:30:38.000 103 33289.62 251.29 2384.61 39.34 2010-04-13 19:30:39.000 103 33289.68 251.34 2384.61 39.34 2010-04-13 19:30:40.000 103 33289.57 251.29 2384.57 39.34 2010-04-13 19:30:41.000 103 33289.60 251.30 2384.52 39.34 2010-04-13 19:30:42.000 103 33289.64 251.38 2384.58 39.34 2010-04-13 19:30:43.000 103 33289.58 251.33 2384.58 39.34 2010-04-13 19:30:44.000 103 33289.61 251.38 2384.48 39.34 2010-04-13 19:30:45.000 103 33289.58 251.45 2384.52 39.34 2010-04-13 19:30:46.000 103 33289.52 251.59 2384.58 39.34 2010-04-13 19:30:47.000 103 33289.61 251.57 2384.54 39.34 2010-04-13 19:30:48.000 103 33289.72 251.59 2384.61 39.34 2010-04-13 19:30:49.000 103 33289.72 251.56 2384.57 39.34 2010-04-13 19:30:50.000 103 33289.62 251.51 2384.51 39.34 2010-04-13 19:30:51.000 103 33289.62 251.55 2384.56 39.34 2010-04-13 19:30:52.000 103 33289.71 251.51 2384.57 39.34 2010-04-13 19:30:53.000 103 33289.77 251.52 2384.47 39.34 2010-04-13 19:30:54.000 103 33289.76 251.49 2384.48 39.34 2010-04-13 19:30:55.000 103 33289.76 251.49 2384.65 39.34 2010-04-13 19:30:56.000 103 33289.74 251.51 2384.60 39.34 2010-04-13 19:30:57.000 103 33289.74 251.51 2384.54 39.34 2010-04-13 19:30:58.000 103 33289.78 251.46 2384.54 39.34 2010-04-13 19:30:59.000 103 33289.71 251.44 2384.57 39.34 2010-04-13 19:31:00.000 103 33289.68 251.42 2384.56 39.34 2010-04-13 19:31:01.000 103 33289.69 251.40 2384.57 39.34 2010-04-13 19:31:02.000 103 33289.76 251.41 2384.64 39.34 2010-04-13 19:31:03.000 103 33289.83 251.38 2384.48 39.34 2010-04-13 19:31:04.000 103 33289.81 251.42 2384.49 39.34 2010-04-13 19:31:05.000 103 33289.69 251.40 2384.55 39.34 2010-04-13 19:31:06.000 103 33289.82 251.38 2384.52 39.34 2010-04-13 19:31:07.000 103 33289.71 251.37 2384.59 39.34 2010-04-13 19:31:08.000 103 33289.79 251.46 2384.53 39.34 2010-04-13 19:31:09.000 103 33289.79 251.45 2384.55 39.34 2010-04-13 19:31:10.000 103 33289.69 251.42 2384.56 39.34 2010-04-13 19:31:11.000 103 33289.81 251.49 2384.55 39.34 2010-04-13 19:31:12.000 103 33289.81 251.49 2384.54 39.34 2010-04-13 19:31:13.000 103 33289.78 251.51 2384.56 39.34 2010-04-13 19:31:14.000 103 33289.77 251.51 2384.58 39.34 2010-04-13 19:31:15.000 103 33289.76 251.50 2384.59 39.34 2010-04-13 19:31:16.000 103 33289.74 251.53 2384.51 39.34 2010-04-13 19:31:17.000 103 33289.77 251.54 2384.58 39.34 2010-04-13 19:31:18.000 103 33289.84 251.54 2384.54 39.34 2010-04-13 19:31:19.000 103 33289.79 251.56 2384.54 39.34 2010-04-13 19:31:20.000 103 33289.68 251.56 2384.55 39.34 2010-04-13 19:31:21.000 103 33289.71 251.62 2384.51 39.34 2010-04-13 19:31:22.000 103 33289.65 251.77 2384.60 39.34 2010-04-13 19:31:23.000 103 33289.76 251.89 2384.52 39.34 2010-04-13 19:31:24.000 103 33289.71 251.99 2384.49 39.34 2010-04-13 19:31:25.000 103 33289.74 252.09 2384.55 39.34 2010-04-13 19:31:26.000 103 33289.75 252.29 2384.55 39.34 2010-04-13 19:31:27.000 103 33289.78 252.35 2384.63 39.34 2010-04-13 19:31:28.000 103 33289.82 252.47 2384.54 39.34 2010-04-13 19:31:29.000 103 33289.81 252.52 2384.54 39.34 2010-04-13 19:31:30.000 103 33289.79 252.56 2384.52 39.34 2010-04-13 19:31:31.000 103 33289.90 252.66 2384.59 39.34 2010-04-13 19:31:32.000 103 33289.78 252.66 2384.55 39.34 2010-04-13 19:31:33.000 103 33289.78 252.71 2384.54 39.34 2010-04-13 19:31:34.000 103 33289.84 252.82 2384.53 39.34 2010-04-13 19:31:35.000 103 33290.00 252.81 2384.51 39.34 2010-04-13 19:31:36.000 103 33289.88 252.77 2384.52 39.34 2010-04-13 19:31:37.000 103 33289.84 252.77 2384.51 39.34 2010-04-13 19:31:38.000 103 33289.81 252.74 2384.60 39.34 2010-04-13 19:31:39.000 103 33289.76 252.75 2384.62 39.34 2010-04-13 19:31:40.000 103 33289.82 252.76 2384.43 39.34 2010-04-13 19:31:41.000 103 33289.87 252.73 2384.58 39.34 2010-04-13 19:31:42.000 103 33289.86 252.69 2384.55 39.34 2010-04-13 19:31:43.000 103 33289.83 252.72 2384.61 39.34 2010-04-13 19:31:44.000 103 33289.84 252.73 2384.50 39.34 2010-04-13 19:31:45.000 103 33289.87 252.69 2384.53 39.34 2010-04-13 19:31:46.000 103 33289.88 252.70 2384.54 39.34 2010-04-13 19:31:47.000 103 33289.82 252.66 2384.52 39.34 2010-04-13 19:31:48.000 103 33289.85 252.63 2384.55 39.34 2010-04-13 19:31:49.000 103 33289.90 252.70 2384.47 39.34 2010-04-13 19:31:50.000 103 33289.84 252.63 2384.52 39.34 2010-04-13 19:31:51.000 103 33289.83 252.61 2384.56 39.34 2010-04-13 19:31:52.000 103 33289.90 252.54 2384.63 39.34 2010-04-13 19:31:53.000 103 33289.82 252.59 2384.58 39.34 2010-04-13 19:31:54.000 103 33289.84 252.59 2384.56 39.34 2010-04-13 19:31:55.000 103 33289.95 252.58 2384.54 39.34 2010-04-13 19:31:56.000 103 33289.87 252.53 2384.54 39.34 2010-04-13 19:31:57.000 103 33289.88 252.48 2384.51 39.34 2010-04-13 19:31:58.000 103 33289.80 252.54 2384.51 39.34 2010-04-13 19:31:59.000 103 33289.96 252.63 2384.55 39.34 2010-04-13 19:32:00.000 103 33289.94 252.67 2384.56 39.34 2010-04-13 19:32:01.000 103 33289.93 252.59 2384.54 39.34 2010-04-13 19:32:02.000 103 33289.87 252.64 2384.52 39.34 2010-04-13 19:32:03.000 103 33289.91 252.67 2384.52 39.34 2010-04-13 19:32:04.000 103 33289.85 252.72 2384.45 39.34 2010-04-13 19:32:05.000 103 33289.93 252.77 2384.52 39.34 2010-04-13 19:32:06.000 103 33289.85 252.74 2384.47 39.34 2010-04-13 19:32:07.000 103 33289.92 252.83 2384.57 39.34 2010-04-13 19:32:08.000 103 33289.90 252.84 2384.54 39.34 2010-04-13 19:32:09.000 103 33289.93 252.85 2384.54 39.34 2010-04-13 19:32:10.000 103 33289.91 252.87 2384.53 39.34 2010-04-13 19:32:11.000 103 33289.84 252.90 2384.57 39.34 2010-04-13 19:32:12.000 103 33289.88 252.89 2384.44 39.34 2010-04-13 19:32:13.000 103 33289.91 252.86 2384.55 39.34 2010-04-13 19:32:14.000 103 33289.84 252.88 2384.58 39.34 2010-04-13 19:32:15.000 103 33289.91 252.93 2384.49 39.34 2010-04-13 19:32:16.000 103 33289.92 252.99 2384.45 39.34 2010-04-13 19:32:17.000 103 33289.97 253.03 2384.57 39.34 2010-04-13 19:32:18.000 103 33289.87 253.05 2384.52 39.34 2010-04-13 19:32:19.000 103 33289.99 253.00 2384.44 39.34 2010-04-13 19:32:20.000 103 33289.90 252.98 2384.45 39.34 2010-04-13 19:32:21.000 103 33289.96 253.00 2384.57 39.34 2010-04-13 19:32:22.000 103 33289.93 252.96 2384.40 39.34 2010-04-13 19:32:23.000 103 33289.93 252.88 2384.52 39.34 2010-04-13 19:32:24.000 103 33289.91 252.92 2384.54 39.34 2010-04-13 19:32:25.000 103 33289.96 252.89 2384.64 39.34 2010-04-13 19:32:26.000 103 33289.93 252.87 2384.53 39.34 2010-04-13 19:32:27.000 103 33289.92 252.86 2384.55 39.34 2010-04-13 19:32:28.000 103 33289.94 252.85 2384.60 39.34 2010-04-13 19:32:29.000 103 33289.92 252.88 2384.59 39.34 2010-04-13 19:32:30.000 103 33289.88 252.87 2384.55 39.34 2010-04-13 19:32:31.000 103 33289.87 252.84 2384.50 39.34 2010-04-13 19:32:32.000 103 33289.99 252.87 2384.45 39.34 2010-04-13 19:32:33.000 103 33290.04 252.81 2384.64 39.34 2010-04-13 19:32:34.000 103 33289.97 252.81 2384.60 39.34 2010-04-13 19:32:35.000 103 33289.93 252.78 2384.51 39.34 2010-04-13 19:32:36.000 103 33289.90 252.74 2384.61 39.34 2010-04-13 19:32:37.000 103 33289.94 252.74 2384.56 39.34 2010-04-13 19:32:38.000 103 33289.91 252.73 2384.58 39.34 2010-04-13 19:32:39.000 103 33289.87 252.71 2384.56 39.34 2010-04-13 19:32:40.000 103 33289.99 252.69 2384.63 39.34 2010-04-13 19:32:41.000 103 33289.85 252.71 2384.52 39.34 2010-04-13 19:32:42.000 103 33289.96 252.65 2384.51 39.34 2010-04-13 19:32:43.000 103 33289.92 252.58 2384.58 39.34 2010-04-13 19:32:44.000 103 33289.97 252.51 2384.42 39.34 2010-04-13 19:32:45.000 103 33289.91 252.50 2384.55 39.34 2010-04-13 19:32:46.000 103 33289.96 252.51 2384.55 39.34 2010-04-13 19:32:47.000 103 33290.00 252.44 2384.49 39.34 2010-04-13 19:32:48.000 103 33289.96 252.41 2384.51 39.34 2010-04-13 19:32:49.000 103 33289.87 252.39 2384.55 39.34 2010-04-13 19:32:50.000 103 33289.95 252.44 2384.60 39.34 2010-04-13 19:32:51.000 103 33290.01 252.46 2384.51 39.34 2010-04-13 19:32:52.000 103 33289.84 252.44 2384.57 39.34 2010-04-13 19:32:53.000 103 33289.96 252.47 2384.49 39.34 2010-04-13 19:32:54.000 103 33289.98 252.45 2384.55 39.34 2010-04-13 19:32:55.000 103 33289.88 252.38 2384.57 39.34 2010-04-13 19:32:56.000 103 33289.96 252.43 2384.54 39.34 2010-04-13 19:32:57.000 103 33290.04 252.42 2384.52 39.34 2010-04-13 19:32:58.000 103 33289.88 252.41 2384.51 39.34 2010-04-13 19:32:59.000 103 33290.03 252.44 2384.52 39.34 2010-04-13 19:33:00.000 103 33289.99 252.44 2384.53 39.34 2010-04-13 19:33:01.000 103 33289.97 252.45 2384.61 39.34 2010-04-13 19:33:02.000 103 33289.91 252.47 2384.47 39.34 2010-04-13 19:33:03.000 103 33289.96 252.46 2384.53 39.34 2010-04-13 19:33:04.000 103 33289.95 252.49 2384.48 39.34 2010-04-13 19:33:05.000 103 33290.00 252.48 2384.55 39.34 2010-04-13 19:33:06.000 103 33289.93 252.49 2384.56 39.34 2010-04-13 19:33:07.000 103 33289.95 252.50 2384.51 39.34 2010-04-13 19:33:08.000 103 33289.96 252.52 2384.57 39.34 2010-04-13 19:33:09.000 103 33289.97 252.54 2384.54 39.34 2010-04-13 19:33:10.000 103 33289.97 252.51 2384.54 39.34 2010-04-13 19:33:11.000 103 33289.97 252.55 2384.57 39.34 2010-04-13 19:33:12.000 103 33289.99 252.57 2384.60 39.34 2010-04-13 19:33:13.000 103 33289.93 252.51 2384.60 39.34 2010-04-13 19:33:14.000 103 33289.97 252.55 2384.58 39.34 2010-04-13 19:33:15.000 103 33289.99 252.56 2384.51 39.34 2010-04-13 19:33:16.000 103 33290.04 252.55 2384.57 39.34 2010-04-13 19:33:17.000 103 33290.02 252.56 2384.48 39.34 2010-04-13 19:33:18.000 103 33290.05 252.58 2384.57 39.34 2010-04-13 19:33:19.000 103 33290.04 252.56 2384.51 39.34 2010-04-13 19:33:20.000 103 33290.02 252.55 2384.49 39.34 2010-04-13 19:33:21.000 103 33290.06 252.50 2384.57 39.34 2010-04-13 19:33:22.000 103 33290.03 252.56 2384.59 39.34 2010-04-13 19:33:23.000 103 33290.15 252.53 2384.55 39.34 2010-04-13 19:33:24.000 103 33290.09 252.52 2384.50 39.34 2010-04-13 19:33:25.000 103 33290.02 252.56 2384.52 39.34 2010-04-13 19:33:26.000 103 33290.07 252.54 2384.51 39.34 2010-04-13 19:33:27.000 103 33290.06 252.52 2384.51 39.34 2010-04-13 19:33:28.000 103 33290.01 252.51 2384.49 39.34 2010-04-13 19:33:29.000 103 33290.11 252.50 2384.56 39.34 2010-04-13 19:33:30.000 103 33290.05 252.47 2384.49 39.34 2010-04-13 19:33:31.000 103 33290.09 252.49 2384.51 39.34 2010-04-13 19:33:32.000 103 33290.12 252.45 2384.60 39.34 2010-04-13 19:33:33.000 103 33290.13 252.49 2384.46 39.34 2010-04-13 19:33:34.000 103 33290.05 252.50 2384.47 39.34 2010-04-13 19:33:35.000 103 33290.14 252.49 2384.51 39.34 2010-04-13 19:33:36.000 103 33290.07 252.51 2384.52 39.34 2010-04-13 19:33:37.000 103 33290.04 252.60 2384.49 39.34 2010-04-13 19:33:38.000 103 33290.09 252.55 2384.52 39.34 2010-04-13 19:33:39.000 103 33290.12 252.55 2384.47 39.34 2010-04-13 19:33:40.000 103 33290.13 252.55 2384.50 39.34 2010-04-13 19:33:41.000 103 33290.05 252.58 2384.48 39.34 2010-04-13 19:33:42.000 103 33290.09 252.55 2384.47 39.34 2010-04-13 19:33:43.000 103 33290.12 252.57 2384.52 39.34 2010-04-13 19:33:44.000 103 33290.09 252.59 2384.47 39.34 2010-04-13 19:33:45.000 103 33290.04 252.60 2384.54 39.34 2010-04-13 19:33:46.000 103 33290.04 252.69 2384.51 39.34 2010-04-13 19:33:47.000 103 33290.01 252.70 2384.57 39.34 2010-04-13 19:33:48.000 103 33290.05 252.71 2384.52 39.34 2010-04-13 19:33:49.000 103 33290.12 252.77 2384.45 39.34 2010-04-13 19:33:50.000 103 33290.01 252.86 2384.51 39.34 2010-04-13 19:33:51.000 103 33289.99 252.84 2384.50 39.34 2010-04-13 19:33:52.000 103 33290.18 252.90 2384.55 39.34 2010-04-13 19:33:53.000 103 33290.09 252.90 2384.54 39.34 2010-04-13 19:33:54.000 103 33290.15 252.92 2384.58 39.34 2010-04-13 19:33:55.000 103 33290.06 252.88 2384.49 39.34 2010-04-13 19:33:56.000 103 33290.07 252.72 2384.48 39.34 2010-04-13 19:33:57.000 103 33290.06 252.66 2384.49 39.34 2010-04-13 19:33:58.000 103 33290.09 252.50 2384.50 39.34 2010-04-13 19:33:59.000 103 33290.15 252.41 2384.64 39.34 2010-04-13 19:34:00.000 103 33290.16 252.34 2384.55 39.34 2010-04-13 19:34:01.000 103 33290.06 252.24 2384.59 39.34 2010-04-13 19:34:02.000 103 33290.14 252.19 2384.49 39.34 2010-04-13 19:34:03.000 103 33290.04 252.19 2384.54 39.34 2010-04-13 19:34:04.000 103 33290.26 252.14 2384.54 39.34 2010-04-13 19:34:05.000 103 33290.13 252.12 2384.57 39.34 2010-04-13 19:34:06.000 103 33290.14 252.11 2384.49 39.34 2010-04-13 19:34:07.000 103 33290.19 252.12 2384.50 39.34 2010-04-13 19:34:08.000 103 33290.15 252.06 2384.47 39.34 2010-04-13 19:34:09.000 103 33290.10 252.08 2384.52 39.34 2010-04-13 19:34:10.000 103 33290.05 252.02 2384.48 39.34 2010-04-13 19:34:11.000 103 33290.18 251.96 2384.51 39.34 2010-04-13 19:34:12.000 103 33290.06 251.96 2384.52 39.34 2010-04-13 19:34:13.000 103 33290.12 251.91 2384.47 39.34 2010-04-13 19:34:14.000 103 33290.18 251.89 2384.54 39.34 2010-04-13 19:34:15.000 103 33290.04 251.82 2384.55 39.34 2010-04-13 19:34:16.000 103 33290.13 251.77 2384.51 39.34 2010-04-13 19:34:17.000 103 33290.09 251.74 2384.48 39.34 2010-04-13 19:34:18.000 103 33290.09 251.71 2384.51 39.34 2010-04-13 19:34:19.000 103 33290.12 251.66 2384.55 39.34 2010-04-13 19:34:20.000 103 33290.15 251.61 2384.49 39.34 2010-04-13 19:34:21.000 103 33290.21 251.63 2384.47 39.34 2010-04-13 19:34:22.000 103 33290.05 251.59 2384.49 39.34 2010-04-13 19:34:23.000 103 33290.09 251.57 2384.46 39.34 2010-04-13 19:34:24.000 103 33290.05 251.56 2384.44 39.34 2010-04-13 19:34:25.000 103 33290.18 251.54 2384.56 39.34 2010-04-13 19:34:26.000 103 33290.20 251.56 2384.43 39.34 2010-04-13 19:34:27.000 103 33290.15 251.56 2384.49 39.34 2010-04-13 19:34:28.000 103 33290.08 251.51 2384.53 39.34 2010-04-13 19:34:29.000 103 33290.08 251.47 2384.49 39.34 2010-04-13 19:34:30.000 103 33290.13 251.46 2384.54 39.34 2010-04-13 19:34:31.000 103 33290.08 251.44 2384.54 39.34 2010-04-13 19:34:32.000 103 33290.09 251.45 2384.58 39.34 2010-04-13 19:34:33.000 103 33290.21 251.43 2384.54 39.34 2010-04-13 19:34:34.000 103 33290.06 251.39 2384.55 39.34 2010-04-13 19:34:35.000 103 33290.15 251.35 2384.53 39.34 2010-04-13 19:34:36.000 103 33290.15 251.38 2384.54 39.34 2010-04-13 19:34:37.000 103 33290.11 251.44 2384.62 39.34 2010-04-13 19:34:38.000 103 33290.09 251.42 2384.60 39.34 2010-04-13 19:34:39.000 103 33290.13 251.51 2384.60 39.34 2010-04-13 19:34:40.000 103 33290.10 251.49 2384.49 39.34 2010-04-13 19:34:41.000 103 33290.16 251.49 2384.52 39.34 2010-04-13 19:34:42.000 103 33290.20 251.49 2384.57 39.34 2010-04-13 19:34:43.000 103 33290.12 251.55 2384.55 39.34 2010-04-13 19:34:44.000 103 33290.13 251.58 2384.62 39.34 2010-04-13 19:34:45.000 103 33290.09 251.55 2384.60 39.34 2010-04-13 19:34:46.000 103 33290.12 251.51 2384.58 39.34 2010-04-13 19:34:47.000 103 33290.14 251.55 2384.53 39.34 2010-04-13 19:34:48.000 103 33290.15 251.55 2384.47 39.34 2010-04-13 19:34:49.000 103 33290.16 251.58 2384.54 39.34 2010-04-13 19:34:50.000 103 33290.16 251.56 2384.58 39.34 2010-04-13 19:34:51.000 103 33290.14 251.58 2384.49 39.34 2010-04-13 19:34:52.000 103 33290.16 251.55 2384.57 39.34 2010-04-13 19:34:53.000 103 33290.16 251.56 2384.58 39.34 2010-04-13 19:34:54.000 103 33290.10 251.59 2384.48 39.34 2010-04-13 19:34:55.000 103 33290.22 251.58 2384.49 39.34 2010-04-13 19:34:56.000 103 33290.13 251.60 2384.58 39.34 2010-04-13 19:34:57.000 103 33290.01 251.61 2384.60 39.34 2010-04-13 19:34:58.000 103 33290.19 251.62 2384.67 39.34 2010-04-13 19:34:59.000 103 33290.11 251.60 2384.58 39.34 2010-04-13 19:35:00.000 103 33290.22 251.64 2384.62 39.34 2010-04-13 19:35:01.000 103 33290.13 251.59 2384.55 39.34 2010-04-13 19:35:02.000 103 33290.13 251.59 2384.57 39.34 2010-04-13 19:35:03.000 103 33290.24 251.64 2384.63 39.34 2010-04-13 19:35:04.000 103 33290.11 251.58 2384.55 39.34 2010-04-13 19:35:05.000 103 33290.22 251.63 2384.56 39.34 2010-04-13 19:35:06.000 103 33290.15 251.68 2384.60 39.34 2010-04-13 19:35:07.000 103 33290.15 251.67 2384.49 39.34 2010-04-13 19:35:08.000 103 33290.09 251.62 2384.59 39.34 2010-04-13 19:35:09.000 103 33290.18 251.58 2384.53 39.34 2010-04-13 19:35:10.000 103 33290.18 251.57 2384.61 39.34 2010-04-13 19:35:11.000 103 33290.19 251.49 2384.64 39.34 2010-04-13 19:35:12.000 103 33290.10 251.47 2384.60 39.34 2010-04-13 19:35:13.000 103 33290.12 251.42 2384.56 39.34 2010-04-13 19:35:14.000 103 33290.12 251.38 2384.63 39.34 2010-04-13 19:35:15.000 103 33290.20 251.40 2384.55 39.34 2010-04-13 19:35:16.000 103 33290.13 251.37 2384.58 39.34 2010-04-13 19:35:17.000 103 33290.22 251.39 2384.56 39.34 2010-04-13 19:35:18.000 103 33290.18 251.38 2384.56 39.34 2010-04-13 19:35:19.000 103 33290.15 251.36 2384.60 39.34 2010-04-13 19:35:20.000 103 33290.12 251.31 2384.58 39.34 2010-04-13 19:35:21.000 103 33290.10 251.30 2384.64 39.34 2010-04-13 19:35:22.000 103 33290.04 251.26 2384.49 39.34 2010-04-13 19:35:23.000 103 33290.17 251.23 2384.52 39.34 2010-04-13 19:35:24.000 103 33290.10 251.20 2384.57 39.34 2010-04-13 19:35:25.000 103 33290.18 251.20 2384.56 39.34 2010-04-13 19:35:26.000 103 33290.17 251.18 2384.63 39.34 2010-04-13 19:35:27.000 103 33290.15 251.13 2384.58 39.34 2010-04-13 19:35:28.000 103 33290.13 251.08 2384.57 39.34 2010-04-13 19:35:29.000 103 33290.12 251.02 2384.61 39.34 2010-04-13 19:35:30.000 103 33290.09 251.01 2384.55 39.34 2010-04-13 19:35:31.000 103 33290.07 251.06 2384.56 39.34 2010-04-13 19:35:32.000 103 33290.23 251.06 2384.61 39.34 2010-04-13 19:35:33.000 103 33290.20 251.12 2384.62 39.34 2010-04-13 19:35:34.000 103 33290.15 251.06 2384.63 39.34 2010-04-13 19:35:35.000 103 33290.17 251.06 2384.54 39.34 2010-04-13 19:35:36.000 103 33290.16 251.05 2384.58 39.34 2010-04-13 19:35:37.000 103 33290.15 251.05 2384.58 39.34 2010-04-13 19:35:38.000 103 33290.11 251.06 2384.55 39.34 2010-04-13 19:35:39.000 103 33290.11 251.03 2384.61 39.34 2010-04-13 19:35:40.000 103 33290.20 251.01 2384.58 39.34 2010-04-13 19:35:41.000 103 33290.19 251.01 2384.55 39.34 2010-04-13 19:35:42.000 103 33290.16 251.01 2384.60 39.34 2010-04-13 19:35:43.000 103 33290.20 251.03 2384.60 39.34 2010-04-13 19:35:44.000 103 33290.11 251.06 2384.52 39.34 2010-04-13 19:35:45.000 103 33290.17 251.06 2384.61 39.34 2010-04-13 19:35:46.000 103 33290.18 251.09 2384.53 39.34 2010-04-13 19:35:47.000 103 33290.25 251.11 2384.60 39.34 2010-04-13 19:35:48.000 103 33290.16 251.11 2384.53 39.34 2010-04-13 19:35:49.000 103 33290.12 251.13 2384.63 39.34 2010-04-13 19:35:50.000 103 33290.24 251.13 2384.57 39.34 2010-04-13 19:35:51.000 103 33290.26 251.13 2384.47 39.34 2010-04-13 19:35:52.000 103 33290.16 251.16 2384.61 39.34 2010-04-13 19:35:53.000 103 33290.20 251.14 2384.62 39.34 2010-04-13 19:35:54.000 103 33290.20 251.14 2384.49 39.34 2010-04-13 19:35:55.000 103 33290.23 251.18 2384.54 39.34 2010-04-13 19:35:56.000 103 33290.24 251.19 2384.51 39.34 2010-04-13 19:35:57.000 103 33290.16 251.18 2384.51 39.34 2010-04-13 19:35:58.000 103 33290.17 251.17 2384.52 39.34 2010-04-13 19:35:59.000 103 33290.29 251.09 2384.49 39.34 2010-04-13 19:36:00.000 103 33290.22 251.05 2384.52 39.34 2010-04-13 19:36:01.000 103 33290.18 250.99 2384.60 39.34 2010-04-13 19:36:02.000 103 33290.21 250.91 2384.58 39.34 2010-04-13 19:36:03.000 103 33290.24 250.91 2384.60 39.34 2010-04-13 19:36:04.000 103 33290.10 250.91 2384.52 39.34 2010-04-13 19:36:05.000 103 33290.23 250.93 2384.60 39.34 2010-04-13 19:36:06.000 103 33290.24 250.93 2384.57 39.34 2010-04-13 19:36:07.000 103 33290.30 250.98 2384.55 39.34 2010-04-13 19:36:08.000 103 33290.24 250.97 2384.63 39.34 2010-04-13 19:36:09.000 103 33290.31 250.92 2384.54 39.34 2010-04-13 19:36:10.000 103 33290.16 251.00 2384.58 39.34 2010-04-13 19:36:11.000 103 33290.22 251.01 2384.52 39.34 2010-04-13 19:36:12.000 103 33290.19 251.00 2384.55 39.34 2010-04-13 19:36:13.000 103 33290.18 250.99 2384.61 39.34 2010-04-13 19:36:14.000 103 33290.19 251.02 2384.53 39.34 2010-04-13 19:36:15.000 103 33290.18 251.00 2384.63 39.34 2010-04-13 19:36:16.000 103 33290.23 250.98 2384.55 39.34 2010-04-13 19:36:17.000 103 33290.19 250.94 2384.54 39.34 2010-04-13 19:36:18.000 103 33290.12 250.91 2384.60 39.34 2010-04-13 19:36:19.000 103 33290.22 250.83 2384.58 39.34 2010-04-13 19:36:20.000 103 33290.19 250.89 2384.51 39.34 2010-04-13 19:36:21.000 103 33290.16 250.89 2384.57 39.34 2010-04-13 19:36:22.000 103 33290.24 250.87 2384.60 39.34 2010-04-13 19:36:23.000 103 33290.21 250.87 2384.66 39.34 2010-04-13 19:36:24.000 103 33290.23 250.85 2384.58 39.34 2010-04-13 19:36:25.000 103 33290.24 250.83 2384.64 39.34 2010-04-13 19:36:26.000 103 33290.16 250.87 2384.55 39.34 2010-04-13 19:36:27.000 103 33290.15 250.85 2384.63 39.34 2010-04-13 19:36:28.000 103 33290.18 250.85 2384.63 39.34 2010-04-13 19:36:29.000 103 33290.24 250.88 2384.58 39.34 2010-04-13 19:36:30.000 103 33290.21 250.89 2384.60 39.34 2010-04-13 19:36:31.000 103 33290.25 250.87 2384.57 39.34 2010-04-13 19:36:32.000 103 33290.31 250.93 2384.53 39.34 2010-04-13 19:36:33.000 103 33290.22 250.96 2384.54 39.34 2010-04-13 19:36:34.000 103 33290.21 251.00 2384.64 39.34 2010-04-13 19:36:35.000 103 33290.22 251.04 2384.59 39.34 2010-04-13 19:36:36.000 103 33290.19 251.05 2384.58 39.34 2010-04-13 19:36:37.000 103 33290.19 251.09 2384.57 39.34 2010-04-13 19:36:38.000 103 33290.22 251.16 2384.61 39.34 2010-04-13 19:36:39.000 103 33290.22 251.12 2384.57 39.34 2010-04-13 19:36:40.000 103 33290.21 251.17 2384.54 39.34 2010-04-13 19:36:41.000 103 33290.21 251.21 2384.67 39.34 2010-04-13 19:36:42.000 103 33290.21 251.20 2384.63 39.34 2010-04-13 19:36:43.000 103 33290.34 251.26 2384.58 39.34 2010-04-13 19:36:44.000 103 33290.24 251.24 2384.57 39.34 2010-04-13 19:36:45.000 103 33290.23 251.23 2384.66 39.34 2010-04-13 19:36:46.000 103 33290.20 251.25 2384.57 39.34 2010-04-13 19:36:47.000 103 33290.23 251.27 2384.62 39.34 2010-04-13 19:36:48.000 103 33290.14 251.23 2384.60 39.34 2010-04-13 19:36:49.000 103 33290.26 251.30 2384.59 39.34 2010-04-13 19:36:50.000 103 33290.25 251.27 2384.66 39.34 2010-04-13 19:36:51.000 103 33290.21 251.29 2384.67 39.34 2010-04-13 19:36:52.000 103 33290.23 251.31 2384.72 39.34 2010-04-13 19:36:53.000 103 33290.24 251.25 2384.52 39.34 2010-04-13 19:36:54.000 103 33290.29 251.21 2384.61 39.34 2010-04-13 19:36:55.000 103 33290.28 251.22 2384.45 39.34 2010-04-13 19:36:56.000 103 33290.27 251.16 2384.60 39.34 2010-04-13 19:36:57.000 103 33290.20 251.08 2384.54 39.34 2010-04-13 19:36:58.000 103 33290.28 251.07 2384.59 39.34 2010-04-13 19:36:59.000 103 33290.22 251.05 2384.52 39.34 2010-04-13 19:37:00.000 103 33290.25 251.06 2384.53 39.34 2010-04-13 19:37:01.000 103 33290.33 251.00 2384.64 39.34 2010-04-13 19:37:02.000 103 33290.29 250.92 2384.65 39.34 2010-04-13 19:37:03.000 103 33290.17 250.90 2384.57 39.34 2010-04-13 19:37:04.000 103 33290.25 250.84 2384.59 39.34 2010-04-13 19:37:05.000 103 33290.23 250.87 2384.66 39.34 2010-04-13 19:37:06.000 103 33290.19 250.83 2384.60 39.34 2010-04-13 19:37:07.000 103 33290.26 250.82 2384.61 39.34 2010-04-13 19:37:08.000 103 33290.25 250.84 2384.60 39.34 2010-04-13 19:37:09.000 103 33290.34 250.75 2384.58 39.34 2010-04-13 19:37:10.000 103 33290.18 250.78 2384.52 39.34 2010-04-13 19:37:11.000 103 33290.22 250.80 2384.64 39.34 2010-04-13 19:37:12.000 103 33290.21 250.75 2384.55 39.34 2010-04-13 19:37:13.000 103 33290.18 250.78 2384.55 39.34 2010-04-13 19:37:14.000 103 33290.23 250.90 2384.61 39.34 2010-04-13 19:37:15.000 103 33290.22 250.93 2384.53 39.34 2010-04-13 19:37:16.000 103 33290.26 250.86 2384.58 39.34 2010-04-13 19:37:17.000 103 33290.20 250.91 2384.58 39.34 2010-04-13 19:37:18.000 103 33290.21 250.89 2384.61 39.34 2010-04-13 19:37:19.000 103 33290.28 250.87 2384.59 39.34 2010-04-13 19:37:20.000 103 33290.29 250.90 2384.55 39.34 2010-04-13 19:37:21.000 103 33290.25 250.88 2384.64 39.34 2010-04-13 19:37:22.000 103 33290.26 250.83 2384.51 39.34 2010-04-13 19:37:23.000 103 33290.32 250.87 2384.66 39.34 2010-04-13 19:37:24.000 103 33290.15 250.83 2384.55 39.34 2010-04-13 19:37:25.000 103 33290.30 250.77 2384.60 39.34 2010-04-13 19:37:26.000 103 33290.27 250.77 2384.52 39.34 2010-04-13 19:37:27.000 103 33290.22 250.70 2384.57 39.34 2010-04-13 19:37:28.000 103 33290.29 250.76 2384.60 39.34 2010-04-13 19:37:29.000 103 33290.28 250.70 2384.55 39.34 2010-04-13 19:37:30.000 103 33290.28 250.72 2384.64 39.34 2010-04-13 19:37:31.000 103 33290.18 250.68 2384.59 39.34 2010-04-13 19:37:32.000 103 33290.31 250.66 2384.56 39.34 2010-04-13 19:37:33.000 103 33290.31 250.65 2384.53 39.34 2010-04-13 19:37:34.000 103 33290.20 250.69 2384.59 39.34 2010-04-13 19:37:35.000 103 33290.23 250.62 2384.51 39.34 2010-04-13 19:37:36.000 103 33290.25 250.62 2384.53 39.34 2010-04-13 19:37:37.000 103 33290.26 250.62 2384.52 39.34 2010-04-13 19:37:38.000 103 33290.25 250.59 2384.64 39.34 2010-04-13 19:37:39.000 103 33290.33 250.59 2384.56 39.34 2010-04-13 19:37:40.000 103 33290.31 250.61 2384.61 39.34 2010-04-13 19:37:41.000 103 33290.29 250.60 2384.58 39.34 2010-04-13 19:37:42.000 103 33290.25 250.62 2384.50 39.34 2010-04-13 19:37:43.000 103 33290.22 250.67 2384.51 39.34 2010-04-13 19:37:44.000 103 33290.27 250.61 2384.60 39.34 2010-04-13 19:37:45.000 103 33290.27 250.70 2384.53 39.34 2010-04-13 19:37:46.000 103 33290.31 250.71 2384.51 39.34 2010-04-13 19:37:47.000 103 33290.26 250.72 2384.58 39.34 2010-04-13 19:37:48.000 103 33290.22 250.70 2384.60 39.34 2010-04-13 19:37:49.000 103 33290.26 250.68 2384.59 39.34 2010-04-13 19:37:50.000 103 33290.27 250.72 2384.63 39.34 2010-04-13 19:37:51.000 103 33290.34 250.74 2384.60 39.34 2010-04-13 19:37:52.000 103 33290.24 250.69 2384.62 39.34 2010-04-13 19:37:53.000 103 33290.35 250.78 2384.49 39.34 2010-04-13 19:37:54.000 103 33290.22 250.76 2384.55 39.34 2010-04-13 19:37:55.000 103 33290.33 250.75 2384.51 39.34 2010-04-13 19:37:56.000 103 33290.31 250.84 2384.57 39.34 2010-04-13 19:37:57.000 103 33290.34 250.87 2384.51 39.34 2010-04-13 19:37:58.000 103 33290.19 250.90 2384.58 39.34 2010-04-13 19:37:59.000 103 33290.20 250.87 2384.47 39.34 2010-04-13 19:38:00.000 103 33290.25 250.94 2384.53 39.35 2010-04-13 19:38:01.000 103 33290.25 251.00 2384.58 39.35 2010-04-13 19:38:02.000 103 33290.24 251.02 2384.57 39.35 2010-04-13 19:38:03.000 103 33290.31 251.00 2384.62 39.34 2010-04-13 19:38:04.000 103 33290.28 251.06 2384.51 39.34 2010-04-13 19:38:05.000 103 33290.31 251.13 2384.49 39.34 2010-04-13 19:38:06.000 103 33290.28 251.15 2384.59 39.34 2010-04-13 19:38:07.000 103 33290.32 251.10 2384.50 39.34 2010-04-13 19:38:08.000 103 33290.24 251.11 2384.54 39.34 2010-04-13 19:38:09.000 103 33290.28 251.12 2384.58 39.35 2010-04-13 19:38:10.000 103 33290.21 251.12 2384.55 39.35 2010-04-13 19:38:11.000 103 33290.28 251.18 2384.61 39.34 2010-04-13 19:38:12.000 103 33290.32 251.21 2384.62 39.34 2010-04-13 19:38:13.000 103 33290.24 251.15 2384.58 39.34 2010-04-13 19:38:14.000 103 33290.36 251.24 2384.67 39.34 2010-04-13 19:38:15.000 103 33290.32 251.24 2384.60 39.34 2010-04-13 19:38:16.000 103 33290.25 251.20 2384.52 39.35 2010-04-13 19:38:17.000 103 33290.28 251.18 2384.54 39.34 2010-04-13 19:38:18.000 103 33290.24 251.16 2384.54 39.34 2010-04-13 19:38:19.000 103 33290.27 251.21 2384.53 39.34 2010-04-13 19:38:20.000 103 33290.25 251.22 2384.55 39.35 2010-04-13 19:38:21.000 103 33290.27 251.30 2384.59 39.35 2010-04-13 19:38:22.000 103 33290.28 251.35 2384.57 39.34 2010-04-13 19:38:23.000 103 33290.20 251.34 2384.60 39.35 2010-04-13 19:38:24.000 103 33290.24 251.36 2384.57 39.35 2010-04-13 19:38:25.000 103 33290.27 251.43 2384.60 39.35 2010-04-13 19:38:26.000 103 33290.28 251.43 2384.60 39.35 2010-04-13 19:38:27.000 103 33290.21 251.46 2384.49 39.35 2010-04-13 19:38:28.000 103 33290.31 251.50 2384.51 39.34 2010-04-13 19:38:29.000 103 33290.32 251.50 2384.57 39.34 2010-04-13 19:38:30.000 103 33290.18 251.47 2384.57 39.34 2010-04-13 19:38:31.000 103 33290.23 251.50 2384.58 39.34 2010-04-13 19:38:32.000 103 33290.25 251.54 2384.67 39.35 2010-04-13 19:38:33.000 103 33290.26 251.58 2384.54 39.35 2010-04-13 19:38:34.000 103 33290.25 251.59 2384.51 39.35 2010-04-13 19:38:35.000 103 33290.13 251.59 2384.52 39.35 2010-04-13 19:38:36.000 103 33290.28 251.68 2384.51 39.35 2010-04-13 19:38:37.000 103 33290.26 251.67 2384.52 39.35 2010-04-13 19:38:38.000 103 33290.25 251.70 2384.54 39.35 2010-04-13 19:38:39.000 103 33290.24 251.69 2384.59 39.34 2010-04-13 19:38:40.000 103 33290.24 251.73 2384.58 39.35 2010-04-13 19:38:41.000 103 33290.29 251.76 2384.61 39.35 2010-04-13 19:38:42.000 103 33290.24 251.77 2384.60 39.35 2010-04-13 19:38:43.000 103 33290.19 251.80 2384.57 39.35 2010-04-13 19:38:44.000 103 33290.28 251.82 2384.62 39.35 2010-04-13 19:38:45.000 103 33290.20 251.86 2384.59 39.35 2010-04-13 19:38:46.000 103 33290.22 251.85 2384.60 39.35 2010-04-13 19:38:47.000 103 33290.16 251.88 2384.52 39.35 2010-04-13 19:38:48.000 103 33290.22 251.88 2384.57 39.35 2010-04-13 19:38:49.000 103 33290.24 251.91 2384.64 39.35 2010-04-13 19:38:50.000 103 33290.32 251.88 2384.60 39.35 2010-04-13 19:38:51.000 103 33290.16 251.88 2384.60 39.35 2010-04-13 19:38:52.000 103 33290.26 251.89 2384.58 39.35 2010-04-13 19:38:53.000 103 33290.33 251.85 2384.67 39.35 2010-04-13 19:38:54.000 103 33290.17 251.85 2384.63 39.35 2010-04-13 19:38:55.000 103 33290.26 251.86 2384.58 39.35 2010-04-13 19:38:56.000 103 33290.22 251.91 2384.57 39.35 2010-04-13 19:38:57.000 103 33290.22 251.94 2384.57 39.35 2010-04-13 19:38:58.000 103 33290.14 251.94 2384.61 39.35 2010-04-13 19:38:59.000 103 33290.30 251.91 2384.53 39.35 2010-04-13 19:39:00.000 103 33290.26 251.91 2384.63 39.35 2010-04-13 19:39:01.000 103 33290.21 251.92 2384.69 39.35 2010-04-13 19:39:02.000 103 33290.26 251.96 2384.66 39.35 2010-04-13 19:39:03.000 103 33290.25 251.96 2384.55 39.35 2010-04-13 19:39:04.000 103 33290.07 252.00 2384.61 39.35 2010-04-13 19:39:05.000 103 33290.28 252.02 2384.63 39.35 2010-04-13 19:39:06.000 103 33290.24 252.04 2384.60 39.35 2010-04-13 19:39:07.000 103 33290.28 251.99 2384.57 39.35 2010-04-13 19:39:08.000 103 33290.20 252.00 2384.62 39.35 2010-04-13 19:39:09.000 103 33290.22 251.97 2384.57 39.35 2010-04-13 19:39:10.000 103 33290.26 252.03 2384.63 39.35 2010-04-13 19:39:11.000 103 33290.20 252.04 2384.64 39.35 2010-04-13 19:39:12.000 103 33290.16 252.04 2384.58 39.35 2010-04-13 19:39:13.000 103 33290.18 252.02 2384.63 39.35 2010-04-13 19:39:14.000 103 33290.21 252.00 2384.60 39.35 2010-04-13 19:39:15.000 103 33290.12 251.98 2384.63 39.35 2010-04-13 19:39:16.000 103 33290.24 251.91 2384.58 39.35 2010-04-13 19:39:17.000 103 33290.12 251.89 2384.68 39.35 2010-04-13 19:39:18.000 103 33290.12 251.80 2384.63 39.35 2010-04-13 19:39:19.000 103 33290.22 251.73 2384.60 39.35 2010-04-13 19:39:20.000 103 33290.26 251.68 2384.57 39.35 2010-04-13 19:39:21.000 103 33290.19 251.63 2384.59 39.35 2010-04-13 19:39:22.000 103 33290.22 251.70 2384.56 39.35 2010-04-13 19:39:23.000 103 33290.22 251.67 2384.68 39.35 2010-04-13 19:39:24.000 103 33290.21 251.64 2384.70 39.35 2010-04-13 19:39:25.000 103 33290.18 251.66 2384.60 39.35 2010-04-13 19:39:26.000 103 33290.13 251.67 2384.66 39.35 2010-04-13 19:39:27.000 103 33290.17 251.69 2384.65 39.35 2010-04-13 19:39:28.000 103 33290.13 251.66 2384.68 39.35 2010-04-13 19:39:29.000 103 33290.21 251.59 2384.72 39.35 2010-04-13 19:39:30.000 103 33290.14 251.53 2384.66 39.35 2010-04-13 19:39:31.000 103 33290.21 251.57 2384.58 39.35 2010-04-13 19:39:32.000 103 33290.14 251.57 2384.58 39.35 2010-04-13 19:39:33.000 103 33290.16 251.49 2384.69 39.35 2010-04-13 19:39:34.000 103 33290.20 251.56 2384.61 39.35 2010-04-13 19:39:35.000 103 33290.25 251.55 2384.60 39.35 2010-04-13 19:39:36.000 103 33290.17 251.49 2384.68 39.35 2010-04-13 19:39:37.000 103 33290.26 251.40 2384.65 39.35 2010-04-13 19:39:38.000 103 33290.19 251.44 2384.61 39.35 2010-04-13 19:39:39.000 103 33290.16 251.37 2384.68 39.35 2010-04-13 19:39:40.000 103 33290.16 251.36 2384.73 39.35 2010-04-13 19:39:41.000 103 33290.13 251.41 2384.60 39.35 2010-04-13 19:39:42.000 103 33290.14 251.38 2384.62 39.35 2010-04-13 19:39:43.000 103 33290.10 251.35 2384.57 39.35 2010-04-13 19:39:44.000 103 33290.10 251.33 2384.61 39.35 2010-04-13 19:39:45.000 103 33290.09 251.33 2384.69 39.35 2010-04-13 19:39:46.000 103 33290.06 251.31 2384.58 39.35 2010-04-13 19:39:47.000 103 33290.08 251.33 2384.64 39.35 2010-04-13 19:39:48.000 103 33290.11 251.30 2384.58 39.35 2010-04-13 19:39:49.000 103 33290.12 251.33 2384.70 39.35 2010-04-13 19:39:50.000 103 33290.11 251.28 2384.67 39.35 2010-04-13 19:39:51.000 103 33290.12 251.28 2384.68 39.35 2010-04-13 19:39:52.000 103 33290.14 251.24 2384.73 39.35 2010-04-13 19:39:53.000 103 33290.10 251.17 2384.68 39.35 2010-04-13 19:39:54.000 103 33290.06 251.12 2384.65 39.35 2010-04-13 19:39:55.000 103 33290.23 251.12 2384.71 39.35 2010-04-13 19:39:56.000 103 33290.12 251.01 2384.66 39.35 2010-04-13 19:39:57.000 103 33290.09 250.98 2384.55 39.35 2010-04-13 19:39:58.000 103 33290.05 251.05 2384.55 39.35 2010-04-13 19:39:59.000 103 33290.16 251.00 2384.66 39.35 2010-04-13 19:40:00.000 103 33290.06 250.98 2384.68 39.35 2010-04-13 19:40:01.000 103 33290.06 250.96 2384.66 39.35 2010-04-13 19:40:02.000 103 33290.04 251.00 2384.68 39.35 2010-04-13 19:40:03.000 103 33290.07 250.98 2384.59 39.35 2010-04-13 19:40:04.000 103 33289.96 250.99 2384.64 39.35 2010-04-13 19:40:05.000 103 33290.06 251.03 2384.64 39.35 2010-04-13 19:40:06.000 103 33290.03 250.98 2384.65 39.35 2010-04-13 19:40:07.000 103 33290.10 251.04 2384.73 39.35 2010-04-13 19:40:08.000 103 33290.03 250.98 2384.67 39.35 2010-04-13 19:40:09.000 103 33290.04 250.96 2384.68 39.35 2010-04-13 19:40:10.000 103 33289.99 250.95 2384.61 39.35 2010-04-13 19:40:11.000 103 33289.96 250.87 2384.66 39.35 2010-04-13 19:40:12.000 103 33289.99 250.89 2384.62 39.35 2010-04-13 19:40:13.000 103 33290.00 250.91 2384.66 39.35 2010-04-13 19:40:14.000 103 33289.97 250.92 2384.63 39.35 2010-04-13 19:40:15.000 103 33290.01 250.85 2384.66 39.35 2010-04-13 19:40:16.000 103 33289.98 250.85 2384.68 39.35 2010-04-13 19:40:17.000 103 33289.82 250.83 2384.71 39.35 2010-04-13 19:40:18.000 103 33289.94 250.83 2384.70 39.35 2010-04-13 19:40:19.000 103 33289.99 250.82 2384.62 39.35 2010-04-13 19:40:20.000 103 33290.01 250.88 2384.68 39.35 2010-04-13 19:40:21.000 103 33290.06 250.84 2384.68 39.35 2010-04-13 19:40:22.000 103 33289.93 250.79 2384.64 39.35 2010-04-13 19:40:23.000 103 33289.94 250.85 2384.67 39.35 2010-04-13 19:40:24.000 103 33289.98 250.82 2384.73 39.35 2010-04-13 19:40:25.000 103 33289.98 250.84 2384.67 39.35 2010-04-13 19:40:26.000 103 33289.92 250.92 2384.68 39.35 2010-04-13 19:40:27.000 103 33289.94 250.92 2384.68 39.35 2010-04-13 19:40:28.000 103 33289.94 250.96 2384.76 39.35 2010-04-13 19:40:29.000 103 33289.99 250.94 2384.67 39.35 2010-04-13 19:40:30.000 103 33290.00 251.00 2384.69 39.35 2010-04-13 19:40:31.000 103 33290.00 250.98 2384.72 39.35 2010-04-13 19:40:32.000 103 33289.93 250.90 2384.66 39.35 2010-04-13 19:40:33.000 103 33289.98 250.90 2384.61 39.35 2010-04-13 19:40:34.000 103 33289.92 250.93 2384.68 39.35 2010-04-13 19:40:35.000 103 33289.97 250.83 2384.72 39.35 2010-04-13 19:40:36.000 103 33289.98 250.83 2384.74 39.35 2010-04-13 19:40:37.000 103 33290.00 250.79 2384.74 39.35 2010-04-13 19:40:38.000 103 33289.97 250.81 2384.58 39.35 2010-04-13 19:40:39.000 103 33290.01 250.81 2384.74 39.35 2010-04-13 19:40:40.000 103 33290.02 250.79 2384.64 39.35 2010-04-13 19:40:41.000 103 33289.99 250.81 2384.70 39.35 2010-04-13 19:40:42.000 103 33289.99 250.80 2384.63 39.35 2010-04-13 19:40:43.000 103 33289.96 250.79 2384.65 39.35 2010-04-13 19:40:44.000 103 33289.96 250.80 2384.66 39.35 2010-04-13 19:40:45.000 103 33289.94 250.82 2384.63 39.35 2010-04-13 19:40:46.000 103 33290.00 250.75 2384.64 39.35 2010-04-13 19:40:47.000 103 33289.97 250.74 2384.67 39.35 2010-04-13 19:40:48.000 103 33289.89 250.73 2384.61 39.35 2010-04-13 19:40:49.000 103 33289.93 250.78 2384.72 39.35 2010-04-13 19:40:50.000 103 33289.97 250.78 2384.68 39.35 2010-04-13 19:40:51.000 103 33289.89 250.72 2384.61 39.35 2010-04-13 19:40:52.000 103 33289.99 250.82 2384.59 39.35 2010-04-13 19:40:53.000 103 33289.97 250.84 2384.73 39.35 2010-04-13 19:40:54.000 103 33289.91 250.85 2384.75 39.35 2010-04-13 19:40:55.000 103 33289.98 250.90 2384.71 39.35 2010-04-13 19:40:56.000 103 33289.91 250.92 2384.67 39.35 2010-04-13 19:40:57.000 103 33289.84 250.88 2384.67 39.35 2010-04-13 19:40:58.000 103 33290.04 250.95 2384.70 39.35 2010-04-13 19:40:59.000 103 33289.93 250.94 2384.67 39.35 2010-04-13 19:41:00.000 103 33289.90 250.96 2384.67 39.35 2010-04-13 19:41:01.000 103 33289.93 250.96 2384.72 39.35 2010-04-13 19:41:02.000 103 33289.92 250.97 2384.66 39.35 2010-04-13 19:41:03.000 103 33289.89 251.00 2384.74 39.35 2010-04-13 19:41:04.000 103 33289.87 251.00 2384.79 39.35 2010-04-13 19:41:05.000 103 33290.03 250.96 2384.72 39.35 2010-04-13 19:41:06.000 103 33289.88 250.92 2384.73 39.35 2010-04-13 19:41:07.000 103 33289.97 250.94 2384.71 39.35 2010-04-13 19:41:08.000 103 33289.91 250.96 2384.65 39.35 2010-04-13 19:41:09.000 103 33289.82 250.99 2384.71 39.35 2010-04-13 19:41:10.000 103 33289.92 251.00 2384.64 39.35 2010-04-13 19:41:11.000 103 33289.95 251.12 2384.71 39.35 2010-04-13 19:41:12.000 103 33289.87 251.12 2384.68 39.35 2010-04-13 19:41:13.000 103 33289.94 251.12 2384.72 39.35 2010-04-13 19:41:14.000 103 33289.88 251.16 2384.68 39.35 2010-04-13 19:41:15.000 103 33289.85 251.20 2384.72 39.35 2010-04-13 19:41:16.000 103 33289.84 251.25 2384.70 39.35 2010-04-13 19:41:17.000 103 33289.87 251.22 2384.70 39.35 2010-04-13 19:41:18.000 103 33289.87 251.25 2384.72 39.35 2010-04-13 19:41:19.000 103 33289.89 251.34 2384.70 39.35 2010-04-13 19:41:20.000 103 33289.88 251.39 2384.61 39.35 2010-04-13 19:41:21.000 103 33289.82 251.44 2384.75 39.35 2010-04-13 19:41:22.000 103 33289.77 251.41 2384.76 39.35 2010-04-13 19:41:23.000 103 33289.91 251.45 2384.79 39.35 2010-04-13 19:41:24.000 103 33289.84 251.47 2384.66 39.35 2010-04-13 19:41:25.000 103 33289.87 251.53 2384.67 39.35 2010-04-13 19:41:26.000 103 33289.77 251.54 2384.69 39.35 2010-04-13 19:41:27.000 103 33289.84 251.52 2384.71 39.35 2010-04-13 19:41:28.000 103 33289.82 251.51 2384.60 39.35 2010-04-13 19:41:29.000 103 33289.90 251.53 2384.68 39.35 2010-04-13 19:41:30.000 103 33289.84 251.54 2384.73 39.35 2010-04-13 19:41:31.000 103 33289.94 251.49 2384.69 39.35 2010-04-13 19:41:32.000 103 33289.87 251.49 2384.63 39.35 2010-04-13 19:41:33.000 103 33289.91 251.47 2384.58 39.35 2010-04-13 19:41:34.000 103 33289.79 251.47 2384.68 39.35 2010-04-13 19:41:35.000 103 33289.89 251.49 2384.67 39.35 2010-04-13 19:41:36.000 103 33289.88 251.46 2384.70 39.35 2010-04-13 19:41:37.000 103 33289.88 251.48 2384.75 39.35 2010-04-13 19:41:38.000 103 33289.81 251.48 2384.56 39.35 2010-04-13 19:41:39.000 103 33289.85 251.44 2384.69 39.35 2010-04-13 19:41:40.000 103 33289.85 251.41 2384.68 39.35 2010-04-13 19:41:41.000 103 33289.78 251.40 2384.67 39.35 2010-04-13 19:41:42.000 103 33289.89 251.39 2384.63 39.35 2010-04-13 19:41:43.000 103 33289.88 251.38 2384.73 39.35 2010-04-13 19:41:44.000 103 33289.87 251.36 2384.62 39.35 2010-04-13 19:41:45.000 103 33289.81 251.32 2384.72 39.35 2010-04-13 19:41:46.000 103 33289.97 251.37 2384.74 39.35 2010-04-13 19:41:47.000 103 33289.86 251.32 2384.66 39.35 2010-04-13 19:41:48.000 103 33289.88 251.33 2384.72 39.35 2010-04-13 19:41:49.000 103 33289.84 251.41 2384.77 39.35 2010-04-13 19:41:50.000 103 33289.79 251.35 2384.74 39.35 2010-04-13 19:41:51.000 103 33289.81 251.44 2384.64 39.35 2010-04-13 19:41:52.000 103 33289.89 251.44 2384.74 39.35 2010-04-13 19:41:53.000 103 33289.78 251.44 2384.76 39.35 2010-04-13 19:41:54.000 103 33289.79 251.47 2384.72 39.35 2010-04-13 19:41:55.000 103 33289.87 251.45 2384.74 39.35 2010-04-13 19:41:56.000 103 33289.84 251.48 2384.72 39.35 2010-04-13 19:41:57.000 103 33289.85 251.46 2384.70 39.35 2010-04-13 19:41:58.000 103 33289.87 251.49 2384.69 39.35 2010-04-13 19:41:59.000 103 33289.76 251.47 2384.64 39.35 2010-04-13 19:42:00.000 103 33289.81 251.48 2384.69 39.35 2010-04-13 19:42:01.000 103 33289.74 251.48 2384.71 39.35 2010-04-13 19:42:02.000 103 33289.79 251.51 2384.59 39.35 2010-04-13 19:42:03.000 103 33289.76 251.46 2384.78 39.35 2010-04-13 19:42:04.000 103 33289.86 251.54 2384.67 39.35 2010-04-13 19:42:05.000 103 33289.76 251.48 2384.60 39.35 2010-04-13 19:42:06.000 103 33289.76 251.53 2384.60 39.35 2010-04-13 19:42:07.000 103 33289.72 251.47 2384.66 39.35 2010-04-13 19:42:08.000 103 33289.82 251.41 2384.66 39.35 2010-04-13 19:42:09.000 103 33289.70 251.46 2384.64 39.35 2010-04-13 19:42:10.000 103 33289.77 251.43 2384.66 39.35 2010-04-13 19:42:11.000 103 33289.80 251.41 2384.74 39.35 2010-04-13 19:42:12.000 103 33289.71 251.43 2384.67 39.35 2010-04-13 19:42:13.000 103 33289.80 251.48 2384.73 39.35 2010-04-13 19:42:14.000 103 33289.85 251.51 2384.67 39.35 2010-04-13 19:42:15.000 103 33289.78 251.51 2384.77 39.35 2010-04-13 19:42:16.000 103 33289.86 251.49 2384.65 39.35 2010-04-13 19:42:17.000 103 33289.73 251.49 2384.72 39.35 2010-04-13 19:42:18.000 103 33289.73 251.46 2384.63 39.35 2010-04-13 19:42:19.000 103 33289.78 251.50 2384.58 39.35 2010-04-13 19:42:20.000 103 33289.78 251.47 2384.68 39.35 2010-04-13 19:42:21.000 103 33289.73 251.49 2384.63 39.35 2010-04-13 19:42:22.000 103 33289.68 251.46 2384.67 39.35 2010-04-13 19:42:23.000 103 33289.75 251.51 2384.67 39.35 2010-04-13 19:42:24.000 103 33289.71 251.54 2384.60 39.35 2010-04-13 19:42:25.000 103 33289.73 251.54 2384.61 39.35 2010-04-13 19:42:26.000 103 33289.72 251.47 2384.55 39.35 2010-04-13 19:42:27.000 103 33289.71 251.44 2384.68 39.35 2010-04-13 19:42:28.000 103 33289.81 251.41 2384.71 39.35 2010-04-13 19:42:29.000 103 33289.71 251.42 2384.73 39.35 2010-04-13 19:42:30.000 103 33289.72 251.38 2384.67 39.35 2010-04-13 19:42:31.000 103 33289.83 251.37 2384.72 39.35 2010-04-13 19:42:32.000 103 33289.76 251.42 2384.66 39.35 2010-04-13 19:42:33.000 103 33289.78 251.38 2384.64 39.35 2010-04-13 19:42:34.000 103 33289.74 251.40 2384.71 39.35 2010-04-13 19:42:35.000 103 33289.74 251.38 2384.68 39.35 2010-04-13 19:42:36.000 103 33289.69 251.34 2384.68 39.35 2010-04-13 19:42:37.000 103 33289.72 251.39 2384.63 39.35 2010-04-13 19:42:38.000 103 33289.70 251.39 2384.76 39.35 2010-04-13 19:42:39.000 103 33289.68 251.35 2384.77 39.35 2010-04-13 19:42:40.000 103 33289.77 251.38 2384.75 39.35 2010-04-13 19:42:41.000 103 33289.68 251.33 2384.70 39.35 2010-04-13 19:42:42.000 103 33289.69 251.34 2384.68 39.35 2010-04-13 19:42:43.000 103 33289.66 251.41 2384.69 39.35 2010-04-13 19:42:44.000 103 33289.72 251.44 2384.80 39.35 2010-04-13 19:42:45.000 103 33289.69 251.44 2384.70 39.35 2010-04-13 19:42:46.000 103 33289.59 251.44 2384.73 39.35 2010-04-13 19:42:47.000 103 33289.75 251.42 2384.64 39.35 2010-04-13 19:42:48.000 103 33289.75 251.42 2384.65 39.35 2010-04-13 19:42:49.000 103 33289.60 251.49 2384.72 39.35 2010-04-13 19:42:50.000 103 33289.66 251.49 2384.67 39.35 2010-04-13 19:42:51.000 103 33289.67 251.47 2384.64 39.35 2010-04-13 19:42:52.000 103 33289.69 251.46 2384.67 39.35 2010-04-13 19:42:53.000 103 33289.71 251.52 2384.73 39.35 2010-04-13 19:42:54.000 103 33289.65 251.51 2384.70 39.35 2010-04-13 19:42:55.000 103 33289.63 251.46 2384.74 39.35 2010-04-13 19:42:56.000 103 33289.60 251.47 2384.70 39.35 2010-04-13 19:42:57.000 103 33289.62 251.51 2384.70 39.35 2010-04-13 19:42:58.000 103 33289.62 251.50 2384.67 39.35 2010-04-13 19:42:59.000 103 33289.60 251.46 2384.73 39.35 2010-04-13 19:43:00.000 103 33289.58 251.43 2384.66 39.35 2010-04-13 19:43:01.000 103 33289.67 251.49 2384.70 39.35 2010-04-13 19:43:02.000 103 33289.54 251.54 2384.64 39.35 2010-04-13 19:43:03.000 103 33289.56 251.48 2384.74 39.35 2010-04-13 19:43:04.000 103 33289.57 251.46 2384.67 39.35 2010-04-13 19:43:05.000 103 33289.66 251.43 2384.72 39.35 2010-04-13 19:43:06.000 103 33289.64 251.44 2384.67 39.35 2010-04-13 19:43:07.000 103 33289.58 251.42 2384.64 39.35 2010-04-13 19:43:08.000 103 33289.67 251.42 2384.68 39.35 2010-04-13 19:43:09.000 103 33289.65 251.35 2384.67 39.35 2010-04-13 19:43:10.000 103 33289.66 251.31 2384.73 39.35 2010-04-13 19:43:11.000 103 33289.56 251.32 2384.68 39.35 2010-04-13 19:43:12.000 103 33289.59 251.34 2384.65 39.35 2010-04-13 19:43:13.000 103 33289.62 251.36 2384.76 39.35 2010-04-13 19:43:14.000 103 33289.61 251.30 2384.68 39.35 2010-04-13 19:43:15.000 103 33289.66 251.29 2384.72 39.35 2010-04-13 19:43:16.000 103 33289.66 251.24 2384.68 39.35 2010-04-13 19:43:17.000 103 33289.61 251.24 2384.65 39.35 2010-04-13 19:43:18.000 103 33289.60 251.22 2384.67 39.35 2010-04-13 19:43:19.000 103 33289.64 251.17 2384.64 39.35 2010-04-13 19:43:20.000 103 33289.66 251.16 2384.68 39.35 2010-04-13 19:43:21.000 103 33289.66 251.15 2384.73 39.35 2010-04-13 19:43:22.000 103 33289.59 251.14 2384.53 39.35 2010-04-13 19:43:23.000 103 33289.61 251.18 2384.66 39.35 2010-04-13 19:43:24.000 103 33289.55 251.14 2384.61 39.35 2010-04-13 19:43:25.000 103 33289.54 251.20 2384.68 39.35 2010-04-13 19:43:26.000 103 33289.62 251.17 2384.70 39.35 2010-04-13 19:43:27.000 103 33289.57 251.17 2384.70 39.35 2010-04-13 19:43:28.000 103 33289.56 251.17 2384.66 39.35 2010-04-13 19:43:29.000 103 33289.57 251.14 2384.63 39.35 2010-04-13 19:43:30.000 103 33289.56 251.17 2384.63 39.35 2010-04-13 19:43:31.000 103 33289.53 251.19 2384.66 39.35 2010-04-13 19:43:32.000 103 33289.59 251.21 2384.73 39.35 2010-04-13 19:43:33.000 103 33289.53 251.20 2384.63 39.35 2010-04-13 19:43:34.000 103 33289.58 251.22 2384.70 39.35 2010-04-13 19:43:35.000 103 33289.60 251.16 2384.64 39.35 2010-04-13 19:43:36.000 103 33289.63 251.13 2384.62 39.35 2010-04-13 19:43:37.000 103 33289.55 251.12 2384.69 39.35 2010-04-13 19:43:38.000 103 33289.47 251.18 2384.72 39.35 2010-04-13 19:43:39.000 103 33289.56 251.21 2384.68 39.35 2010-04-13 19:43:40.000 103 33289.52 251.19 2384.68 39.35 2010-04-13 19:43:41.000 103 33289.62 251.20 2384.61 39.35 2010-04-13 19:43:42.000 103 33289.50 251.18 2384.65 39.35 2010-04-13 19:43:43.000 103 33289.51 251.18 2384.67 39.35 2010-04-13 19:43:44.000 103 33289.50 251.17 2384.66 39.35 2010-04-13 19:43:45.000 103 33289.38 251.18 2384.65 39.35 2010-04-13 19:43:46.000 103 33289.62 251.19 2384.73 39.35 2010-04-13 19:43:47.000 103 33289.55 251.17 2384.72 39.35 2010-04-13 19:43:48.000 103 33289.46 251.16 2384.67 39.35 2010-04-13 19:43:49.000 103 33289.48 251.19 2384.66 39.35 2010-04-13 19:43:50.000 103 33289.53 251.21 2384.65 39.35 2010-04-13 19:43:51.000 103 33289.44 251.21 2384.72 39.35 2010-04-13 19:43:52.000 103 33289.46 251.19 2384.78 39.35 2010-04-13 19:43:53.000 103 33289.42 251.26 2384.69 39.35 2010-04-13 19:43:54.000 103 33289.43 251.25 2384.72 39.35 2010-04-13 19:43:55.000 103 33289.50 251.29 2384.69 39.35 2010-04-13 19:43:56.000 103 33289.44 251.28 2384.74 39.35 2010-04-13 19:43:57.000 103 33289.44 251.35 2384.59 39.35 2010-04-13 19:43:58.000 103 33289.57 251.29 2384.72 39.35 2010-04-13 19:43:59.000 103 33289.40 251.32 2384.76 39.35 2010-04-13 19:44:00.000 103 33289.45 251.32 2384.76 39.35 2010-04-13 19:44:01.000 103 33289.53 251.36 2384.66 39.35 2010-04-13 19:44:02.000 103 33289.51 251.40 2384.70 39.35 2010-04-13 19:44:03.000 103 33289.53 251.37 2384.58 39.35 2010-04-13 19:44:04.000 103 33289.35 251.34 2384.67 39.35 2010-04-13 19:44:05.000 103 33289.46 251.37 2384.66 39.35 2010-04-13 19:44:06.000 103 33289.43 251.37 2384.67 39.35 2010-04-13 19:44:07.000 103 33289.51 251.37 2384.68 39.35 2010-04-13 19:44:08.000 103 33289.47 251.38 2384.60 39.35 2010-04-13 19:44:09.000 103 33289.42 251.36 2384.67 39.35 2010-04-13 19:44:10.000 103 33289.42 251.38 2384.60 39.35 2010-04-13 19:44:11.000 103 33289.59 251.38 2384.72 39.35 2010-04-13 19:44:12.000 103 33289.38 251.37 2384.76 39.35 2010-04-13 19:44:13.000 103 33289.46 251.32 2384.71 39.35 2010-04-13 19:44:14.000 103 33289.46 251.27 2384.78 39.35 2010-04-13 19:44:15.000 103 33289.35 251.33 2384.67 39.35 2010-04-13 19:44:16.000 103 33289.51 251.29 2384.74 39.35 2010-04-13 19:44:17.000 103 33289.47 251.35 2384.73 39.35 2010-04-13 19:44:18.000 103 33289.40 251.39 2384.70 39.35 2010-04-13 19:44:19.000 103 33289.38 251.42 2384.61 39.35 2010-04-13 19:44:20.000 103 33289.50 251.44 2384.61 39.35 2010-04-13 19:44:21.000 103 33289.44 251.41 2384.67 39.35 2010-04-13 19:44:22.000 103 33289.29 251.34 2384.59 39.35 2010-04-13 19:44:23.000 103 33289.46 251.27 2384.68 39.35 2010-04-13 19:44:24.000 103 33289.41 251.24 2384.66 39.35 2010-04-13 19:44:25.000 103 33289.43 251.13 2384.58 39.35 2010-04-13 19:44:26.000 103 33289.46 251.08 2384.57 39.35 2010-04-13 19:44:27.000 103 33289.41 251.07 2384.64 39.35 2010-04-13 19:44:28.000 103 33289.41 251.09 2384.64 39.35 2010-04-13 19:44:29.000 103 33289.36 251.00 2384.64 39.35 2010-04-13 19:44:30.000 103 33289.36 250.99 2384.72 39.35 2010-04-13 19:44:31.000 103 33289.29 251.02 2384.66 39.35 2010-04-13 19:44:32.000 103 33289.29 251.00 2384.63 39.35 2010-04-13 19:44:33.000 103 33289.36 251.01 2384.71 39.35 2010-04-13 19:44:34.000 103 33289.22 250.95 2384.70 39.35 2010-04-13 19:44:35.000 103 33289.28 250.96 2384.61 39.35 2010-04-13 19:44:36.000 103 33289.27 250.92 2384.67 39.35 2010-04-13 19:44:37.000 103 33289.34 250.88 2384.68 39.35 2010-04-13 19:44:38.000 103 33289.29 250.87 2384.68 39.35 2010-04-13 19:44:39.000 103 33289.32 250.83 2384.73 39.35 2010-04-13 19:44:40.000 103 33289.28 250.84 2384.64 39.35 2010-04-13 19:44:41.000 103 33289.37 250.81 2384.61 39.35 2010-04-13 19:44:42.000 103 33289.31 250.74 2384.68 39.35 2010-04-13 19:44:43.000 103 33289.29 250.67 2384.65 39.35 2010-04-13 19:44:44.000 103 33289.21 250.61 2384.69 39.35 2010-04-13 19:44:45.000 103 33289.34 250.56 2384.68 39.35 2010-04-13 19:44:46.000 103 33289.19 250.62 2384.63 39.35 2010-04-13 19:44:47.000 103 33289.31 250.56 2384.66 39.35 2010-04-13 19:44:48.000 103 33289.31 250.49 2384.66 39.35 2010-04-13 19:44:49.000 103 33289.30 250.47 2384.60 39.35 2010-04-13 19:44:50.000 103 33289.31 250.48 2384.67 39.35 2010-04-13 19:44:51.000 103 33289.29 250.41 2384.72 39.35 2010-04-13 19:44:52.000 103 33289.28 250.41 2384.64 39.35 2010-04-13 19:44:53.000 103 33289.23 250.40 2384.65 39.35 2010-04-13 19:44:54.000 103 33289.26 250.38 2384.71 39.35 2010-04-13 19:44:55.000 103 33289.23 250.39 2384.69 39.35 2010-04-13 19:44:56.000 103 33289.29 250.44 2384.73 39.35 2010-04-13 19:44:57.000 103 33289.36 250.48 2384.72 39.35 2010-04-13 19:44:58.000 103 33289.35 250.45 2384.68 39.35 2010-04-13 19:44:59.000 103 33289.23 250.45 2384.73 39.35 2010-04-13 19:45:00.000 103 33289.32 250.45 2384.67 39.35 2010-04-13 19:45:01.000 103 33289.28 250.42 2384.64 39.35 2010-04-13 19:45:02.000 103 33289.28 250.38 2384.66 39.35 2010-04-13 19:45:03.000 103 33289.28 250.32 2384.68 39.35 2010-04-13 19:45:04.000 103 33289.25 250.39 2384.61 39.35 2010-04-13 19:45:05.000 103 33289.18 250.32 2384.73 39.35 2010-04-13 19:45:06.000 103 33289.22 250.33 2384.72 39.35 2010-04-13 19:45:07.000 103 33289.20 250.28 2384.72 39.35 2010-04-13 19:45:08.000 103 33289.25 250.29 2384.69 39.35 2010-04-13 19:45:09.000 103 33289.26 250.23 2384.67 39.35 2010-04-13 19:45:10.000 103 33289.22 250.18 2384.65 39.35 2010-04-13 19:45:11.000 103 33289.31 250.18 2384.69 39.35 2010-04-13 19:45:12.000 103 33289.19 250.30 2384.70 39.35 2010-04-13 19:45:13.000 103 33289.18 250.31 2384.66 39.35 2010-04-13 19:45:14.000 103 33289.27 250.38 2384.68 39.35 2010-04-13 19:45:15.000 103 33289.28 250.42 2384.62 39.35 2010-04-13 19:45:16.000 103 33289.28 250.45 2384.68 39.35 2010-04-13 19:45:17.000 103 33289.14 250.55 2384.58 39.35 2010-04-13 19:45:18.000 103 33289.23 250.55 2384.73 39.35 2010-04-13 19:45:19.000 103 33289.23 250.62 2384.71 39.35 2010-04-13 19:45:20.000 103 33289.19 250.62 2384.59 39.35 2010-04-13 19:45:21.000 103 33289.23 250.64 2384.68 39.35 2010-04-13 19:45:22.000 103 33289.36 250.70 2384.62 39.35 2010-04-13 19:45:23.000 103 33289.13 250.68 2384.66 39.35 2010-04-13 19:45:24.000 103 33289.12 250.74 2384.67 39.35 2010-04-13 19:45:25.000 103 33289.11 250.72 2384.66 39.35 2010-04-13 19:45:26.000 103 33289.18 250.66 2384.60 39.35 2010-04-13 19:45:27.000 103 33289.15 250.59 2384.60 39.35 2010-04-13 19:45:28.000 103 33289.16 250.54 2384.67 39.35 2010-04-13 19:45:29.000 103 33289.28 250.50 2384.66 39.35 2010-04-13 19:45:30.000 103 33289.19 250.45 2384.72 39.35 2010-04-13 19:45:31.000 103 33289.14 250.47 2384.76 39.35 2010-04-13 19:45:32.000 103 33289.12 250.40 2384.74 39.35 2010-04-13 19:45:33.000 103 33289.20 250.37 2384.58 39.35 2010-04-13 19:45:34.000 103 33289.07 250.32 2384.73 39.35 2010-04-13 19:45:35.000 103 33289.15 250.34 2384.66 39.35 2010-04-13 19:45:36.000 103 33289.18 250.34 2384.71 39.35 2010-04-13 19:45:37.000 103 33289.07 250.31 2384.68 39.35 2010-04-13 19:45:38.000 103 33289.08 250.24 2384.68 39.35 2010-04-13 19:45:39.000 103 33289.07 250.27 2384.60 39.35 2010-04-13 19:45:40.000 103 33289.06 250.25 2384.70 39.35 2010-04-13 19:45:41.000 103 33289.11 250.24 2384.62 39.35 2010-04-13 19:45:42.000 103 33289.16 250.21 2384.58 39.35 2010-04-13 19:45:43.000 103 33289.16 250.19 2384.64 39.35 2010-04-13 19:45:44.000 103 33289.11 250.18 2384.65 39.35 2010-04-13 19:45:45.000 103 33289.17 250.15 2384.60 39.35 2010-04-13 19:45:46.000 103 33289.18 250.09 2384.67 39.35 2010-04-13 19:45:47.000 103 33289.07 250.12 2384.64 39.35 2010-04-13 19:45:48.000 103 33289.11 250.10 2384.69 39.35 2010-04-13 19:45:49.000 103 33289.13 250.13 2384.68 39.35 2010-04-13 19:45:50.000 103 33289.19 250.23 2384.72 39.35 2010-04-13 19:45:51.000 103 33289.13 250.36 2384.60 39.35 2010-04-13 19:45:52.000 103 33289.07 250.44 2384.65 39.35 2010-04-13 19:45:53.000 103 33289.03 250.49 2384.64 39.35 2010-04-13 19:45:54.000 103 33289.14 250.63 2384.73 39.35 2010-04-13 19:45:55.000 103 33289.03 250.61 2384.74 39.35 2010-04-13 19:45:56.000 103 33289.07 250.73 2384.68 39.35 2010-04-13 19:45:57.000 103 33289.11 250.71 2384.64 39.35 2010-04-13 19:45:58.000 103 33289.03 250.81 2384.75 39.35 2010-04-13 19:45:59.000 103 33289.01 250.80 2384.60 39.35 2010-04-13 19:46:00.000 103 33289.16 250.85 2384.60 39.35 2010-04-13 19:46:01.000 103 33289.01 250.89 2384.58 39.35 2010-04-13 19:46:02.000 103 33289.03 250.90 2384.73 39.35 2010-04-13 19:46:03.000 103 33289.00 250.93 2384.77 39.35 2010-04-13 19:46:04.000 103 33289.04 250.92 2384.66 39.35 2010-04-13 19:46:05.000 103 33289.04 250.94 2384.68 39.35 2010-04-13 19:46:06.000 103 33289.08 250.99 2384.74 39.35 2010-04-13 19:46:07.000 103 33289.07 251.03 2384.75 39.35 2010-04-13 19:46:08.000 103 33288.98 251.02 2384.67 39.35 2010-04-13 19:46:09.000 103 33289.07 251.05 2384.70 39.35 2010-04-13 19:46:10.000 103 33289.09 251.05 2384.64 39.35 2010-04-13 19:46:11.000 103 33289.08 251.07 2384.60 39.35 2010-04-13 19:46:12.000 103 33289.11 251.11 2384.70 39.35 2010-04-13 19:46:13.000 103 33289.04 251.11 2384.71 39.35 2010-04-13 19:46:14.000 103 33289.08 251.09 2384.66 39.35 2010-04-13 19:46:15.000 103 33289.05 251.08 2384.65 39.35 2010-04-13 19:46:16.000 103 33289.02 251.12 2384.67 39.35 2010-04-13 19:46:17.000 103 33289.01 251.21 2384.68 39.35 2010-04-13 19:46:18.000 103 33289.02 251.26 2384.72 39.35 2010-04-13 19:46:19.000 103 33289.06 251.29 2384.69 39.35 2010-04-13 19:46:20.000 103 33288.96 251.41 2384.68 39.35 2010-04-13 19:46:21.000 103 33289.04 251.49 2384.70 39.35 2010-04-13 19:46:22.000 103 33289.04 251.47 2384.65 39.35 2010-04-13 19:46:23.000 103 33288.95 251.52 2384.66 39.35 2010-04-13 19:46:24.000 103 33289.10 251.55 2384.61 39.35 2010-04-13 19:46:25.000 103 33289.03 251.58 2384.57 39.35 2010-04-13 19:46:26.000 103 33289.05 251.69 2384.70 39.36 2010-04-13 19:46:27.000 103 33289.09 251.68 2384.71 39.35 2010-04-13 19:46:28.000 103 33288.98 251.70 2384.73 39.35 2010-04-13 19:46:29.000 103 33289.05 251.72 2384.70 39.36 2010-04-13 19:46:30.000 103 33288.94 251.76 2384.65 39.36 2010-04-13 19:46:31.000 103 33289.01 251.77 2384.76 39.36 2010-04-13 19:46:32.000 103 33289.11 251.76 2384.60 39.36 2010-04-13 19:46:33.000 103 33289.05 251.78 2384.67 39.36 2010-04-13 19:46:34.000 103 33289.10 251.77 2384.57 39.35 2010-04-13 19:46:35.000 103 33289.07 251.77 2384.67 39.36 2010-04-13 19:46:36.000 103 33288.99 251.79 2384.63 39.35 2010-04-13 19:46:37.000 103 33289.01 251.82 2384.59 39.36 2010-04-13 19:46:38.000 103 33288.97 251.85 2384.64 39.35 2010-04-13 19:46:39.000 103 33288.99 251.85 2384.63 39.35 2010-04-13 19:46:40.000 103 33288.99 251.86 2384.67 39.36 2010-04-13 19:46:41.000 103 33289.10 251.85 2384.67 39.35 2010-04-13 19:46:42.000 103 33288.97 251.87 2384.73 39.36 2010-04-13 19:46:43.000 103 33289.01 251.83 2384.72 39.36 2010-04-13 19:46:44.000 103 33289.03 251.91 2384.73 39.35 2010-04-13 19:46:45.000 103 33288.92 251.82 2384.61 39.35 2010-04-13 19:46:46.000 103 33289.04 251.91 2384.74 39.36 2010-04-13 19:46:47.000 103 33288.91 251.88 2384.60 39.35 2010-04-13 19:46:48.000 103 33289.06 251.86 2384.78 39.35 2010-04-13 19:46:49.000 103 33288.98 251.88 2384.70 39.36 2010-04-13 19:46:50.000 103 33289.01 251.90 2384.61 39.36 2010-04-13 19:46:51.000 103 33288.99 251.82 2384.74 39.36 2010-04-13 19:46:52.000 103 33288.96 251.87 2384.67 39.36 2010-04-13 19:46:53.000 103 33288.98 251.85 2384.73 39.36 2010-04-13 19:46:54.000 103 33289.04 251.87 2384.67 39.36 2010-04-13 19:46:55.000 103 33288.99 251.88 2384.67 39.36 2010-04-13 19:46:56.000 103 33289.06 251.91 2384.73 39.36 2010-04-13 19:46:57.000 103 33289.10 251.91 2384.67 39.36 2010-04-13 19:46:58.000 103 33289.10 251.91 2384.70 39.36 2010-04-13 19:46:59.000 103 33289.03 251.93 2384.66 39.36 2010-04-13 19:47:00.000 103 33289.01 251.91 2384.65 39.36 2010-04-13 19:47:01.000 103 33288.96 251.87 2384.66 39.36 2010-04-13 19:47:02.000 103 33288.98 251.89 2384.70 39.35 2010-04-13 19:47:03.000 103 33288.94 251.92 2384.68 39.36 2010-04-13 19:47:04.000 103 33289.10 251.91 2384.73 39.36 2010-04-13 19:47:05.000 103 33288.97 251.91 2384.68 39.35 2010-04-13 19:47:06.000 103 33288.96 251.88 2384.67 39.36 2010-04-13 19:47:07.000 103 33288.97 251.89 2384.72 39.35 2010-04-13 19:47:08.000 103 33288.98 251.78 2384.69 39.36 2010-04-13 19:47:09.000 103 33289.01 251.78 2384.71 39.36 2010-04-13 19:47:10.000 103 33288.95 251.76 2384.68 39.36 2010-04-13 19:47:11.000 103 33289.09 251.71 2384.74 39.36 2010-04-13 19:47:12.000 103 33288.94 251.66 2384.64 39.36 2010-04-13 19:47:13.000 103 33288.88 251.65 2384.63 39.36 2010-04-13 19:47:14.000 103 33288.93 251.66 2384.67 39.36 2010-04-13 19:47:15.000 103 33288.95 251.57 2384.77 39.36 2010-04-13 19:47:16.000 103 33288.94 251.56 2384.76 39.36 2010-04-13 19:47:17.000 103 33289.00 251.53 2384.68 39.36 2010-04-13 19:47:18.000 103 33288.94 251.54 2384.73 39.36 2010-04-13 19:47:19.000 103 33288.97 251.51 2384.75 39.36 2010-04-13 19:47:20.000 103 33289.01 251.49 2384.67 39.36 2010-04-13 19:47:21.000 103 33288.88 251.43 2384.70 39.36 2010-04-13 19:47:22.000 103 33288.94 251.43 2384.74 39.36 2010-04-13 19:47:23.000 103 33289.03 251.37 2384.69 39.36 2010-04-13 19:47:24.000 103 33288.97 251.35 2384.79 39.36 2010-04-13 19:47:25.000 103 33288.99 251.31 2384.68 39.36 2010-04-13 19:47:26.000 103 33288.91 251.41 2384.73 39.36 2010-04-13 19:47:27.000 103 33288.92 251.40 2384.73 39.36 2010-04-13 19:47:28.000 103 33288.98 251.40 2384.78 39.36 2010-04-13 19:47:29.000 103 33288.82 251.47 2384.75 39.36 2010-04-13 19:47:30.000 103 33288.86 251.53 2384.72 39.36 2010-04-13 19:47:31.000 103 33288.85 251.55 2384.72 39.36 2010-04-13 19:47:32.000 103 33288.91 251.57 2384.64 39.36 2010-04-13 19:47:33.000 103 33288.97 251.63 2384.77 39.36 2010-04-13 19:47:34.000 103 33288.89 251.62 2384.73 39.36 2010-04-13 19:47:35.000 103 33288.83 251.66 2384.75 39.36 2010-04-13 19:47:36.000 103 33289.01 251.63 2384.72 39.36 2010-04-13 19:47:37.000 103 33288.85 251.62 2384.76 39.36 2010-04-13 19:47:38.000 103 33288.83 251.59 2384.73 39.36 2010-04-13 19:47:39.000 103 33288.94 251.64 2384.73 39.36 2010-04-13 19:47:40.000 103 33288.98 251.67 2384.73 39.36 2010-04-13 19:47:41.000 103 33288.88 251.68 2384.78 39.36 2010-04-13 19:47:42.000 103 33289.03 251.72 2384.75 39.36 2010-04-13 19:47:43.000 103 33288.92 251.73 2384.77 39.36 2010-04-13 19:47:44.000 103 33288.90 251.74 2384.71 39.36 2010-04-13 19:47:45.000 103 33288.90 251.78 2384.72 39.36 2010-04-13 19:47:46.000 103 33288.89 251.80 2384.77 39.36 2010-04-13 19:47:47.000 103 33288.88 251.79 2384.77 39.36 2010-04-13 19:47:48.000 103 33288.93 251.80 2384.69 39.36 2010-04-13 19:47:49.000 103 33288.86 251.81 2384.73 39.36 2010-04-13 19:47:50.000 103 33288.95 251.83 2384.70 39.36 2010-04-13 19:47:51.000 103 33288.97 251.86 2384.64 39.36 2010-04-13 19:47:52.000 103 33288.87 251.85 2384.72 39.36 2010-04-13 19:47:53.000 103 33288.89 251.88 2384.66 39.36 2010-04-13 19:47:54.000 103 33288.98 251.88 2384.73 39.36 2010-04-13 19:47:55.000 103 33288.89 251.92 2384.66 39.36 2010-04-13 19:47:56.000 103 33288.89 251.94 2384.73 39.36 2010-04-13 19:47:57.000 103 33288.91 251.99 2384.59 39.36 2010-04-13 19:47:58.000 103 33288.88 252.00 2384.73 39.36 2010-04-13 19:47:59.000 103 33288.83 252.03 2384.72 39.36 2010-04-13 19:48:00.000 103 33288.82 252.02 2384.70 39.36 2010-04-13 19:48:01.000 103 33288.86 252.00 2384.73 39.36 2010-04-13 19:48:02.000 103 33288.90 252.04 2384.66 39.36 2010-04-13 19:48:03.000 103 33288.94 252.09 2384.67 39.36 2010-04-13 19:48:04.000 103 33288.91 252.05 2384.72 39.36 2010-04-13 19:48:05.000 103 33288.84 252.05 2384.77 39.36 2010-04-13 19:48:06.000 103 33288.89 252.11 2384.67 39.36 2010-04-13 19:48:07.000 103 33288.94 252.11 2384.70 39.36 2010-04-13 19:48:08.000 103 33288.85 252.14 2384.77 39.36 2010-04-13 19:48:09.000 103 33288.87 252.11 2384.68 39.36 2010-04-13 19:48:10.000 103 33288.89 252.13 2384.79 39.36 2010-04-13 19:48:11.000 103 33288.83 252.16 2384.69 39.36 2010-04-13 19:48:12.000 103 33288.86 252.15 2384.69 39.36 2010-04-13 19:48:13.000 103 33288.79 252.16 2384.67 39.36 2010-04-13 19:48:14.000 103 33288.76 252.20 2384.74 39.36 2010-04-13 19:48:15.000 103 33288.94 252.19 2384.70 39.36 2010-04-13 19:48:16.000 103 33288.87 252.24 2384.72 39.36 2010-04-13 19:48:17.000 103 33288.88 252.21 2384.71 39.36 2010-04-13 19:48:18.000 103 33288.90 252.16 2384.74 39.36 2010-04-13 19:48:19.000 103 33288.84 252.13 2384.72 39.36 2010-04-13 19:48:20.000 103 33288.81 252.13 2384.78 39.36 2010-04-13 19:48:21.000 103 33288.82 252.13 2384.77 39.36 2010-04-13 19:48:22.000 103 33288.78 252.17 2384.71 39.36 2010-04-13 19:48:23.000 103 33288.81 252.16 2384.68 39.36 2010-04-13 19:48:24.000 103 33288.88 252.17 2384.73 39.36 2010-04-13 19:48:25.000 103 33288.84 252.17 2384.73 39.36 2010-04-13 19:48:26.000 103 33288.88 252.12 2384.74 39.36 2010-04-13 19:48:27.000 103 33288.82 252.09 2384.68 39.36 2010-04-13 19:48:28.000 103 33288.86 252.16 2384.77 39.36 2010-04-13 19:48:29.000 103 33288.82 252.19 2384.67 39.36 2010-04-13 19:48:30.000 103 33288.88 252.22 2384.62 39.36 2010-04-13 19:48:31.000 103 33288.85 252.21 2384.72 39.36 2010-04-13 19:48:32.000 103 33288.86 252.22 2384.74 39.36 2010-04-13 19:48:33.000 103 33288.85 252.31 2384.68 39.36 2010-04-13 19:48:34.000 103 33288.92 252.33 2384.74 39.36 2010-04-13 19:48:35.000 103 33288.80 252.34 2384.70 39.36 2010-04-13 19:48:36.000 103 33288.93 252.41 2384.67 39.36 2010-04-13 19:48:37.000 103 33288.79 252.40 2384.66 39.36 2010-04-13 19:48:38.000 103 33288.86 252.43 2384.70 39.36 2010-04-13 19:48:39.000 103 33288.81 252.50 2384.67 39.36 2010-04-13 19:48:40.000 103 33288.85 252.51 2384.68 39.36 2010-04-13 19:48:41.000 103 33288.80 252.58 2384.68 39.36 2010-04-13 19:48:42.000 103 33288.78 252.58 2384.74 39.36 2010-04-13 19:48:43.000 103 33288.75 252.57 2384.68 39.36 2010-04-13 19:48:44.000 103 33288.86 252.62 2384.72 39.36 2010-04-13 19:48:45.000 103 33288.83 252.66 2384.67 39.36 2010-04-13 19:48:46.000 103 33288.98 252.63 2384.69 39.36 2010-04-13 19:48:47.000 103 33288.79 252.64 2384.71 39.36 2010-04-13 19:48:48.000 103 33288.90 252.68 2384.67 39.36 2010-04-13 19:48:49.000 103 33288.81 252.65 2384.66 39.36 2010-04-13 19:48:50.000 103 33288.86 252.69 2384.77 39.36 2010-04-13 19:48:51.000 103 33288.85 252.81 2384.74 39.36 2010-04-13 19:48:52.000 103 33288.89 252.77 2384.74 39.36 2010-04-13 19:48:53.000 103 33288.79 252.78 2384.75 39.36 2010-04-13 19:48:54.000 103 33288.95 252.82 2384.76 39.36 2010-04-13 19:48:55.000 103 33288.86 252.81 2384.68 39.36 2010-04-13 19:48:56.000 103 33288.91 252.82 2384.79 39.36 2010-04-13 19:48:57.000 103 33288.87 252.81 2384.71 39.36 2010-04-13 19:48:58.000 103 33288.86 252.75 2384.76 39.36 2010-04-13 19:48:59.000 103 33288.82 252.81 2384.74 39.36 2010-04-13 19:49:00.000 103 33288.88 252.85 2384.70 39.36 2010-04-13 19:49:01.000 103 33288.84 252.85 2384.67 39.36 2010-04-13 19:49:02.000 103 33288.88 252.83 2384.68 39.36 2010-04-13 19:49:03.000 103 33288.98 252.76 2384.72 39.36 2010-04-13 19:49:04.000 103 33288.87 252.72 2384.68 39.36 2010-04-13 19:49:05.000 103 33288.89 252.74 2384.67 39.36 2010-04-13 19:49:06.000 103 33288.83 252.69 2384.76 39.36 2010-04-13 19:49:07.000 103 33288.86 252.72 2384.79 39.36 2010-04-13 19:49:08.000 103 33288.89 252.66 2384.76 39.36 2010-04-13 19:49:09.000 103 33288.81 252.65 2384.71 39.36 2010-04-13 19:49:10.000 103 33288.87 252.59 2384.74 39.36 2010-04-13 19:49:11.000 103 33288.86 252.61 2384.74 39.36 2010-04-13 19:49:12.000 103 33288.90 252.59 2384.68 39.36 2010-04-13 19:49:13.000 103 33288.83 252.57 2384.72 39.36 2010-04-13 19:49:14.000 103 33288.87 252.54 2384.67 39.36 2010-04-13 19:49:15.000 103 33288.82 252.57 2384.72 39.36 2010-04-13 19:49:16.000 103 33288.85 252.55 2384.70 39.36 2010-04-13 19:49:17.000 103 33288.88 252.53 2384.69 39.36 2010-04-13 19:49:18.000 103 33288.91 252.53 2384.68 39.36 2010-04-13 19:49:19.000 103 33288.84 252.50 2384.73 39.36 2010-04-13 19:49:20.000 103 33288.86 252.52 2384.73 39.36 2010-04-13 19:49:21.000 103 33288.89 252.50 2384.66 39.36 2010-04-13 19:49:22.000 103 33288.79 252.46 2384.75 39.36 2010-04-13 19:49:23.000 103 33288.93 252.47 2384.72 39.36 2010-04-13 19:49:24.000 103 33288.90 252.41 2384.72 39.36 2010-04-13 19:49:25.000 103 33288.82 252.42 2384.80 39.36 2010-04-13 19:49:26.000 103 33288.84 252.45 2384.81 39.36 2010-04-13 19:49:27.000 103 33288.77 252.41 2384.76 39.36 2010-04-13 19:49:28.000 103 33288.90 252.48 2384.66 39.36 2010-04-13 19:49:29.000 103 33288.86 252.49 2384.72 39.36 2010-04-13 19:49:30.000 103 33288.83 252.50 2384.72 39.36 2010-04-13 19:49:31.000 103 33288.86 252.53 2384.68 39.36 2010-04-13 19:49:32.000 103 33288.84 252.59 2384.67 39.36 2010-04-13 19:49:33.000 103 33288.86 252.60 2384.76 39.36 2010-04-13 19:49:34.000 103 33288.86 252.64 2384.79 39.36 2010-04-13 19:49:35.000 103 33288.79 252.66 2384.77 39.36 2010-04-13 19:49:36.000 103 33288.88 252.67 2384.78 39.36 2010-04-13 19:49:37.000 103 33288.88 252.69 2384.62 39.36 2010-04-13 19:49:38.000 103 33288.87 252.65 2384.67 39.36 2010-04-13 19:49:39.000 103 33288.82 252.60 2384.67 39.36 2010-04-13 19:49:40.000 103 33288.80 252.62 2384.72 39.36 2010-04-13 19:49:41.000 103 33288.83 252.60 2384.74 39.36 2010-04-13 19:49:42.000 103 33288.88 252.60 2384.78 39.36 2010-04-13 19:49:43.000 103 33288.88 252.58 2384.78 39.36 2010-04-13 19:49:44.000 103 33288.83 252.53 2384.67 39.36 2010-04-13 19:49:45.000 103 33288.82 252.52 2384.76 39.36 2010-04-13 19:49:46.000 103 33288.83 252.49 2384.71 39.36 2010-04-13 19:49:47.000 103 33288.97 252.50 2384.74 39.36 2010-04-13 19:49:48.000 103 33288.83 252.57 2384.76 39.36 2010-04-13 19:49:49.000 103 33288.78 252.54 2384.80 39.36 2010-04-13 19:49:50.000 103 33288.89 252.52 2384.76 39.36 2010-04-13 19:49:51.000 103 33288.80 252.51 2384.72 39.36 2010-04-13 19:49:52.000 103 33288.82 252.53 2384.72 39.36 2010-04-13 19:49:53.000 103 33288.79 252.56 2384.66 39.36 2010-04-13 19:49:54.000 103 33288.83 252.63 2384.72 39.36 2010-04-13 19:49:55.000 103 33288.82 252.59 2384.76 39.36 2010-04-13 19:49:56.000 103 33288.83 252.63 2384.76 39.36 2010-04-13 19:49:57.000 103 33288.85 252.66 2384.80 39.36 2010-04-13 19:49:58.000 103 33288.83 252.66 2384.68 39.36 2010-04-13 19:49:59.000 103 33288.84 252.61 2384.75 39.36 2010-04-13 19:50:00.000 103 33288.92 252.66 2384.66 39.36 2010-04-13 19:50:01.000 103 33288.84 252.63 2384.67 39.36 2010-04-13 19:50:02.000 103 33288.86 252.67 2384.70 39.36 2010-04-13 19:50:03.000 103 33288.86 252.67 2384.73 39.36 2010-04-13 19:50:04.000 103 33288.85 252.62 2384.73 39.36 2010-04-13 19:50:05.000 103 33288.82 252.64 2384.74 39.36 2010-04-13 19:50:06.000 103 33288.92 252.58 2384.67 39.36 2010-04-13 19:50:07.000 103 33288.90 252.61 2384.71 39.36 2010-04-13 19:50:08.000 103 33288.86 252.59 2384.70 39.36 2010-04-13 19:50:09.000 103 33288.91 252.50 2384.75 39.36 2010-04-13 19:50:10.000 103 33288.83 252.51 2384.76 39.36 2010-04-13 19:50:11.000 103 33288.86 252.47 2384.88 39.36 2010-04-13 19:50:12.000 103 33289.03 252.53 2384.78 39.36 2010-04-13 19:50:13.000 103 33288.95 252.52 2384.77 39.36 2010-04-13 19:50:14.000 103 33288.94 252.44 2384.72 39.36 2010-04-13 19:50:15.000 103 33288.95 252.46 2384.80 39.36 2010-04-13 19:50:16.000 103 33288.91 252.42 2384.78 39.36 2010-04-13 19:50:17.000 103 33288.94 252.41 2384.73 39.36 2010-04-13 19:50:18.000 103 33288.91 252.41 2384.66 39.36 2010-04-13 19:50:19.000 103 33288.91 252.39 2384.59 39.36 2010-04-13 19:50:20.000 103 33288.97 252.36 2384.70 39.36 2010-04-13 19:50:21.000 103 33288.94 252.40 2384.73 39.36 2010-04-13 19:50:22.000 103 33289.00 252.44 2384.63 39.36 2010-04-13 19:50:23.000 103 33288.85 252.48 2384.64 39.36 2010-04-13 19:50:24.000 103 33289.07 252.47 2384.72 39.36 2010-04-13 19:50:25.000 103 33288.93 252.47 2384.66 39.36 2010-04-13 19:50:26.000 103 33288.99 252.50 2384.78 39.36 2010-04-13 19:50:27.000 103 33288.95 252.47 2384.74 39.36 2010-04-13 19:50:28.000 103 33288.98 252.54 2384.65 39.36 2010-04-13 19:50:29.000 103 33289.01 252.49 2384.75 39.36 2010-04-13 19:50:30.000 103 33288.88 252.48 2384.72 39.36 2010-04-13 19:50:31.000 103 33288.93 252.48 2384.66 39.36 2010-04-13 19:50:32.000 103 33288.85 252.47 2384.74 39.36 2010-04-13 19:50:33.000 103 33288.92 252.53 2384.74 39.36 2010-04-13 19:50:34.000 103 33288.86 252.53 2384.66 39.36 2010-04-13 19:50:35.000 103 33288.88 252.46 2384.66 39.36 2010-04-13 19:50:36.000 103 33288.98 252.50 2384.63 39.36 2010-04-13 19:50:37.000 103 33288.92 252.53 2384.64 39.36 2010-04-13 19:50:38.000 103 33288.86 252.44 2384.68 39.36 2010-04-13 19:50:39.000 103 33288.93 252.51 2384.67 39.36 2010-04-13 19:50:40.000 103 33288.89 252.56 2384.68 39.36 2010-04-13 19:50:41.000 103 33288.98 252.56 2384.69 39.36 2010-04-13 19:50:42.000 103 33288.82 252.57 2384.71 39.36 2010-04-13 19:50:43.000 103 33288.83 252.58 2384.62 39.36 2010-04-13 19:50:44.000 103 33288.81 252.60 2384.64 39.36 2010-04-13 19:50:45.000 103 33288.88 252.60 2384.71 39.36 2010-04-13 19:50:46.000 103 33288.92 252.65 2384.60 39.36 2010-04-13 19:50:47.000 103 33288.96 252.66 2384.66 39.36 2010-04-13 19:50:48.000 103 33289.00 252.67 2384.71 39.36 2010-04-13 19:50:49.000 103 33288.89 252.66 2384.69 39.36 2010-04-13 19:50:50.000 103 33288.85 252.73 2384.76 39.36 2010-04-13 19:50:51.000 103 33288.86 252.72 2384.70 39.36 2010-04-13 19:50:52.000 103 33288.85 252.79 2384.72 39.36 2010-04-13 19:50:53.000 103 33288.94 252.79 2384.73 39.36 2010-04-13 19:50:54.000 103 33288.87 252.79 2384.66 39.36 2010-04-13 19:50:55.000 103 33288.92 252.83 2384.67 39.36 2010-04-13 19:50:56.000 103 33288.91 252.81 2384.75 39.36 2010-04-13 19:50:57.000 103 33288.95 252.84 2384.70 39.36 2010-04-13 19:50:58.000 103 33288.83 252.83 2384.73 39.36 2010-04-13 19:50:59.000 103 33288.92 252.84 2384.65 39.36 2010-04-13 19:51:00.000 103 33288.82 252.76 2384.68 39.36 2010-04-13 19:51:01.000 103 33288.89 252.74 2384.62 39.36 2010-04-13 19:51:02.000 103 33288.93 252.79 2384.71 39.36 2010-04-13 19:51:03.000 103 33288.83 252.75 2384.72 39.36 2010-04-13 19:51:04.000 103 33288.89 252.82 2384.83 39.36 2010-04-13 19:51:05.000 103 33288.88 252.80 2384.72 39.36 2010-04-13 19:51:06.000 103 33288.88 252.82 2384.70 39.36 2010-04-13 19:51:07.000 103 33288.95 252.78 2384.68 39.36 2010-04-13 19:51:08.000 103 33288.89 252.82 2384.68 39.36 2010-04-13 19:51:09.000 103 33288.88 252.85 2384.72 39.36 2010-04-13 19:51:10.000 103 33288.98 252.84 2384.74 39.36 2010-04-13 19:51:11.000 103 33288.87 252.82 2384.70 39.36 2010-04-13 19:51:12.000 103 33288.89 252.82 2384.70 39.36 2010-04-13 19:51:13.000 103 33288.95 252.81 2384.62 39.36 2010-04-13 19:51:14.000 103 33288.85 252.87 2384.67 39.36 2010-04-13 19:51:15.000 103 33288.90 252.83 2384.68 39.36 2010-04-13 19:51:16.000 103 33288.92 252.87 2384.61 39.36 2010-04-13 19:51:17.000 103 33288.87 252.84 2384.64 39.36 2010-04-13 19:51:18.000 103 33289.02 252.84 2384.72 39.36 2010-04-13 19:51:19.000 103 33289.02 252.84 2384.68 39.36 2010-04-13 19:51:20.000 103 33288.93 252.80 2384.63 39.36 2010-04-13 19:51:21.000 103 33288.98 252.80 2384.70 39.36 2010-04-13 19:51:22.000 103 33288.95 252.77 2384.71 39.36 2010-04-13 19:51:23.000 103 33288.93 252.76 2384.55 39.36 2010-04-13 19:51:24.000 103 33288.89 252.75 2384.64 39.36 2010-04-13 19:51:25.000 103 33288.94 252.71 2384.70 39.36 2010-04-13 19:51:26.000 103 33288.95 252.75 2384.73 39.36 2010-04-13 19:51:27.000 103 33288.93 252.76 2384.68 39.36 2010-04-13 19:51:28.000 103 33289.04 252.76 2384.74 39.36 2010-04-13 19:51:29.000 103 33288.89 252.79 2384.79 39.36 2010-04-13 19:51:30.000 103 33288.98 252.75 2384.66 39.36 2010-04-13 19:51:31.000 103 33288.95 252.77 2384.69 39.36 2010-04-13 19:51:32.000 103 33288.97 252.78 2384.70 39.36 2010-04-13 19:51:33.000 103 33288.95 252.77 2384.68 39.36 2010-04-13 19:51:34.000 103 33288.97 252.74 2384.74 39.36 2010-04-13 19:51:35.000 103 33288.93 252.75 2384.67 39.36 2010-04-13 19:51:36.000 103 33288.83 252.73 2384.74 39.36 2010-04-13 19:51:37.000 103 33288.88 252.73 2384.70 39.36 2010-04-13 19:51:38.000 103 33288.94 252.71 2384.75 39.36 2010-04-13 19:51:39.000 103 33288.93 252.73 2384.72 39.36 2010-04-13 19:51:40.000 103 33288.87 252.70 2384.62 39.36 2010-04-13 19:51:41.000 103 33288.92 252.73 2384.72 39.36 2010-04-13 19:51:42.000 103 33288.95 252.69 2384.70 39.36 2010-04-13 19:51:43.000 103 33288.91 252.67 2384.70 39.36 2010-04-13 19:51:44.000 103 33288.88 252.66 2384.61 39.36 2010-04-13 19:51:45.000 103 33288.88 252.71 2384.69 39.36 2010-04-13 19:51:46.000 103 33288.84 252.73 2384.70 39.36 2010-04-13 19:51:47.000 103 33288.97 252.69 2384.64 39.36 2010-04-13 19:51:48.000 103 33288.88 252.69 2384.70 39.36 2010-04-13 19:51:49.000 103 33288.94 252.64 2384.70 39.36 2010-04-13 19:51:50.000 103 33288.89 252.71 2384.72 39.36 2010-04-13 19:51:51.000 103 33288.90 252.65 2384.69 39.36 2010-04-13 19:51:52.000 103 33288.89 252.65 2384.65 39.36 2010-04-13 19:51:53.000 103 33288.82 252.67 2384.66 39.36 2010-04-13 19:51:54.000 103 33288.96 252.68 2384.74 39.36 2010-04-13 19:51:55.000 103 33288.94 252.63 2384.68 39.36 2010-04-13 19:51:56.000 103 33288.97 252.65 2384.64 39.36 2010-04-13 19:51:57.000 103 33289.00 252.61 2384.72 39.36 2010-04-13 19:51:58.000 103 33288.95 252.67 2384.71 39.36 2010-04-13 19:51:59.000 103 33288.95 252.66 2384.64 39.36 2010-04-13 19:52:00.000 103 33288.96 252.66 2384.72 39.36 2010-04-13 19:52:01.000 103 33289.03 252.67 2384.68 39.36 2010-04-13 19:52:02.000 103 33288.98 252.69 2384.66 39.36 2010-04-13 19:52:03.000 103 33288.98 252.72 2384.61 39.36 2010-04-13 19:52:04.000 103 33289.03 252.70 2384.67 39.36 2010-04-13 19:52:05.000 103 33288.88 252.75 2384.61 39.36 2010-04-13 19:52:06.000 103 33288.95 252.69 2384.59 39.36 2010-04-13 19:52:07.000 103 33288.95 252.67 2384.63 39.36 2010-04-13 19:52:08.000 103 33289.00 252.66 2384.67 39.36 2010-04-13 19:52:09.000 103 33289.01 252.67 2384.65 39.36 2010-04-13 19:52:10.000 103 33289.01 252.61 2384.60 39.36 2010-04-13 19:52:11.000 103 33289.03 252.68 2384.61 39.36 2010-04-13 19:52:12.000 103 33289.10 252.66 2384.69 39.36 2010-04-13 19:52:13.000 103 33288.98 252.69 2384.69 39.36 2010-04-13 19:52:14.000 103 33288.99 252.73 2384.55 39.36 2010-04-13 19:52:15.000 103 33289.04 252.74 2384.72 39.36 2010-04-13 19:52:16.000 103 33289.01 252.67 2384.56 39.36 2010-04-13 19:52:17.000 103 33288.97 252.64 2384.62 39.36 2010-04-13 19:52:18.000 103 33289.00 252.65 2384.60 39.36 2010-04-13 19:52:19.000 103 33288.86 252.64 2384.60 39.36 2010-04-13 19:52:20.000 103 33288.93 252.70 2384.57 39.36 2010-04-13 19:52:21.000 103 33288.93 252.64 2384.63 39.36 2010-04-13 19:52:22.000 103 33289.08 252.67 2384.61 39.36 2010-04-13 19:52:23.000 103 33288.88 252.65 2384.60 39.36 2010-04-13 19:52:24.000 103 33289.16 252.70 2384.67 39.36 2010-04-13 19:52:25.000 103 33288.99 252.65 2384.68 39.36 2010-04-13 19:52:26.000 103 33289.01 252.68 2384.64 39.36 2010-04-13 19:52:27.000 103 33288.98 252.69 2384.71 39.36 2010-04-13 19:52:28.000 103 33288.94 252.67 2384.57 39.36 2010-04-13 19:52:29.000 103 33288.88 252.67 2384.66 39.36 2010-04-13 19:52:30.000 103 33288.98 252.65 2384.68 39.36 2010-04-13 19:52:31.000 103 33288.97 252.65 2384.67 39.36 2010-04-13 19:52:32.000 103 33288.98 252.70 2384.61 39.36 2010-04-13 19:52:33.000 103 33288.99 252.71 2384.60 39.36 2010-04-13 19:52:34.000 103 33288.94 252.59 2384.57 39.36 2010-04-13 19:52:35.000 103 33288.93 252.69 2384.66 39.36 2010-04-13 19:52:36.000 103 33289.02 252.72 2384.68 39.36 2010-04-13 19:52:37.000 103 33289.01 252.68 2384.66 39.36 2010-04-13 19:52:38.000 103 33289.09 252.70 2384.64 39.36 2010-04-13 19:52:39.000 103 33288.97 252.66 2384.54 39.36 2010-04-13 19:52:40.000 103 33289.02 252.69 2384.63 39.36 2010-04-13 19:52:41.000 103 33288.89 252.66 2384.60 39.36 2010-04-13 19:52:42.000 103 33289.04 252.65 2384.56 39.36 2010-04-13 19:52:43.000 103 33289.06 252.65 2384.56 39.36 2010-04-13 19:52:44.000 103 33289.03 252.63 2384.56 39.36 2010-04-13 19:52:45.000 103 33289.10 252.62 2384.58 39.36 2010-04-13 19:52:46.000 103 33289.20 252.62 2384.63 39.36 2010-04-13 19:52:47.000 103 33289.00 252.58 2384.70 39.36 2010-04-13 19:52:48.000 103 33289.05 252.64 2384.52 39.36 2010-04-13 19:52:49.000 103 33289.03 252.61 2384.55 39.36 2010-04-13 19:52:50.000 103 33289.03 252.64 2384.65 39.36 2010-04-13 19:52:51.000 103 33289.08 252.62 2384.69 39.36 2010-04-13 19:52:52.000 103 33289.01 252.60 2384.54 39.36 2010-04-13 19:52:53.000 103 33289.04 252.60 2384.58 39.36 2010-04-13 19:52:54.000 103 33289.10 252.64 2384.61 39.36 2010-04-13 19:52:55.000 103 33289.06 252.60 2384.63 39.36 2010-04-13 19:52:56.000 103 33289.04 252.57 2384.60 39.36 2010-04-13 19:52:57.000 103 33289.14 252.61 2384.61 39.36 2010-04-13 19:52:58.000 103 33289.22 252.58 2384.61 39.36 2010-04-13 19:52:59.000 103 33289.03 252.66 2384.58 39.36 2010-04-13 19:53:00.000 103 33289.13 252.59 2384.63 39.36 2010-04-13 19:53:01.000 103 33289.04 252.57 2384.60 39.36 2010-04-13 19:53:02.000 103 33289.15 252.60 2384.60 39.36 2010-04-13 19:53:03.000 103 33289.08 252.63 2384.55 39.36 2010-04-13 19:53:04.000 103 33289.01 252.59 2384.60 39.36 2010-04-13 19:53:05.000 103 33289.05 252.57 2384.56 39.36 2010-04-13 19:53:06.000 103 33289.10 252.63 2384.70 39.36 2010-04-13 19:53:07.000 103 33289.05 252.64 2384.66 39.36 2010-04-13 19:53:08.000 103 33288.95 252.62 2384.62 39.36 2010-04-13 19:53:09.000 103 33289.06 252.65 2384.60 39.36 2010-04-13 19:53:10.000 103 33289.20 252.64 2384.66 39.36 2010-04-13 19:53:11.000 103 33289.06 252.67 2384.57 39.36 2010-04-13 19:53:12.000 103 33289.05 252.68 2384.68 39.36 2010-04-13 19:53:13.000 103 33288.96 252.64 2384.67 39.36 2010-04-13 19:53:14.000 103 33289.03 252.74 2384.65 39.36 2010-04-13 19:53:15.000 103 33289.06 252.70 2384.72 39.36 2010-04-13 19:53:16.000 103 33288.98 252.62 2384.55 39.36 2010-04-13 19:53:17.000 103 33289.04 252.65 2384.59 39.36 2010-04-13 19:53:18.000 103 33289.12 252.66 2384.61 39.36 2010-04-13 19:53:19.000 103 33289.01 252.66 2384.59 39.36 2010-04-13 19:53:20.000 103 33289.10 252.66 2384.59 39.36 2010-04-13 19:53:21.000 103 33289.09 252.64 2384.70 39.36 2010-04-13 19:53:22.000 103 33289.06 252.69 2384.62 39.36 2010-04-13 19:53:23.000 103 33289.09 252.68 2384.55 39.36 2010-04-13 19:53:24.000 103 33288.96 252.58 2384.61 39.36 2010-04-13 19:53:25.000 103 33289.03 252.59 2384.60 39.36 2010-04-13 19:53:26.000 103 33289.10 252.60 2384.61 39.36 2010-04-13 19:53:27.000 103 33289.09 252.56 2384.57 39.36 2010-04-13 19:53:28.000 103 33289.01 252.56 2384.63 39.36 2010-04-13 19:53:29.000 103 33289.04 252.51 2384.61 39.36 2010-04-13 19:53:30.000 103 33289.13 252.59 2384.55 39.36 2010-04-13 19:53:31.000 103 33289.10 252.58 2384.58 39.36 2010-04-13 19:53:32.000 103 33289.11 252.60 2384.64 39.36 2010-04-13 19:53:33.000 103 33289.00 252.60 2384.57 39.36 2010-04-13 19:53:34.000 103 33289.13 252.61 2384.51 39.36 2010-04-13 19:53:35.000 103 33289.07 252.59 2384.65 39.36 2010-04-13 19:53:36.000 103 33289.22 252.56 2384.60 39.36 2010-04-13 19:53:37.000 103 33289.14 252.51 2384.60 39.36 2010-04-13 19:53:38.000 103 33289.06 252.49 2384.62 39.36 2010-04-13 19:53:39.000 103 33289.07 252.50 2384.57 39.36 2010-04-13 19:53:40.000 103 33289.01 252.52 2384.54 39.36 2010-04-13 19:53:41.000 103 33289.07 252.52 2384.55 39.36 2010-04-13 19:53:42.000 103 33289.10 252.54 2384.61 39.36 2010-04-13 19:53:43.000 103 33289.07 252.54 2384.62 39.36 2010-04-13 19:53:44.000 103 33289.12 252.45 2384.61 39.36 2010-04-13 19:53:45.000 103 33289.01 252.49 2384.66 39.36 2010-04-13 19:53:46.000 103 33288.99 252.51 2384.68 39.36 2010-04-13 19:53:47.000 103 33289.06 252.47 2384.58 39.36 2010-04-13 19:53:48.000 103 33289.10 252.41 2384.64 39.36 2010-04-13 19:53:49.000 103 33289.03 252.39 2384.61 39.36 2010-04-13 19:53:50.000 103 33289.08 252.35 2384.58 39.36 2010-04-13 19:53:51.000 103 33289.10 252.39 2384.64 39.36 2010-04-13 19:53:52.000 103 33289.04 252.33 2384.60 39.36 2010-04-13 19:53:53.000 103 33289.10 252.32 2384.60 39.36 2010-04-13 19:53:54.000 103 33289.18 252.28 2384.56 39.36 2010-04-13 19:53:55.000 103 33289.06 252.30 2384.56 39.36 2010-04-13 19:53:56.000 103 33289.03 252.25 2384.57 39.36 2010-04-13 19:53:57.000 103 33289.02 252.22 2384.63 39.36 2010-04-13 19:53:58.000 103 33289.02 252.15 2384.61 39.36 2010-04-13 19:53:59.000 103 33289.11 252.15 2384.66 39.36 2010-04-13 19:54:00.000 103 33289.18 252.14 2384.63 39.36 2010-04-13 19:54:01.000 103 33289.03 252.08 2384.57 39.36 2010-04-13 19:54:02.000 103 33289.12 252.06 2384.58 39.37 2010-04-13 19:54:03.000 103 33289.12 252.06 2384.58 39.36 2010-04-13 19:54:04.000 103 33289.00 251.97 2384.54 39.36 2010-04-13 19:54:05.000 103 33289.22 251.98 2384.63 39.37 2010-04-13 19:54:06.000 103 33289.06 251.95 2384.62 39.36 2010-04-13 19:54:07.000 103 33289.10 251.93 2384.57 39.36 2010-04-13 19:54:08.000 103 33289.10 251.94 2384.57 39.36 2010-04-13 19:54:09.000 103 33289.15 251.93 2384.60 39.36 2010-04-13 19:54:10.000 103 33289.10 251.97 2384.52 39.36 2010-04-13 19:54:11.000 103 33289.14 251.92 2384.61 39.37 2010-04-13 19:54:12.000 103 33289.11 251.93 2384.49 39.36 2010-04-13 19:54:13.000 103 33289.02 251.91 2384.59 39.36 2010-04-13 19:54:14.000 103 33289.14 251.91 2384.61 39.36 2010-04-13 19:54:15.000 103 33289.06 251.81 2384.52 39.36 2010-04-13 19:54:16.000 103 33289.09 251.74 2384.56 39.36 2010-04-13 19:54:17.000 103 33289.02 251.69 2384.57 39.36 2010-04-13 19:54:18.000 103 33289.18 251.64 2384.49 39.36 2010-04-13 19:54:19.000 103 33289.13 251.58 2384.56 39.37 2010-04-13 19:54:20.000 103 33289.18 251.56 2384.60 39.37 2010-04-13 19:54:21.000 103 33289.14 251.52 2384.60 39.37 2010-04-13 19:54:22.000 103 33289.02 251.49 2384.58 39.36 2010-04-13 19:54:23.000 103 33289.03 251.48 2384.56 39.36 2010-04-13 19:54:24.000 103 33289.14 251.47 2384.60 39.37 2010-04-13 19:54:25.000 103 33289.10 251.50 2384.58 39.36 2010-04-13 19:54:26.000 103 33289.00 251.44 2384.56 39.36 2010-04-13 19:54:27.000 103 33289.12 251.46 2384.60 39.36 2010-04-13 19:54:28.000 103 33289.03 251.42 2384.58 39.37 2010-04-13 19:54:29.000 103 33289.07 251.44 2384.60 39.36 2010-04-13 19:54:30.000 103 33289.07 251.52 2384.52 39.36 2010-04-13 19:54:31.000 103 33289.12 251.49 2384.53 39.36 2010-04-13 19:54:32.000 103 33289.08 251.53 2384.61 39.36 2010-04-13 19:54:33.000 103 33289.08 251.52 2384.61 39.36 2010-04-13 19:54:34.000 103 33289.04 251.45 2384.57 39.36 2010-04-13 19:54:35.000 103 33289.16 251.50 2384.53 39.36 2010-04-13 19:54:36.000 103 33289.06 251.50 2384.57 39.37 2010-04-13 19:54:37.000 103 33289.17 251.51 2384.60 39.37 2010-04-13 19:54:38.000 103 33289.19 251.50 2384.57 39.37 2010-04-13 19:54:39.000 103 33289.09 251.50 2384.60 39.37 2010-04-13 19:54:40.000 103 33289.14 251.58 2384.55 39.37 2010-04-13 19:54:41.000 103 33289.03 251.57 2384.60 39.37 2010-04-13 19:54:42.000 103 33289.18 251.63 2384.58 39.37 2010-04-13 19:54:43.000 103 33289.07 251.67 2384.55 39.37 2010-04-13 19:54:44.000 103 33289.16 251.67 2384.57 39.37 2010-04-13 19:54:45.000 103 33289.10 251.63 2384.55 39.37 2010-04-13 19:54:46.000 103 33289.14 251.68 2384.51 39.36 2010-04-13 19:54:47.000 103 33289.13 251.67 2384.53 39.37 2010-04-13 19:54:48.000 103 33289.15 251.79 2384.55 39.37 2010-04-13 19:54:49.000 103 33289.15 251.80 2384.64 39.37 2010-04-13 19:54:50.000 103 33289.13 251.84 2384.60 39.37 2010-04-13 19:54:51.000 103 33289.14 251.86 2384.54 39.37 2010-04-13 19:54:52.000 103 33289.07 251.86 2384.54 39.37 2010-04-13 19:54:53.000 103 33289.10 251.88 2384.57 39.37 2010-04-13 19:54:54.000 103 33289.21 251.90 2384.64 39.37 2010-04-13 19:54:55.000 103 33289.16 251.85 2384.63 39.37 2010-04-13 19:54:56.000 103 33289.12 251.94 2384.64 39.37 2010-04-13 19:54:57.000 103 33289.12 251.95 2384.59 39.37 2010-04-13 19:54:58.000 103 33289.03 252.02 2384.58 39.37 2010-04-13 19:54:59.000 103 33289.13 252.04 2384.51 39.37 2010-04-13 19:55:00.000 103 33289.06 252.04 2384.58 39.37 2010-04-13 19:55:01.000 103 33289.01 252.05 2384.54 39.37 2010-04-13 19:55:02.000 103 33289.10 252.05 2384.59 39.37 2010-04-13 19:55:03.000 103 33289.08 252.13 2384.59 39.37 2010-04-13 19:55:04.000 103 33289.09 252.10 2384.47 39.37 2010-04-13 19:55:05.000 103 33288.94 252.14 2384.57 39.37 2010-04-13 19:55:06.000 103 33289.15 252.12 2384.57 39.37 2010-04-13 19:55:07.000 103 33288.99 252.11 2384.62 39.37 2010-04-13 19:55:08.000 103 33289.18 252.16 2384.62 39.37 2010-04-13 19:55:09.000 103 33289.11 252.18 2384.59 39.37 2010-04-13 19:55:10.000 103 33289.01 252.14 2384.59 39.37 2010-04-13 19:55:11.000 103 33289.08 252.13 2384.60 39.37 2010-04-13 19:55:12.000 103 33289.12 252.16 2384.60 39.37 2010-04-13 19:55:13.000 103 33289.22 252.16 2384.49 39.37 2010-04-13 19:55:14.000 103 33289.20 252.22 2384.49 39.37 2010-04-13 19:55:15.000 103 33289.06 252.23 2384.48 39.37 2010-04-13 19:55:16.000 103 33289.14 252.26 2384.55 39.37 2010-04-13 19:55:17.000 103 33289.10 252.23 2384.57 39.37 2010-04-13 19:55:18.000 103 33289.08 252.21 2384.56 39.37 2010-04-13 19:55:19.000 103 33289.08 252.19 2384.58 39.37 2010-04-13 19:55:20.000 103 33289.13 252.22 2384.51 39.37 2010-04-13 19:55:21.000 103 33289.11 252.21 2384.60 39.37 2010-04-13 19:55:22.000 103 33289.04 252.24 2384.57 39.37 2010-04-13 19:55:23.000 103 33289.10 252.23 2384.60 39.37 2010-04-13 19:55:24.000 103 33289.19 252.22 2384.56 39.37 2010-04-13 19:55:25.000 103 33289.10 252.21 2384.55 39.37 2010-04-13 19:55:26.000 103 33289.13 252.21 2384.54 39.37 2010-04-13 19:55:27.000 103 33289.10 252.26 2384.55 39.37 2010-04-13 19:55:28.000 103 33289.04 252.24 2384.55 39.37 2010-04-13 19:55:29.000 103 33289.15 252.27 2384.60 39.37 2010-04-13 19:55:30.000 103 33289.12 252.27 2384.67 39.37 2010-04-13 19:55:31.000 103 33289.10 252.29 2384.57 39.37 2010-04-13 19:55:32.000 103 33289.10 252.31 2384.58 39.37 2010-04-13 19:55:33.000 103 33289.08 252.31 2384.57 39.37 2010-04-13 19:55:34.000 103 33289.16 252.31 2384.53 39.37 2010-04-13 19:55:35.000 103 33289.11 252.30 2384.55 39.37 2010-04-13 19:55:36.000 103 33289.18 252.34 2384.57 39.37 2010-04-13 19:55:37.000 103 33289.13 252.32 2384.54 39.37 2010-04-13 19:55:38.000 103 33289.10 252.35 2384.51 39.37 2010-04-13 19:55:39.000 103 33289.08 252.34 2384.54 39.37 2010-04-13 19:55:40.000 103 33289.07 252.30 2384.64 39.37 2010-04-13 19:55:41.000 103 33289.14 252.33 2384.54 39.37 2010-04-13 19:55:42.000 103 33289.15 252.30 2384.61 39.37 2010-04-13 19:55:43.000 103 33289.07 252.26 2384.55 39.37 2010-04-13 19:55:44.000 103 33289.17 252.23 2384.56 39.37 2010-04-13 19:55:45.000 103 33289.16 252.21 2384.49 39.37 2010-04-13 19:55:46.000 103 33289.10 252.23 2384.64 39.37 2010-04-13 19:55:47.000 103 33289.19 252.13 2384.52 39.37 2010-04-13 19:55:48.000 103 33289.20 252.17 2384.50 39.37 2010-04-13 19:55:49.000 103 33289.10 252.19 2384.56 39.37 2010-04-13 19:55:50.000 103 33289.24 252.17 2384.67 39.37 2010-04-13 19:55:51.000 103 33289.12 252.13 2384.58 39.37 2010-04-13 19:55:52.000 103 33289.13 252.15 2384.66 39.37 2010-04-13 19:55:53.000 103 33289.14 252.16 2384.57 39.37 2010-04-13 19:55:54.000 103 33289.08 252.08 2384.59 39.37 2010-04-13 19:55:55.000 103 33289.15 252.08 2384.58 39.37 2010-04-13 19:55:56.000 103 33289.09 252.13 2384.61 39.37 2010-04-13 19:55:57.000 103 33289.20 252.07 2384.57 39.37 2010-04-13 19:55:58.000 103 33289.14 252.05 2384.56 39.37 2010-04-13 19:55:59.000 103 33289.24 252.02 2384.55 39.37 2010-04-13 19:56:00.000 103 33289.13 251.97 2384.60 39.37 2010-04-13 19:56:01.000 103 33289.11 251.88 2384.58 39.37 2010-04-13 19:56:02.000 103 33289.10 251.83 2384.64 39.37 2010-04-13 19:56:03.000 103 33289.10 251.79 2384.54 39.37 2010-04-13 19:56:04.000 103 33289.13 251.72 2384.63 39.37 2010-04-13 19:56:05.000 103 33289.05 251.64 2384.58 39.37 2010-04-13 19:56:06.000 103 33289.16 251.57 2384.51 39.37 2010-04-13 19:56:07.000 103 33289.11 251.54 2384.56 39.37 2010-04-13 19:56:08.000 103 33289.12 251.51 2384.61 39.37 2010-04-13 19:56:09.000 103 33289.11 251.48 2384.58 39.37 2010-04-13 19:56:10.000 103 33289.13 251.45 2384.51 39.37 2010-04-13 19:56:11.000 103 33289.10 251.37 2384.64 39.37 2010-04-13 19:56:12.000 103 33289.05 251.38 2384.67 39.37 2010-04-13 19:56:13.000 103 33289.07 251.32 2384.68 39.37 2010-04-13 19:56:14.000 103 33289.07 251.36 2384.65 39.37 2010-04-13 19:56:15.000 103 33289.01 251.35 2384.57 39.37 2010-04-13 19:56:16.000 103 33289.04 251.33 2384.55 39.37 2010-04-13 19:56:17.000 103 33289.00 251.27 2384.57 39.37 2010-04-13 19:56:18.000 103 33289.00 251.27 2384.59 39.37 2010-04-13 19:56:19.000 103 33289.01 251.22 2384.58 39.37 2010-04-13 19:56:20.000 103 33289.09 251.24 2384.58 39.37 2010-04-13 19:56:21.000 103 33289.04 251.23 2384.54 39.37 2010-04-13 19:56:22.000 103 33289.11 251.22 2384.61 39.37 2010-04-13 19:56:23.000 103 33288.97 251.26 2384.54 39.37 2010-04-13 19:56:24.000 103 33289.07 251.24 2384.63 39.37 2010-04-13 19:56:25.000 103 33288.99 251.24 2384.60 39.37 2010-04-13 19:56:26.000 103 33289.04 251.27 2384.68 39.37 2010-04-13 19:56:27.000 103 33289.06 251.26 2384.57 39.37 2010-04-13 19:56:28.000 103 33289.10 251.24 2384.52 39.37 2010-04-13 19:56:29.000 103 33289.03 251.19 2384.61 39.37 2010-04-13 19:56:30.000 103 33289.08 251.22 2384.62 39.37 2010-04-13 19:56:31.000 103 33289.01 251.21 2384.61 39.37 2010-04-13 19:56:32.000 103 33289.06 251.24 2384.64 39.37 2010-04-13 19:56:33.000 103 33289.01 251.24 2384.52 39.37 2010-04-13 19:56:34.000 103 33289.07 251.28 2384.61 39.37 2010-04-13 19:56:35.000 103 33288.98 251.27 2384.55 39.37 2010-04-13 19:56:36.000 103 33289.01 251.30 2384.57 39.37 2010-04-13 19:56:37.000 103 33289.00 251.34 2384.59 39.37 2010-04-13 19:56:38.000 103 33289.08 251.29 2384.62 39.37 2010-04-13 19:56:39.000 103 33289.01 251.25 2384.57 39.37 2010-04-13 19:56:40.000 103 33289.03 251.28 2384.49 39.37 2010-04-13 19:56:41.000 103 33288.97 251.31 2384.63 39.37 2010-04-13 19:56:42.000 103 33289.15 251.35 2384.57 39.37 2010-04-13 19:56:43.000 103 33289.04 251.34 2384.54 39.37 2010-04-13 19:56:44.000 103 33289.00 251.45 2384.51 39.37 2010-04-13 19:56:45.000 103 33289.00 251.50 2384.64 39.37 2010-04-13 19:56:46.000 103 33289.02 251.49 2384.62 39.37 2010-04-13 19:56:47.000 103 33288.98 251.51 2384.55 39.37 2010-04-13 19:56:48.000 103 33289.10 251.62 2384.57 39.37 2010-04-13 19:56:49.000 103 33289.04 251.60 2384.61 39.37 2010-04-13 19:56:50.000 103 33289.07 251.61 2384.52 39.37 2010-04-13 19:56:51.000 103 33288.99 251.65 2384.52 39.37 2010-04-13 19:56:52.000 103 33288.99 251.64 2384.55 39.37 2010-04-13 19:56:53.000 103 33289.00 251.60 2384.58 39.37 2010-04-13 19:56:54.000 103 33289.04 251.62 2384.51 39.37 2010-04-13 19:56:55.000 103 33288.97 251.62 2384.54 39.37 2010-04-13 19:56:56.000 103 33289.05 251.64 2384.60 39.37 2010-04-13 19:56:57.000 103 33288.94 251.66 2384.54 39.37 2010-04-13 19:56:58.000 103 33289.00 251.67 2384.55 39.37 2010-04-13 19:56:59.000 103 33289.07 251.65 2384.55 39.37 2010-04-13 19:57:00.000 103 33288.90 251.69 2384.65 39.37 2010-04-13 19:57:01.000 103 33288.94 251.70 2384.65 39.37 2010-04-13 19:57:02.000 103 33289.01 251.70 2384.70 39.37 2010-04-13 19:57:03.000 103 33288.99 251.69 2384.64 39.37 2010-04-13 19:57:04.000 103 33288.98 251.66 2384.61 39.37 2010-04-13 19:57:05.000 103 33288.96 251.66 2384.54 39.37 2010-04-13 19:57:06.000 103 33289.00 251.62 2384.53 39.37 2010-04-13 19:57:07.000 103 33289.03 251.63 2384.48 39.37 2010-04-13 19:57:08.000 103 33289.04 251.70 2384.57 39.37 2010-04-13 19:57:09.000 103 33288.94 251.77 2384.52 39.37 2010-04-13 19:57:10.000 103 33288.92 251.76 2384.61 39.37 2010-04-13 19:57:11.000 103 33288.98 251.81 2384.59 39.37 2010-04-13 19:57:12.000 103 33288.97 251.82 2384.58 39.37 2010-04-13 19:57:13.000 103 33288.98 251.86 2384.61 39.37 2010-04-13 19:57:14.000 103 33289.00 251.91 2384.60 39.37 2010-04-13 19:57:15.000 103 33289.00 251.91 2384.58 39.37 2010-04-13 19:57:16.000 103 33289.02 251.93 2384.63 39.37 2010-04-13 19:57:17.000 103 33288.96 251.92 2384.54 39.37 2010-04-13 19:57:18.000 103 33289.03 251.94 2384.61 39.37 2010-04-13 19:57:19.000 103 33288.92 251.94 2384.66 39.37 2010-04-13 19:57:20.000 103 33288.94 251.98 2384.61 39.37 2010-04-13 19:57:21.000 103 33288.95 251.95 2384.69 39.37 2010-04-13 19:57:22.000 103 33288.91 251.97 2384.55 39.37 2010-04-13 19:57:23.000 103 33289.08 251.99 2384.55 39.37 2010-04-13 19:57:24.000 103 33288.96 252.00 2384.57 39.37 2010-04-13 19:57:25.000 103 33288.97 252.03 2384.49 39.37 2010-04-13 19:57:26.000 103 33288.99 252.04 2384.59 39.37 2010-04-13 19:57:27.000 103 33289.01 252.04 2384.54 39.37 2010-04-13 19:57:28.000 103 33288.91 252.04 2384.61 39.37 2010-04-13 19:57:29.000 103 33288.95 252.02 2384.58 39.37 2010-04-13 19:57:30.000 103 33289.04 251.99 2384.53 39.37 2010-04-13 19:57:31.000 103 33289.02 251.96 2384.55 39.37 2010-04-13 19:57:32.000 103 33289.01 251.88 2384.58 39.37 2010-04-13 19:57:33.000 103 33288.94 251.93 2384.60 39.37 2010-04-13 19:57:34.000 103 33288.95 251.91 2384.59 39.37 2010-04-13 19:57:35.000 103 33288.89 251.91 2384.64 39.37 2010-04-13 19:57:36.000 103 33289.00 251.91 2384.61 39.37 2010-04-13 19:57:37.000 103 33288.94 251.87 2384.61 39.37 2010-04-13 19:57:38.000 103 33289.03 251.78 2384.67 39.37 2010-04-13 19:57:39.000 103 33289.01 251.85 2384.60 39.37 2010-04-13 19:57:40.000 103 33288.92 251.81 2384.61 39.37 2010-04-13 19:57:41.000 103 33289.10 251.82 2384.62 39.37 2010-04-13 19:57:42.000 103 33288.95 251.84 2384.68 39.37 2010-04-13 19:57:43.000 103 33288.97 251.80 2384.71 39.37 2010-04-13 19:57:44.000 103 33289.05 251.80 2384.61 39.37 2010-04-13 19:57:45.000 103 33288.96 251.80 2384.58 39.37 2010-04-13 19:57:46.000 103 33288.98 251.81 2384.61 39.37 2010-04-13 19:57:47.000 103 33289.00 251.84 2384.56 39.37 2010-04-13 19:57:48.000 103 33288.90 251.80 2384.66 39.37 2010-04-13 19:57:49.000 103 33288.97 251.79 2384.59 39.37 2010-04-13 19:57:50.000 103 33288.95 251.84 2384.68 39.37 2010-04-13 19:57:51.000 103 33289.01 251.82 2384.64 39.37 2010-04-13 19:57:52.000 103 33288.93 251.74 2384.72 39.37 2010-04-13 19:57:53.000 103 33288.94 251.78 2384.58 39.37 2010-04-13 19:57:54.000 103 33289.03 251.74 2384.55 39.37 2010-04-13 19:57:55.000 103 33288.96 251.74 2384.59 39.37 2010-04-13 19:57:56.000 103 33288.97 251.78 2384.55 39.37 2010-04-13 19:57:57.000 103 33288.92 251.78 2384.54 39.37 2010-04-13 19:57:58.000 103 33288.89 251.76 2384.58 39.37 2010-04-13 19:57:59.000 103 33288.95 251.74 2384.63 39.37 2010-04-13 19:58:00.000 103 33288.89 251.79 2384.57 39.37 2010-04-13 19:58:01.000 103 33288.89 251.78 2384.57 39.37 2010-04-13 19:58:02.000 103 33288.90 251.72 2384.61 39.37 2010-04-13 19:58:03.000 103 33288.90 251.75 2384.57 39.37 2010-04-13 19:58:04.000 103 33288.88 251.76 2384.63 39.37 2010-04-13 19:58:05.000 103 33288.91 251.78 2384.67 39.37 2010-04-13 19:58:06.000 103 33288.93 251.74 2384.52 39.37 2010-04-13 19:58:07.000 103 33288.88 251.73 2384.57 39.37 2010-04-13 19:58:08.000 103 33288.91 251.65 2384.55 39.37 2010-04-13 19:58:09.000 103 33288.96 251.73 2384.61 39.37 2010-04-13 19:58:10.000 103 33288.89 251.72 2384.62 39.37 2010-04-13 19:58:11.000 103 33288.96 251.73 2384.57 39.37 2010-04-13 19:58:12.000 103 33288.95 251.73 2384.55 39.37 2010-04-13 19:58:13.000 103 33288.97 251.74 2384.53 39.37 2010-04-13 19:58:14.000 103 33288.96 251.72 2384.66 39.37 2010-04-13 19:58:15.000 103 33288.91 251.73 2384.64 39.37 2010-04-13 19:58:16.000 103 33289.03 251.72 2384.62 39.37 2010-04-13 19:58:17.000 103 33288.95 251.79 2384.52 39.37 2010-04-13 19:58:18.000 103 33288.92 251.77 2384.62 39.37 2010-04-13 19:58:19.000 103 33288.89 251.78 2384.60 39.37 2010-04-13 19:58:20.000 103 33288.89 251.81 2384.61 39.37 2010-04-13 19:58:21.000 103 33288.94 251.86 2384.59 39.37 2010-04-13 19:58:22.000 103 33289.00 251.84 2384.60 39.37 2010-04-13 19:58:23.000 103 33288.85 251.84 2384.61 39.37 2010-04-13 19:58:24.000 103 33288.91 251.87 2384.59 39.37 2010-04-13 19:58:25.000 103 33288.97 251.87 2384.58 39.37 2010-04-13 19:58:26.000 103 33289.01 251.87 2384.68 39.37 2010-04-13 19:58:27.000 103 33288.98 251.86 2384.53 39.37 2010-04-13 19:58:28.000 103 33288.96 251.89 2384.60 39.37 2010-04-13 19:58:29.000 103 33289.03 251.82 2384.60 39.37 2010-04-13 19:58:30.000 103 33288.93 251.85 2384.55 39.37 2010-04-13 19:58:31.000 103 33288.95 251.85 2384.56 39.37 2010-04-13 19:58:32.000 103 33288.89 251.85 2384.49 39.37 2010-04-13 19:58:33.000 103 33289.05 251.83 2384.51 39.37 2010-04-13 19:58:34.000 103 33288.92 251.87 2384.61 39.37 2010-04-13 19:58:35.000 103 33288.92 251.85 2384.60 39.37 2010-04-13 19:58:36.000 103 33288.85 251.85 2384.61 39.37 2010-04-13 19:58:37.000 103 33288.92 251.81 2384.63 39.37 2010-04-13 19:58:38.000 103 33288.89 251.79 2384.66 39.37 2010-04-13 19:58:39.000 103 33288.89 251.81 2384.58 39.37 2010-04-13 19:58:40.000 103 33288.97 251.81 2384.60 39.37 2010-04-13 19:58:41.000 103 33288.92 251.81 2384.55 39.37 2010-04-13 19:58:42.000 103 33288.90 251.81 2384.64 39.37 2010-04-13 19:58:43.000 103 33288.86 251.84 2384.66 39.37 2010-04-13 19:58:44.000 103 33288.85 251.84 2384.61 39.37 2010-04-13 19:58:45.000 103 33288.91 251.85 2384.57 39.37 2010-04-13 19:58:46.000 103 33288.91 251.85 2384.55 39.37 2010-04-13 19:58:47.000 103 33288.83 251.85 2384.55 39.37 2010-04-13 19:58:48.000 103 33288.91 251.81 2384.66 39.37 2010-04-13 19:58:49.000 103 33288.87 251.79 2384.54 39.37 2010-04-13 19:58:50.000 103 33288.90 251.76 2384.60 39.37 2010-04-13 19:58:51.000 103 33288.89 251.83 2384.59 39.37 2010-04-13 19:58:52.000 103 33288.85 251.81 2384.58 39.37 2010-04-13 19:58:53.000 103 33289.02 251.80 2384.63 39.37 2010-04-13 19:58:54.000 103 33288.78 251.82 2384.64 39.37 2010-04-13 19:58:55.000 103 33288.88 251.81 2384.63 39.37 2010-04-13 19:58:56.000 103 33288.85 251.82 2384.61 39.37 2010-04-13 19:58:57.000 103 33288.95 251.82 2384.61 39.37 2010-04-13 19:58:58.000 103 33288.94 251.84 2384.57 39.37 2010-04-13 19:58:59.000 103 33288.92 251.79 2384.58 39.37 2010-04-13 19:59:00.000 103 33288.91 251.89 2384.57 39.37 2010-04-13 19:59:01.000 103 33288.80 251.93 2384.62 39.37 2010-04-13 19:59:02.000 103 33288.86 251.95 2384.61 39.37 2010-04-13 19:59:03.000 103 33288.93 251.95 2384.56 39.37 2010-04-13 19:59:04.000 103 33288.87 251.96 2384.63 39.37 2010-04-13 19:59:05.000 103 33288.88 251.99 2384.62 39.37 2010-04-13 19:59:06.000 103 33288.78 251.92 2384.57 39.37 2010-04-13 19:59:07.000 103 33288.92 251.94 2384.58 39.37 2010-04-13 19:59:08.000 103 33288.72 251.95 2384.64 39.37 2010-04-13 19:59:09.000 103 33288.89 251.95 2384.61 39.37 2010-04-13 19:59:10.000 103 33288.85 251.94 2384.57 39.37 2010-04-13 19:59:11.000 103 33288.81 251.92 2384.62 39.37 2010-04-13 19:59:12.000 103 33288.92 251.88 2384.63 39.37 2010-04-13 19:59:13.000 103 33288.81 251.85 2384.63 39.37 2010-04-13 19:59:14.000 103 33288.85 251.83 2384.67 39.37 2010-04-13 19:59:15.000 103 33288.86 251.83 2384.66 39.37 2010-04-13 19:59:16.000 103 33288.91 251.85 2384.62 39.37 2010-04-13 19:59:17.000 103 33288.84 251.85 2384.61 39.37 2010-04-13 19:59:18.000 103 33288.85 251.85 2384.63 39.37 2010-04-13 19:59:19.000 103 33288.83 251.82 2384.55 39.37 2010-04-13 19:59:20.000 103 33288.82 251.86 2384.58 39.37 2010-04-13 19:59:21.000 103 33288.86 251.84 2384.61 39.37 2010-04-13 19:59:22.000 103 33288.70 251.85 2384.58 39.37 2010-04-13 19:59:23.000 103 33288.72 251.86 2384.54 39.37 2010-04-13 19:59:24.000 103 33288.86 251.82 2384.58 39.37 2010-04-13 19:59:25.000 103 33288.88 251.77 2384.54 39.37 2010-04-13 19:59:26.000 103 33288.77 251.77 2384.58 39.37 2010-04-13 19:59:27.000 103 33288.88 251.77 2384.62 39.37 2010-04-13 19:59:28.000 103 33288.78 251.74 2384.59 39.37 2010-04-13 19:59:29.000 103 33288.82 251.75 2384.52 39.37 2010-04-13 19:59:30.000 103 33288.85 251.70 2384.61 39.37 2010-04-13 19:59:31.000 103 33288.74 251.76 2384.52 39.37 2010-04-13 19:59:32.000 103 33288.83 251.77 2384.54 39.37 2010-04-13 19:59:33.000 103 33288.83 251.79 2384.62 39.37 2010-04-13 19:59:34.000 103 33288.76 251.81 2384.60 39.37 2010-04-13 19:59:35.000 103 33288.71 251.77 2384.61 39.37 2010-04-13 19:59:36.000 103 33288.75 251.79 2384.66 39.37 2010-04-13 19:59:37.000 103 33288.82 251.74 2384.63 39.37 2010-04-13 19:59:38.000 103 33288.81 251.70 2384.63 39.37 2010-04-13 19:59:39.000 103 33288.79 251.69 2384.59 39.37 2010-04-13 19:59:40.000 103 33288.82 251.71 2384.67 39.37 2010-04-13 19:59:41.000 103 33288.85 251.74 2384.64 39.37 2010-04-13 19:59:42.000 103 33288.80 251.67 2384.66 39.37 2010-04-13 19:59:43.000 103 33288.85 251.66 2384.66 39.37 2010-04-13 19:59:44.000 103 33288.83 251.67 2384.66 39.37 2010-04-13 19:59:45.000 103 33288.84 251.69 2384.61 39.37 2010-04-13 19:59:46.000 103 33288.85 251.77 2384.70 39.37 2010-04-13 19:59:47.000 103 33288.85 251.71 2384.64 39.37 2010-04-13 19:59:48.000 103 33288.74 251.71 2384.59 39.37 2010-04-13 19:59:49.000 103 33288.86 251.70 2384.68 39.37 2010-04-13 19:59:50.000 103 33288.85 251.68 2384.58 39.37 2010-04-13 19:59:51.000 103 33288.84 251.69 2384.64 39.37 2010-04-13 19:59:52.000 103 33288.94 251.74 2384.66 39.37 2010-04-13 19:59:53.000 103 33288.82 251.69 2384.68 39.37 2010-04-13 19:59:54.000 103 33288.82 251.78 2384.66 39.37 2010-04-13 19:59:55.000 103 33288.76 251.81 2384.65 39.37 2010-04-13 19:59:56.000 103 33288.80 251.85 2384.57 39.37 2010-04-13 19:59:57.000 103 33288.84 251.94 2384.66 39.37 2010-04-13 19:59:58.000 103 33288.81 251.95 2384.72 39.37 2010-04-13 19:59:59.000 103 33288.70 251.89 2384.69 39.37 2010-04-13 20:00:00.000 103 33288.73 251.94 2384.67 39.37 2010-04-13 20:00:01.000 103 33288.83 251.93 2384.66 39.37 2010-04-13 20:00:02.000 103 33288.82 251.93 2384.64 39.37 2010-04-13 20:00:03.000 103 33288.75 252.01 2384.58 39.37 2010-04-13 20:00:04.000 103 33288.75 252.04 2384.64 39.37 2010-04-13 20:00:05.000 103 33288.75 252.05 2384.63 39.37 2010-04-13 20:00:06.000 103 33288.75 252.01 2384.66 39.37 2010-04-13 20:00:07.000 103 33288.77 252.05 2384.68 39.37 2010-04-13 20:00:08.000 103 33288.72 252.02 2384.65 39.37 2010-04-13 20:00:09.000 103 33288.70 252.02 2384.68 39.37 2010-04-13 20:00:10.000 103 33288.78 252.02 2384.70 39.37 2010-04-13 20:00:11.000 103 33288.70 252.08 2384.64 39.37 2010-04-13 20:00:12.000 103 33288.78 252.08 2384.72 39.37 2010-04-13 20:00:13.000 103 33288.75 252.10 2384.68 39.37 2010-04-13 20:00:14.000 103 33288.76 252.08 2384.67 39.37 2010-04-13 20:00:15.000 103 33288.79 252.14 2384.55 39.37 2010-04-13 20:00:16.000 103 33288.76 252.15 2384.71 39.37 2010-04-13 20:00:17.000 103 33288.61 252.15 2384.70 39.37 2010-04-13 20:00:18.000 103 33288.73 252.26 2384.64 39.37 2010-04-13 20:00:19.000 103 33288.64 252.31 2384.65 39.37 2010-04-13 20:00:20.000 103 33288.69 252.29 2384.66 39.37 2010-04-13 20:00:21.000 103 33288.75 252.24 2384.60 39.37 2010-04-13 20:00:22.000 103 33288.69 252.22 2384.66 39.37 2010-04-13 20:00:23.000 103 33288.80 252.22 2384.70 39.37 2010-04-13 20:00:24.000 103 33288.73 252.19 2384.64 39.37 2010-04-13 20:00:25.000 103 33288.78 252.17 2384.66 39.37 2010-04-13 20:00:26.000 103 33288.73 252.11 2384.64 39.37 2010-04-13 20:00:27.000 103 33288.72 252.08 2384.66 39.37 2010-04-13 20:00:28.000 103 33288.83 252.10 2384.63 39.37 2010-04-13 20:00:29.000 103 33288.76 252.07 2384.64 39.37 2010-04-13 20:00:30.000 103 33288.75 252.08 2384.75 39.37 2010-04-13 20:00:31.000 103 33288.69 252.00 2384.68 39.37 2010-04-13 20:00:32.000 103 33288.64 252.00 2384.71 39.37 2010-04-13 20:00:33.000 103 33288.73 251.99 2384.68 39.37 2010-04-13 20:00:34.000 103 33288.68 251.99 2384.68 39.37 2010-04-13 20:00:35.000 103 33288.72 251.96 2384.63 39.37 2010-04-13 20:00:36.000 103 33288.80 252.06 2384.64 39.37 2010-04-13 20:00:37.000 103 33288.73 252.12 2384.60 39.37 2010-04-13 20:00:38.000 103 33288.69 252.10 2384.61 39.37 2010-04-13 20:00:39.000 103 33288.73 252.12 2384.70 39.37 2010-04-13 20:00:40.000 103 33288.73 252.14 2384.63 39.37 2010-04-13 20:00:41.000 103 33288.75 252.16 2384.76 39.37 2010-04-13 20:00:42.000 103 33288.72 252.23 2384.67 39.37 2010-04-13 20:00:43.000 103 33288.69 252.27 2384.70 39.37 2010-04-13 20:00:44.000 103 33288.69 252.25 2384.63 39.37 2010-04-13 20:00:45.000 103 33288.72 252.20 2384.70 39.37 2010-04-13 20:00:46.000 103 33288.74 252.20 2384.66 39.37 2010-04-13 20:00:47.000 103 33288.72 252.21 2384.71 39.37 2010-04-13 20:00:48.000 103 33288.70 252.16 2384.63 39.37 2010-04-13 20:00:49.000 103 33288.76 252.12 2384.63 39.37 2010-04-13 20:00:50.000 103 33288.67 252.11 2384.57 39.37 2010-04-13 20:00:51.000 103 33288.72 252.14 2384.58 39.37 2010-04-13 20:00:52.000 103 33288.67 252.15 2384.62 39.37 2010-04-13 20:00:53.000 103 33288.72 252.10 2384.62 39.37 2010-04-13 20:00:54.000 103 33288.77 252.08 2384.73 39.37 2010-04-13 20:00:55.000 103 33288.65 252.02 2384.55 39.37 2010-04-13 20:00:56.000 103 33288.70 252.00 2384.60 39.37 2010-04-13 20:00:57.000 103 33288.78 252.05 2384.66 39.37 2010-04-13 20:00:58.000 103 33288.67 252.09 2384.64 39.37 2010-04-13 20:00:59.000 103 33288.72 252.06 2384.67 39.37 2010-04-13 20:01:00.000 103 33288.78 252.06 2384.64 39.37 2010-04-13 20:01:01.000 103 33288.61 252.15 2384.61 39.37 2010-04-13 20:01:02.000 103 33288.70 252.15 2384.64 39.37 2010-04-13 20:01:03.000 103 33288.70 252.25 2384.66 39.37 2010-04-13 20:01:04.000 103 33288.73 252.30 2384.64 39.37 2010-04-13 20:01:05.000 103 33288.69 252.33 2384.66 39.37 2010-04-13 20:01:06.000 103 33288.66 252.40 2384.66 39.37 2010-04-13 20:01:07.000 103 33288.69 252.46 2384.74 39.37 2010-04-13 20:01:08.000 103 33288.66 252.45 2384.69 39.37 2010-04-13 20:01:09.000 103 33288.64 252.49 2384.68 39.37 2010-04-13 20:01:10.000 103 33288.64 252.51 2384.66 39.37 2010-04-13 20:01:11.000 103 33288.72 252.57 2384.64 39.37 2010-04-13 20:01:12.000 103 33288.69 252.57 2384.61 39.37 2010-04-13 20:01:13.000 103 33288.63 252.60 2384.68 39.37 2010-04-13 20:01:14.000 103 33288.67 252.59 2384.63 39.37 2010-04-13 20:01:15.000 103 33288.64 252.56 2384.67 39.37 2010-04-13 20:01:16.000 103 33288.64 252.62 2384.61 39.37 2010-04-13 20:01:17.000 103 33288.58 252.64 2384.58 39.37 2010-04-13 20:01:18.000 103 33288.66 252.64 2384.64 39.37 2010-04-13 20:01:19.000 103 33288.75 252.63 2384.70 39.37 2010-04-13 20:01:20.000 103 33288.66 252.63 2384.63 39.37 2010-04-13 20:01:21.000 103 33288.63 252.66 2384.55 39.37 2010-04-13 20:01:22.000 103 33288.72 252.58 2384.63 39.37 2010-04-13 20:01:23.000 103 33288.70 252.62 2384.66 39.37 2010-04-13 20:01:24.000 103 33288.75 252.60 2384.68 39.37 2010-04-13 20:01:25.000 103 33288.63 252.59 2384.67 39.37 2010-04-13 20:01:26.000 103 33288.66 252.59 2384.72 39.37 2010-04-13 20:01:27.000 103 33288.70 252.57 2384.64 39.37 2010-04-13 20:01:28.000 103 33288.70 252.58 2384.69 39.37 2010-04-13 20:01:29.000 103 33288.70 252.56 2384.63 39.37 2010-04-13 20:01:30.000 103 33288.73 252.60 2384.61 39.37 2010-04-13 20:01:31.000 103 33288.67 252.62 2384.66 39.37 2010-04-13 20:01:32.000 103 33288.69 252.63 2384.61 39.37 2010-04-13 20:01:33.000 103 33288.66 252.61 2384.70 39.37 2010-04-13 20:01:34.000 103 33288.70 252.61 2384.66 39.37 2010-04-13 20:01:35.000 103 33288.79 252.66 2384.56 39.37 2010-04-13 20:01:36.000 103 33288.86 252.66 2384.64 39.37 2010-04-13 20:01:37.000 103 33288.63 252.66 2384.66 39.37 2010-04-13 20:01:38.000 103 33288.78 252.66 2384.68 39.37 2010-04-13 20:01:39.000 103 33288.81 252.65 2384.74 39.37 2010-04-13 20:01:40.000 103 33288.80 252.66 2384.72 39.37 2010-04-13 20:01:41.000 103 33288.75 252.66 2384.58 39.37 2010-04-13 20:01:42.000 103 33288.78 252.66 2384.69 39.37 2010-04-13 20:01:43.000 103 33288.75 252.70 2384.63 39.37 2010-04-13 20:01:44.000 103 33288.76 252.66 2384.67 39.37 2010-04-13 20:01:45.000 103 33288.72 252.71 2384.60 39.37 2010-04-13 20:01:46.000 103 33288.71 252.68 2384.57 39.37 2010-04-13 20:01:47.000 103 33288.86 252.71 2384.63 39.37 2010-04-13 20:01:48.000 103 33288.72 252.72 2384.61 39.37 2010-04-13 20:01:49.000 103 33288.75 252.72 2384.59 39.37 2010-04-13 20:01:50.000 103 33288.74 252.72 2384.52 39.37 2010-04-13 20:01:51.000 103 33288.75 252.73 2384.66 39.37 2010-04-13 20:01:52.000 103 33288.78 252.74 2384.69 39.37 2010-04-13 20:01:53.000 103 33288.78 252.71 2384.60 39.37 2010-04-13 20:01:54.000 103 33288.73 252.73 2384.64 39.37 2010-04-13 20:01:55.000 103 33288.76 252.75 2384.57 39.37 2010-04-13 20:01:56.000 103 33288.80 252.75 2384.63 39.37 2010-04-13 20:01:57.000 103 33288.80 252.78 2384.67 39.37 2010-04-13 20:01:58.000 103 33288.76 252.81 2384.73 39.37 2010-04-13 20:01:59.000 103 33288.83 252.80 2384.60 39.37 2010-04-13 20:02:00.000 103 33288.77 252.86 2384.61 39.37 2010-04-13 20:02:01.000 103 33288.77 252.86 2384.68 39.37 2010-04-13 20:02:02.000 103 33288.73 252.86 2384.61 39.37 2010-04-13 20:02:03.000 103 33288.78 252.87 2384.65 39.37 2010-04-13 20:02:04.000 103 33288.75 252.86 2384.59 39.37 2010-04-13 20:02:05.000 103 33288.82 252.90 2384.64 39.37 2010-04-13 20:02:06.000 103 33288.81 252.88 2384.68 39.37 2010-04-13 20:02:07.000 103 33288.82 252.84 2384.63 39.37 2010-04-13 20:02:08.000 103 33288.75 252.88 2384.64 39.37 2010-04-13 20:02:09.000 103 33288.80 252.83 2384.64 39.37 2010-04-13 20:02:10.000 103 33288.78 252.91 2384.68 39.37 2010-04-13 20:02:11.000 103 33288.78 252.88 2384.64 39.37 2010-04-13 20:02:12.000 103 33288.68 252.90 2384.68 39.37 2010-04-13 20:02:13.000 103 33288.84 252.90 2384.68 39.37 2010-04-13 20:02:14.000 103 33288.78 252.88 2384.72 39.37 2010-04-13 20:02:15.000 103 33288.78 252.91 2384.63 39.37 2010-04-13 20:02:16.000 103 33288.83 252.85 2384.67 39.37 2010-04-13 20:02:17.000 103 33288.72 252.80 2384.68 39.37 2010-04-13 20:02:18.000 103 33288.82 252.85 2384.60 39.37 2010-04-13 20:02:19.000 103 33288.81 252.84 2384.61 39.37 2010-04-13 20:02:20.000 103 33288.79 252.82 2384.61 39.37 2010-04-13 20:02:21.000 103 33288.87 252.82 2384.67 39.37 2010-04-13 20:02:22.000 103 33288.83 252.81 2384.72 39.37 2010-04-13 20:02:23.000 103 33288.86 252.81 2384.64 39.37 2010-04-13 20:02:24.000 103 33288.80 252.81 2384.63 39.37 2010-04-13 20:02:25.000 103 33288.85 252.85 2384.66 39.37 2010-04-13 20:02:26.000 103 33288.79 252.81 2384.58 39.37 2010-04-13 20:02:27.000 103 33288.83 252.79 2384.67 39.37 2010-04-13 20:02:28.000 103 33288.94 252.84 2384.57 39.37 2010-04-13 20:02:29.000 103 33288.88 252.81 2384.72 39.37 2010-04-13 20:02:30.000 103 33288.82 252.89 2384.63 39.37 2010-04-13 20:02:31.000 103 33288.88 252.83 2384.64 39.37 2010-04-13 20:02:32.000 103 33288.81 252.81 2384.58 39.37 2010-04-13 20:02:33.000 103 33288.82 252.89 2384.61 39.37 2010-04-13 20:02:34.000 103 33288.87 252.84 2384.65 39.37 2010-04-13 20:02:35.000 103 33288.81 252.80 2384.68 39.37 2010-04-13 20:02:36.000 103 33288.91 252.84 2384.69 39.37 2010-04-13 20:02:37.000 103 33288.70 252.84 2384.65 39.37 2010-04-13 20:02:38.000 103 33288.81 252.84 2384.64 39.37 2010-04-13 20:02:39.000 103 33288.90 252.85 2384.63 39.37 2010-04-13 20:02:40.000 103 33288.85 252.87 2384.57 39.37 2010-04-13 20:02:41.000 103 33288.79 252.91 2384.69 39.37 2010-04-13 20:02:42.000 103 33288.82 252.86 2384.61 39.37 2010-04-13 20:02:43.000 103 33288.92 252.87 2384.67 39.37 2010-04-13 20:02:44.000 103 33288.82 252.88 2384.64 39.37 2010-04-13 20:02:45.000 103 33288.81 252.90 2384.66 39.37 2010-04-13 20:02:46.000 103 33288.89 252.91 2384.67 39.37 2010-04-13 20:02:47.000 103 33288.78 252.93 2384.55 39.37 2010-04-13 20:02:48.000 103 33288.85 252.92 2384.64 39.37 2010-04-13 20:02:49.000 103 33288.84 252.95 2384.60 39.37 2010-04-13 20:02:50.000 103 33288.72 252.94 2384.58 39.37 2010-04-13 20:02:51.000 103 33288.77 253.04 2384.71 39.37 2010-04-13 20:02:52.000 103 33288.77 253.01 2384.68 39.37 2010-04-13 20:02:53.000 103 33288.76 253.01 2384.64 39.37 2010-04-13 20:02:54.000 103 33288.86 252.98 2384.61 39.37 2010-04-13 20:02:55.000 103 33288.91 252.97 2384.74 39.37 2010-04-13 20:02:56.000 103 33288.86 252.97 2384.70 39.38 2010-04-13 20:02:57.000 103 33288.88 252.95 2384.63 39.37 2010-04-13 20:02:58.000 103 33288.86 253.00 2384.63 39.38 2010-04-13 20:02:59.000 103 33288.78 253.01 2384.61 39.37 2010-04-13 20:03:00.000 103 33288.90 253.03 2384.66 39.37 2010-04-13 20:03:01.000 103 33288.84 252.96 2384.61 39.37 2010-04-13 20:03:02.000 103 33288.85 252.96 2384.60 39.37 2010-04-13 20:03:03.000 103 33288.85 252.96 2384.67 39.37 2010-04-13 20:03:04.000 103 33288.92 252.98 2384.67 39.38 2010-04-13 20:03:05.000 103 33288.81 252.95 2384.61 39.37 2010-04-13 20:03:06.000 103 33288.83 253.00 2384.62 39.38 2010-04-13 20:03:07.000 103 33288.84 253.04 2384.68 39.37 2010-04-13 20:03:08.000 103 33288.86 253.01 2384.67 39.37 2010-04-13 20:03:09.000 103 33288.78 252.98 2384.68 39.37 2010-04-13 20:03:10.000 103 33288.85 252.98 2384.52 39.37 2010-04-13 20:03:11.000 103 33288.76 252.98 2384.70 39.37 2010-04-13 20:03:12.000 103 33288.85 253.00 2384.73 39.37 2010-04-13 20:03:13.000 103 33288.82 252.99 2384.64 39.38 2010-04-13 20:03:14.000 103 33288.77 252.99 2384.68 39.37 2010-04-13 20:03:15.000 103 33288.85 253.03 2384.63 39.37 2010-04-13 20:03:16.000 103 33288.88 252.98 2384.67 39.37 2010-04-13 20:03:17.000 103 33288.86 253.01 2384.66 39.37 2010-04-13 20:03:18.000 103 33288.82 252.99 2384.70 39.37 2010-04-13 20:03:19.000 103 33288.75 253.01 2384.63 39.38 2010-04-13 20:03:20.000 103 33288.91 252.98 2384.61 39.37 2010-04-13 20:03:21.000 103 33288.86 253.00 2384.58 39.37 2010-04-13 20:03:22.000 103 33288.87 252.97 2384.64 39.37 2010-04-13 20:03:23.000 103 33288.91 252.99 2384.60 39.38 2010-04-13 20:03:24.000 103 33288.86 253.00 2384.67 39.38 2010-04-13 20:03:25.000 103 33288.94 253.00 2384.64 39.38 2010-04-13 20:03:26.000 103 33288.85 252.99 2384.62 39.38 2010-04-13 20:03:27.000 103 33288.87 253.02 2384.67 39.38 2010-04-13 20:03:28.000 103 33288.80 253.00 2384.57 39.37 2010-04-13 20:03:29.000 103 33288.83 253.04 2384.66 39.38 2010-04-13 20:03:30.000 103 33288.75 253.03 2384.60 39.37 2010-04-13 20:03:31.000 103 33288.80 253.00 2384.64 39.37 2010-04-13 20:03:32.000 103 33288.76 253.01 2384.71 39.37 2010-04-13 20:03:33.000 103 33288.88 252.96 2384.57 39.37 2010-04-13 20:03:34.000 103 33288.87 253.04 2384.63 39.37 2010-04-13 20:03:35.000 103 33288.89 253.03 2384.63 39.37 2010-04-13 20:03:36.000 103 33288.91 253.02 2384.61 39.38 2010-04-13 20:03:37.000 103 33288.85 252.99 2384.67 39.38 2010-04-13 20:03:38.000 103 33288.94 253.01 2384.66 39.37 2010-04-13 20:03:39.000 103 33288.91 253.00 2384.67 39.37 2010-04-13 20:03:40.000 103 33288.89 253.01 2384.76 39.38 2010-04-13 20:03:41.000 103 33288.90 252.99 2384.66 39.38 2010-04-13 20:03:42.000 103 33288.88 253.02 2384.62 39.38 2010-04-13 20:03:43.000 103 33288.85 252.97 2384.64 39.38 2010-04-13 20:03:44.000 103 33288.81 252.99 2384.71 39.38 2010-04-13 20:03:45.000 103 33288.84 252.98 2384.60 39.38 2010-04-13 20:03:46.000 103 33288.83 252.97 2384.66 39.38 2010-04-13 20:03:47.000 103 33288.79 252.93 2384.63 39.38 2010-04-13 20:03:48.000 103 33288.87 252.98 2384.66 39.38 2010-04-13 20:03:49.000 103 33288.83 253.00 2384.64 39.37 2010-04-13 20:03:50.000 103 33288.86 253.00 2384.67 39.38 2010-04-13 20:03:51.000 103 33288.83 252.97 2384.64 39.38 2010-04-13 20:03:52.000 103 33288.89 253.04 2384.73 39.38 2010-04-13 20:03:53.000 103 33288.85 252.96 2384.68 39.38 2010-04-13 20:03:54.000 103 33288.83 252.99 2384.63 39.38 2010-04-13 20:03:55.000 103 33288.78 253.04 2384.69 39.38 2010-04-13 20:03:56.000 103 33288.86 253.04 2384.65 39.38 2010-04-13 20:03:57.000 103 33288.93 253.00 2384.61 39.38 2010-04-13 20:03:58.000 103 33288.76 253.03 2384.67 39.38 2010-04-13 20:03:59.000 103 33288.78 252.98 2384.67 39.38 2010-04-13 20:04:00.000 103 33288.80 253.03 2384.65 39.38 2010-04-13 20:04:01.000 103 33288.85 253.04 2384.67 39.38 2010-04-13 20:04:02.000 103 33288.82 253.07 2384.60 39.38 2010-04-13 20:04:03.000 103 33288.76 253.04 2384.65 39.38 2010-04-13 20:04:04.000 103 33288.81 253.06 2384.64 39.38 2010-04-13 20:04:05.000 103 33288.71 253.09 2384.64 39.38 2010-04-13 20:04:06.000 103 33288.86 253.05 2384.59 39.38 2010-04-13 20:04:07.000 103 33288.83 253.07 2384.74 39.38 2010-04-13 20:04:08.000 103 33288.74 253.06 2384.67 39.38 2010-04-13 20:04:09.000 103 33288.83 253.06 2384.58 39.38 2010-04-13 20:04:10.000 103 33288.88 253.07 2384.67 39.38 2010-04-13 20:04:11.000 103 33288.79 253.05 2384.70 39.38 2010-04-13 20:04:12.000 103 33288.73 253.01 2384.72 39.38 2010-04-13 20:04:13.000 103 33288.83 253.04 2384.67 39.38 2010-04-13 20:04:14.000 103 33288.79 253.04 2384.66 39.38 2010-04-13 20:04:15.000 103 33288.76 253.06 2384.63 39.38 2010-04-13 20:04:16.000 103 33288.76 253.04 2384.72 39.38 2010-04-13 20:04:17.000 103 33288.82 253.02 2384.74 39.38 2010-04-13 20:04:18.000 103 33288.72 253.09 2384.70 39.38 2010-04-13 20:04:19.000 103 33288.86 253.09 2384.64 39.38 2010-04-13 20:04:20.000 103 33288.76 253.07 2384.63 39.38 2010-04-13 20:04:21.000 103 33288.73 253.03 2384.63 39.38 2010-04-13 20:04:22.000 103 33288.78 253.06 2384.82 39.38 2010-04-13 20:04:23.000 103 33288.84 253.02 2384.67 39.38 2010-04-13 20:04:24.000 103 33288.77 253.09 2384.74 39.38 2010-04-13 20:04:25.000 103 33288.78 253.05 2384.72 39.38 2010-04-13 20:04:26.000 103 33288.74 253.09 2384.70 39.38 2010-04-13 20:04:27.000 103 33288.81 253.05 2384.72 39.38 2010-04-13 20:04:28.000 103 33288.81 253.05 2384.66 39.38 2010-04-13 20:04:29.000 103 33288.66 253.05 2384.74 39.38 2010-04-13 20:04:30.000 103 33288.69 253.05 2384.75 39.38 2010-04-13 20:04:31.000 103 33288.86 253.06 2384.63 39.38 2010-04-13 20:04:32.000 103 33288.78 253.02 2384.62 39.38 2010-04-13 20:04:33.000 103 33288.88 253.13 2384.66 39.38 2010-04-13 20:04:34.000 103 33288.82 253.15 2384.68 39.38 2010-04-13 20:04:35.000 103 33288.76 253.12 2384.69 39.38 2010-04-13 20:04:36.000 103 33288.85 253.16 2384.72 39.38 2010-04-13 20:04:37.000 103 33288.89 253.18 2384.67 39.38 2010-04-13 20:04:38.000 103 33288.76 253.15 2384.69 39.38 2010-04-13 20:04:39.000 103 33288.88 253.11 2384.65 39.38 2010-04-13 20:04:40.000 103 33288.89 253.18 2384.58 39.38 2010-04-13 20:04:41.000 103 33288.81 253.17 2384.70 39.38 2010-04-13 20:04:42.000 103 33288.88 253.20 2384.70 39.38 2010-04-13 20:04:43.000 103 33288.91 253.14 2384.68 39.38 2010-04-13 20:04:44.000 103 33288.90 253.17 2384.67 39.38 2010-04-13 20:04:45.000 103 33288.91 253.19 2384.66 39.38 2010-04-13 20:04:46.000 103 33288.81 253.18 2384.68 39.38 2010-04-13 20:04:47.000 103 33288.92 253.19 2384.73 39.38 2010-04-13 20:04:48.000 103 33288.88 253.21 2384.73 39.38 2010-04-13 20:04:49.000 103 33288.84 253.20 2384.72 39.38 2010-04-13 20:04:50.000 103 33288.82 253.22 2384.66 39.38 2010-04-13 20:04:51.000 103 33288.85 253.26 2384.67 39.38 2010-04-13 20:04:52.000 103 33288.88 253.22 2384.79 39.38 2010-04-13 20:04:53.000 103 33288.78 253.23 2384.61 39.38 2010-04-13 20:04:54.000 103 33288.89 253.25 2384.64 39.38 2010-04-13 20:04:55.000 103 33288.79 253.22 2384.80 39.38 2010-04-13 20:04:56.000 103 33288.81 253.21 2384.79 39.38 2010-04-13 20:04:57.000 103 33288.85 253.18 2384.71 39.38 2010-04-13 20:04:58.000 103 33288.82 253.16 2384.76 39.38 2010-04-13 20:04:59.000 103 33288.85 253.17 2384.63 39.38 2010-04-13 20:05:00.000 103 33288.84 253.16 2384.72 39.38 2010-04-13 20:05:01.000 103 33288.86 253.12 2384.72 39.38 2010-04-13 20:05:02.000 103 33288.89 253.14 2384.64 39.38 2010-04-13 20:05:03.000 103 33288.89 253.16 2384.66 39.38 2010-04-13 20:05:04.000 103 33288.78 253.22 2384.70 39.38 2010-04-13 20:05:05.000 103 33288.82 253.28 2384.69 39.38 2010-04-13 20:05:06.000 103 33288.89 253.22 2384.63 39.38 2010-04-13 20:05:07.000 103 33288.86 253.31 2384.69 39.38 2010-04-13 20:05:08.000 103 33288.82 253.26 2384.67 39.38 2010-04-13 20:05:09.000 103 33288.89 253.19 2384.70 39.38 2010-04-13 20:05:10.000 103 33288.89 253.25 2384.66 39.38 2010-04-13 20:05:11.000 103 33288.83 253.27 2384.70 39.38 2010-04-13 20:05:12.000 103 33288.95 253.26 2384.73 39.38 2010-04-13 20:05:13.000 103 33288.83 253.24 2384.64 39.38 2010-04-13 20:05:14.000 103 33288.87 253.23 2384.57 39.38 2010-04-13 20:05:15.000 103 33288.97 253.17 2384.66 39.38 2010-04-13 20:05:16.000 103 33288.93 253.20 2384.67 39.38 2010-04-13 20:05:17.000 103 33288.91 253.21 2384.64 39.38 2010-04-13 20:05:18.000 103 33288.82 253.20 2384.63 39.38 2010-04-13 20:05:19.000 103 33288.83 253.24 2384.67 39.38 2010-04-13 20:05:20.000 103 33288.92 253.21 2384.66 39.38 2010-04-13 20:05:21.000 103 33288.79 253.21 2384.68 39.38 2010-04-13 20:05:22.000 103 33288.91 253.24 2384.73 39.38 2010-04-13 20:05:23.000 103 33288.88 253.23 2384.60 39.38 2010-04-13 20:05:24.000 103 33288.86 253.25 2384.72 39.38 2010-04-13 20:05:25.000 103 33288.82 253.23 2384.60 39.38 2010-04-13 20:05:26.000 103 33288.81 253.19 2384.72 39.38 2010-04-13 20:05:27.000 103 33288.88 253.25 2384.72 39.38 2010-04-13 20:05:28.000 103 33288.86 253.21 2384.67 39.38 2010-04-13 20:05:29.000 103 33288.87 253.18 2384.68 39.38 2010-04-13 20:05:30.000 103 33288.83 253.30 2384.73 39.38 2010-04-13 20:05:31.000 103 33288.95 253.33 2384.68 39.38 2010-04-13 20:05:32.000 103 33288.83 253.32 2384.66 39.38 2010-04-13 20:05:33.000 103 33288.81 253.25 2384.64 39.38 2010-04-13 20:05:34.000 103 33288.84 253.32 2384.67 39.38 2010-04-13 20:05:35.000 103 33288.85 253.36 2384.66 39.38 2010-04-13 20:05:36.000 103 33288.95 253.37 2384.69 39.38 2010-04-13 20:05:37.000 103 33288.85 253.34 2384.66 39.38 2010-04-13 20:05:38.000 103 33288.92 253.30 2384.71 39.38 2010-04-13 20:05:39.000 103 33288.93 253.28 2384.76 39.38 2010-04-13 20:05:40.000 103 33288.95 253.29 2384.76 39.38 2010-04-13 20:05:41.000 103 33288.82 253.25 2384.66 39.38 2010-04-13 20:05:42.000 103 33288.86 253.28 2384.64 39.38 2010-04-13 20:05:43.000 103 33288.92 253.26 2384.68 39.38 2010-04-13 20:05:44.000 103 33288.99 253.27 2384.73 39.38 2010-04-13 20:05:45.000 103 33288.95 253.34 2384.66 39.38 2010-04-13 20:05:46.000 103 33288.94 253.33 2384.67 39.38 2010-04-13 20:05:47.000 103 33288.95 253.35 2384.66 39.38 2010-04-13 20:05:48.000 103 33288.97 253.30 2384.76 39.38 2010-04-13 20:05:49.000 103 33289.08 253.35 2384.74 39.38 2010-04-13 20:05:50.000 103 33288.96 253.30 2384.69 39.38 2010-04-13 20:05:51.000 103 33288.95 253.28 2384.74 39.38 2010-04-13 20:05:52.000 103 33288.93 253.31 2384.74 39.38 2010-04-13 20:05:53.000 103 33288.97 253.28 2384.71 39.38 2010-04-13 20:05:54.000 103 33288.95 253.30 2384.57 39.38 2010-04-13 20:05:55.000 103 33288.95 253.33 2384.73 39.38 2010-04-13 20:05:56.000 103 33288.90 253.27 2384.67 39.38 2010-04-13 20:05:57.000 103 33288.98 253.28 2384.74 39.38 2010-04-13 20:05:58.000 103 33289.01 253.28 2384.73 39.38 2010-04-13 20:05:59.000 103 33289.07 253.25 2384.71 39.38 2010-04-13 20:06:00.000 103 33288.98 253.30 2384.68 39.38 2010-04-13 20:06:01.000 103 33288.96 253.28 2384.68 39.38 2010-04-13 20:06:02.000 103 33289.04 253.26 2384.75 39.38 2010-04-13 20:06:03.000 103 33289.01 253.26 2384.59 39.38 2010-04-13 20:06:04.000 103 33288.97 253.25 2384.68 39.38 2010-04-13 20:06:05.000 103 33289.09 253.28 2384.71 39.38 2010-04-13 20:06:06.000 103 33288.92 253.26 2384.65 39.38 2010-04-13 20:06:07.000 103 33288.95 253.29 2384.76 39.38 2010-04-13 20:06:08.000 103 33288.94 253.27 2384.66 39.38 2010-04-13 20:06:09.000 103 33288.95 253.24 2384.71 39.38 2010-04-13 20:06:10.000 103 33289.00 253.28 2384.72 39.38 2010-04-13 20:06:11.000 103 33289.06 253.30 2384.61 39.38 2010-04-13 20:06:12.000 103 33288.94 253.23 2384.68 39.38 2010-04-13 20:06:13.000 103 33288.97 253.25 2384.65 39.38 2010-04-13 20:06:14.000 103 33289.01 253.22 2384.62 39.38 2010-04-13 20:06:15.000 103 33288.94 253.23 2384.72 39.38 2010-04-13 20:06:16.000 103 33288.98 253.26 2384.73 39.38 2010-04-13 20:06:17.000 103 33288.89 253.23 2384.63 39.38 2010-04-13 20:06:18.000 103 33288.97 253.21 2384.70 39.38 2010-04-13 20:06:19.000 103 33289.01 253.22 2384.61 39.38 2010-04-13 20:06:20.000 103 33288.95 253.19 2384.64 39.38 2010-04-13 20:06:21.000 103 33288.95 253.21 2384.70 39.38 2010-04-13 20:06:22.000 103 33288.96 253.18 2384.70 39.38 2010-04-13 20:06:23.000 103 33288.95 253.12 2384.57 39.38 2010-04-13 20:06:24.000 103 33288.94 253.09 2384.60 39.38 2010-04-13 20:06:25.000 103 33289.06 253.04 2384.69 39.38 2010-04-13 20:06:26.000 103 33288.89 253.03 2384.70 39.38 2010-04-13 20:06:27.000 103 33288.97 253.05 2384.66 39.38 2010-04-13 20:06:28.000 103 33289.01 253.02 2384.68 39.38 2010-04-13 20:06:29.000 103 33288.99 253.00 2384.68 39.38 2010-04-13 20:06:30.000 103 33288.88 252.99 2384.64 39.38 2010-04-13 20:06:31.000 103 33289.07 252.96 2384.68 39.38 2010-04-13 20:06:32.000 103 33288.93 252.93 2384.67 39.38 2010-04-13 20:06:33.000 103 33289.01 252.91 2384.70 39.38 2010-04-13 20:06:34.000 103 33288.98 252.85 2384.64 39.38 2010-04-13 20:06:35.000 103 33288.89 252.86 2384.70 39.38 2010-04-13 20:06:36.000 103 33288.98 252.88 2384.66 39.38 2010-04-13 20:06:37.000 103 33289.07 252.79 2384.73 39.38 2010-04-13 20:06:38.000 103 33289.00 252.78 2384.68 39.38 2010-04-13 20:06:39.000 103 33289.04 252.83 2384.68 39.38 2010-04-13 20:06:40.000 103 33288.98 252.75 2384.73 39.38 2010-04-13 20:06:41.000 103 33289.01 252.77 2384.70 39.38 2010-04-13 20:06:42.000 103 33288.98 252.78 2384.66 39.38 2010-04-13 20:06:43.000 103 33289.05 252.79 2384.65 39.38 2010-04-13 20:06:44.000 103 33288.95 252.77 2384.64 39.38 2010-04-13 20:06:45.000 103 33289.04 252.77 2384.62 39.38 2010-04-13 20:06:46.000 103 33289.06 252.79 2384.67 39.38 2010-04-13 20:06:47.000 103 33289.00 252.74 2384.59 39.38 2010-04-13 20:06:48.000 103 33289.00 252.69 2384.61 39.38 2010-04-13 20:06:49.000 103 33288.91 252.72 2384.72 39.38 2010-04-13 20:06:50.000 103 33288.95 252.73 2384.65 39.38 2010-04-13 20:06:51.000 103 33288.95 252.68 2384.71 39.38 2010-04-13 20:06:52.000 103 33288.92 252.69 2384.68 39.38 2010-04-13 20:06:53.000 103 33288.92 252.66 2384.61 39.38 2010-04-13 20:06:54.000 103 33289.04 252.64 2384.61 39.38 2010-04-13 20:06:55.000 103 33288.97 252.66 2384.63 39.38 2010-04-13 20:06:56.000 103 33288.99 252.66 2384.57 39.38 2010-04-13 20:06:57.000 103 33288.84 252.61 2384.63 39.38 2010-04-13 20:06:58.000 103 33288.98 252.66 2384.64 39.38 2010-04-13 20:06:59.000 103 33288.97 252.68 2384.63 39.38 2010-04-13 20:07:00.000 103 33288.87 252.69 2384.67 39.38 2010-04-13 20:07:01.000 103 33288.98 252.78 2384.66 39.38 2010-04-13 20:07:02.000 103 33289.00 252.78 2384.57 39.38 2010-04-13 20:07:03.000 103 33288.94 252.73 2384.67 39.38 2010-04-13 20:07:04.000 103 33289.01 252.63 2384.64 39.38 2010-04-13 20:07:05.000 103 33288.94 252.61 2384.76 39.38 2010-04-13 20:07:06.000 103 33288.96 252.49 2384.59 39.38 2010-04-13 20:07:07.000 103 33289.00 252.51 2384.67 39.38 2010-04-13 20:07:08.000 103 33288.91 252.50 2384.66 39.38 2010-04-13 20:07:09.000 103 33288.91 252.48 2384.56 39.38 2010-04-13 20:07:10.000 103 33289.00 252.44 2384.58 39.38 2010-04-13 20:07:11.000 103 33288.99 252.46 2384.76 39.38 2010-04-13 20:07:12.000 103 33288.98 252.40 2384.63 39.38 2010-04-13 20:07:13.000 103 33288.97 252.38 2384.66 39.38 2010-04-13 20:07:14.000 103 33289.00 252.36 2384.58 39.38 2010-04-13 20:07:15.000 103 33288.99 252.30 2384.66 39.38 2010-04-13 20:07:16.000 103 33289.01 252.31 2384.63 39.38 2010-04-13 20:07:17.000 103 33288.99 252.28 2384.66 39.38 2010-04-13 20:07:18.000 103 33289.09 252.29 2384.68 39.38 2010-04-13 20:07:19.000 103 33288.97 252.35 2384.64 39.38 2010-04-13 20:07:20.000 103 33289.02 252.39 2384.66 39.38 2010-04-13 20:07:21.000 103 33288.98 252.41 2384.68 39.38 2010-04-13 20:07:22.000 103 33289.01 252.50 2384.68 39.38 2010-04-13 20:07:23.000 103 33289.01 252.49 2384.65 39.38 2010-04-13 20:07:24.000 103 33289.02 252.50 2384.66 39.38 2010-04-13 20:07:25.000 103 33289.10 252.55 2384.66 39.38 2010-04-13 20:07:26.000 103 33289.01 252.57 2384.61 39.38 2010-04-13 20:07:27.000 103 33288.98 252.59 2384.74 39.38 2010-04-13 20:07:28.000 103 33288.96 252.61 2384.66 39.38 2010-04-13 20:07:29.000 103 33289.03 252.65 2384.66 39.38 2010-04-13 20:07:30.000 103 33288.90 252.66 2384.60 39.38 2010-04-13 20:07:31.000 103 33288.93 252.70 2384.70 39.38 2010-04-13 20:07:32.000 103 33288.97 252.69 2384.70 39.38 2010-04-13 20:07:33.000 103 33288.92 252.65 2384.68 39.38 2010-04-13 20:07:34.000 103 33288.95 252.68 2384.72 39.38 2010-04-13 20:07:35.000 103 33288.96 252.68 2384.67 39.38 2010-04-13 20:07:36.000 103 33288.97 252.73 2384.64 39.38 2010-04-13 20:07:37.000 103 33289.06 252.64 2384.64 39.38 2010-04-13 20:07:38.000 103 33288.86 252.57 2384.64 39.38 2010-04-13 20:07:39.000 103 33288.91 252.48 2384.64 39.38 2010-04-13 20:07:40.000 103 33288.88 252.41 2384.69 39.38 2010-04-13 20:07:41.000 103 33289.04 252.31 2384.73 39.38 2010-04-13 20:07:42.000 103 33288.87 252.22 2384.66 39.38 2010-04-13 20:07:43.000 103 33288.89 252.13 2384.64 39.38 2010-04-13 20:07:44.000 103 33288.86 252.11 2384.58 39.38 2010-04-13 20:07:45.000 103 33288.87 252.03 2384.67 39.38 2010-04-13 20:07:46.000 103 33288.85 252.10 2384.64 39.38 2010-04-13 20:07:47.000 103 33288.97 252.12 2384.78 39.38 2010-04-13 20:07:48.000 103 33288.91 252.14 2384.68 39.38 2010-04-13 20:07:49.000 103 33288.83 252.17 2384.72 39.38 2010-04-13 20:07:50.000 103 33288.91 252.16 2384.71 39.38 2010-04-13 20:07:51.000 103 33288.94 252.23 2384.67 39.38 2010-04-13 20:07:52.000 103 33288.89 252.31 2384.62 39.38 2010-04-13 20:07:53.000 103 33288.90 252.32 2384.80 39.38 2010-04-13 20:07:54.000 103 33289.02 252.41 2384.66 39.38 2010-04-13 20:07:55.000 103 33288.97 252.41 2384.61 39.38 2010-04-13 20:07:56.000 103 33288.83 252.40 2384.65 39.38 2010-04-13 20:07:57.000 103 33288.90 252.44 2384.65 39.38 2010-04-13 20:07:58.000 103 33288.95 252.50 2384.67 39.38 2010-04-13 20:07:59.000 103 33288.94 252.49 2384.70 39.38 2010-04-13 20:08:00.000 103 33288.98 252.50 2384.67 39.38 2010-04-13 20:08:01.000 103 33288.98 252.54 2384.63 39.38 2010-04-13 20:08:02.000 103 33288.89 252.56 2384.66 39.38 2010-04-13 20:08:03.000 103 33288.92 252.56 2384.66 39.38 2010-04-13 20:08:04.000 103 33288.98 252.53 2384.66 39.38 2010-04-13 20:08:05.000 103 33288.94 252.55 2384.61 39.38 2010-04-13 20:08:06.000 103 33289.00 252.55 2384.68 39.38 2010-04-13 20:08:07.000 103 33288.91 252.59 2384.69 39.38 2010-04-13 20:08:08.000 103 33288.88 252.56 2384.68 39.38 2010-04-13 20:08:09.000 103 33288.94 252.57 2384.73 39.38 2010-04-13 20:08:10.000 103 33288.88 252.56 2384.68 39.38 2010-04-13 20:08:11.000 103 33288.85 252.57 2384.70 39.38 2010-04-13 20:08:12.000 103 33288.99 252.59 2384.67 39.38 2010-04-13 20:08:13.000 103 33288.86 252.59 2384.74 39.38 2010-04-13 20:08:14.000 103 33288.89 252.58 2384.73 39.38 2010-04-13 20:08:15.000 103 33288.94 252.63 2384.73 39.38 2010-04-13 20:08:16.000 103 33288.91 252.59 2384.68 39.38 2010-04-13 20:08:17.000 103 33288.94 252.60 2384.66 39.38 2010-04-13 20:08:18.000 103 33288.97 252.67 2384.73 39.38 2010-04-13 20:08:19.000 103 33289.06 252.66 2384.60 39.38 2010-04-13 20:08:20.000 103 33288.88 252.64 2384.58 39.38 2010-04-13 20:08:21.000 103 33288.94 252.67 2384.72 39.38 2010-04-13 20:08:22.000 103 33288.95 252.72 2384.68 39.38 2010-04-13 20:08:23.000 103 33288.92 252.66 2384.74 39.38 2010-04-13 20:08:24.000 103 33288.85 252.72 2384.76 39.38 2010-04-13 20:08:25.000 103 33288.97 252.70 2384.69 39.38 2010-04-13 20:08:26.000 103 33288.97 252.71 2384.70 39.38 2010-04-13 20:08:27.000 103 33288.96 252.71 2384.67 39.38 2010-04-13 20:08:28.000 103 33288.92 252.73 2384.72 39.38 2010-04-13 20:08:29.000 103 33288.83 252.72 2384.72 39.38 2010-04-13 20:08:30.000 103 33288.98 252.71 2384.77 39.38 2010-04-13 20:08:31.000 103 33288.88 252.72 2384.66 39.38 2010-04-13 20:08:32.000 103 33288.91 252.71 2384.69 39.38 2010-04-13 20:08:33.000 103 33288.94 252.65 2384.71 39.38 2010-04-13 20:08:34.000 103 33288.95 252.66 2384.64 39.38 2010-04-13 20:08:35.000 103 33288.89 252.73 2384.69 39.38 2010-04-13 20:08:36.000 103 33288.94 252.61 2384.73 39.38 2010-04-13 20:08:37.000 103 33288.98 252.62 2384.78 39.38 2010-04-13 20:08:38.000 103 33288.94 252.63 2384.75 39.38 2010-04-13 20:08:39.000 103 33288.96 252.64 2384.86 39.38 2010-04-13 20:08:40.000 103 33288.94 252.61 2384.67 39.38 2010-04-13 20:08:41.000 103 33288.93 252.65 2384.72 39.38 2010-04-13 20:08:42.000 103 33288.94 252.59 2384.63 39.38 2010-04-13 20:08:43.000 103 33288.98 252.62 2384.70 39.38 2010-04-13 20:08:44.000 103 33288.97 252.64 2384.73 39.38 2010-04-13 20:08:45.000 103 33288.91 252.61 2384.68 39.38 2010-04-13 20:08:46.000 103 33288.94 252.59 2384.73 39.38 2010-04-13 20:08:47.000 103 33288.96 252.57 2384.75 39.38 2010-04-13 20:08:48.000 103 33289.01 252.56 2384.70 39.38 2010-04-13 20:08:49.000 103 33288.98 252.52 2384.66 39.38 2010-04-13 20:08:50.000 103 33288.94 252.52 2384.64 39.38 2010-04-13 20:08:51.000 103 33288.94 252.48 2384.71 39.38 2010-04-13 20:08:52.000 103 33288.89 252.42 2384.78 39.38 2010-04-13 20:08:53.000 103 33288.85 252.42 2384.78 39.38 2010-04-13 20:08:54.000 103 33288.94 252.40 2384.67 39.38 2010-04-13 20:08:55.000 103 33288.87 252.41 2384.57 39.38 2010-04-13 20:08:56.000 103 33288.88 252.40 2384.66 39.38 2010-04-13 20:08:57.000 103 33288.91 252.36 2384.74 39.38 2010-04-13 20:08:58.000 103 33288.89 252.38 2384.74 39.38 2010-04-13 20:08:59.000 103 33288.92 252.30 2384.67 39.38 2010-04-13 20:09:00.000 103 33289.00 252.30 2384.72 39.38 2010-04-13 20:09:01.000 103 33288.92 252.21 2384.69 39.38 2010-04-13 20:09:02.000 103 33288.88 252.19 2384.66 39.38 2010-04-13 20:09:03.000 103 33288.91 252.11 2384.72 39.38 2010-04-13 20:09:04.000 103 33288.92 252.09 2384.67 39.38 2010-04-13 20:09:05.000 103 33289.03 251.99 2384.67 39.38 2010-04-13 20:09:06.000 103 33288.78 252.06 2384.80 39.38 2010-04-13 20:09:07.000 103 33288.92 252.08 2384.70 39.38 2010-04-13 20:09:08.000 103 33288.86 252.08 2384.75 39.38 2010-04-13 20:09:09.000 103 33288.85 252.03 2384.74 39.38 2010-04-13 20:09:10.000 103 33288.92 251.93 2384.68 39.38 2010-04-13 20:09:11.000 103 33288.94 251.93 2384.67 39.38 2010-04-13 20:09:12.000 103 33289.03 251.85 2384.74 39.38 2010-04-13 20:09:13.000 103 33288.80 251.82 2384.64 39.38 2010-04-13 20:09:14.000 103 33288.84 251.81 2384.67 39.38 2010-04-13 20:09:15.000 103 33288.90 251.87 2384.70 39.38 2010-04-13 20:09:16.000 103 33288.98 251.86 2384.65 39.38 2010-04-13 20:09:17.000 103 33288.94 251.84 2384.81 39.38 2010-04-13 20:09:18.000 103 33288.98 251.80 2384.71 39.38 2010-04-13 20:09:19.000 103 33288.92 251.91 2384.80 39.38 2010-04-13 20:09:20.000 103 33288.96 251.94 2384.70 39.38 2010-04-13 20:09:21.000 103 33288.89 251.95 2384.72 39.38 2010-04-13 20:09:22.000 103 33288.95 251.96 2384.71 39.38 2010-04-13 20:09:23.000 103 33288.92 251.95 2384.71 39.38 2010-04-13 20:09:24.000 103 33288.94 251.92 2384.71 39.38 2010-04-13 20:09:25.000 103 33289.03 251.90 2384.68 39.38 2010-04-13 20:09:26.000 103 33288.94 251.89 2384.65 39.38 2010-04-13 20:09:27.000 103 33288.85 251.87 2384.72 39.38 2010-04-13 20:09:28.000 103 33289.01 251.82 2384.63 39.38 2010-04-13 20:09:29.000 103 33288.83 251.83 2384.70 39.38 2010-04-13 20:09:30.000 103 33288.96 251.79 2384.74 39.38 2010-04-13 20:09:31.000 103 33288.91 251.85 2384.72 39.38 2010-04-13 20:09:32.000 103 33288.90 251.90 2384.70 39.38 2010-04-13 20:09:33.000 103 33288.91 251.91 2384.66 39.38 2010-04-13 20:09:34.000 103 33288.92 251.88 2384.69 39.38 2010-04-13 20:09:35.000 103 33288.82 251.86 2384.72 39.38 2010-04-13 20:09:36.000 103 33288.98 251.89 2384.76 39.38 2010-04-13 20:09:37.000 103 33288.88 251.87 2384.80 39.38 2010-04-13 20:09:38.000 103 33288.91 251.85 2384.71 39.38 2010-04-13 20:09:39.000 103 33288.97 251.84 2384.72 39.38 2010-04-13 20:09:40.000 103 33288.84 251.88 2384.62 39.38 2010-04-13 20:09:41.000 103 33288.84 251.86 2384.73 39.38 2010-04-13 20:09:42.000 103 33288.93 251.88 2384.69 39.38 2010-04-13 20:09:43.000 103 33288.82 251.85 2384.70 39.38 2010-04-13 20:09:44.000 103 33288.91 251.79 2384.66 39.38 2010-04-13 20:09:45.000 103 33288.88 251.76 2384.67 39.38 2010-04-13 20:09:46.000 103 33288.86 251.65 2384.69 39.38 2010-04-13 20:09:47.000 103 33288.88 251.62 2384.68 39.38 2010-04-13 20:09:48.000 103 33288.93 251.64 2384.64 39.38 2010-04-13 20:09:49.000 103 33289.01 251.54 2384.73 39.38 2010-04-13 20:09:50.000 103 33288.94 251.51 2384.69 39.38 2010-04-13 20:09:51.000 103 33288.98 251.55 2384.67 39.38 2010-04-13 20:09:52.000 103 33288.93 251.49 2384.67 39.38 2010-04-13 20:09:53.000 103 33288.94 251.45 2384.73 39.38 2010-04-13 20:09:54.000 103 33288.86 251.42 2384.69 39.38 2010-04-13 20:09:55.000 103 33288.98 251.38 2384.72 39.38 2010-04-13 20:09:56.000 103 33288.86 251.38 2384.73 39.38 2010-04-13 20:09:57.000 103 33288.91 251.32 2384.77 39.38 2010-04-13 20:09:58.000 103 33288.92 251.33 2384.72 39.38 2010-04-13 20:09:59.000 103 33288.88 251.31 2384.72 39.38 2010-04-13 20:10:00.000 103 33288.94 251.33 2384.63 39.38 2010-04-13 20:10:01.000 103 33289.00 251.32 2384.67 39.38 2010-04-13 20:10:02.000 103 33288.87 251.30 2384.63 39.38 2010-04-13 20:10:03.000 103 33288.89 251.25 2384.70 39.38 2010-04-13 20:10:04.000 103 33288.86 251.26 2384.72 39.38 2010-04-13 20:10:05.000 103 33288.89 251.30 2384.72 39.38 2010-04-13 20:10:06.000 103 33288.99 251.28 2384.68 39.38 2010-04-13 20:10:07.000 103 33288.92 251.26 2384.67 39.38 2010-04-13 20:10:08.000 103 33288.92 251.26 2384.62 39.38 2010-04-13 20:10:09.000 103 33288.89 251.34 2384.64 39.38 2010-04-13 20:10:10.000 103 33288.92 251.34 2384.71 39.38 2010-04-13 20:10:11.000 103 33288.95 251.37 2384.64 39.38 2010-04-13 20:10:12.000 103 33288.85 251.31 2384.73 39.38 2010-04-13 20:10:13.000 103 33288.91 251.33 2384.70 39.38 2010-04-13 20:10:14.000 103 33288.91 251.33 2384.71 39.38 2010-04-13 20:10:15.000 103 33288.90 251.43 2384.70 39.38 2010-04-13 20:10:16.000 103 33288.88 251.46 2384.64 39.38 2010-04-13 20:10:17.000 103 33288.92 251.41 2384.75 39.38 2010-04-13 20:10:18.000 103 33289.01 251.41 2384.69 39.38 2010-04-13 20:10:19.000 103 33288.91 251.45 2384.65 39.38 2010-04-13 20:10:20.000 103 33288.86 251.49 2384.61 39.38 2010-04-13 20:10:21.000 103 33288.98 251.50 2384.58 39.38 2010-04-13 20:10:22.000 103 33288.89 251.46 2384.68 39.38 2010-04-13 20:10:23.000 103 33288.95 251.52 2384.68 39.38 2010-04-13 20:10:24.000 103 33288.94 251.57 2384.66 39.38 2010-04-13 20:10:25.000 103 33288.78 251.64 2384.70 39.38 2010-04-13 20:10:26.000 103 33288.89 251.70 2384.68 39.38 2010-04-13 20:10:27.000 103 33288.89 251.66 2384.70 39.38 2010-04-13 20:10:28.000 103 33288.98 251.71 2384.72 39.38 2010-04-13 20:10:29.000 103 33288.88 251.72 2384.67 39.38 2010-04-13 20:10:30.000 103 33288.92 251.75 2384.71 39.38 2010-04-13 20:10:31.000 103 33288.95 251.72 2384.66 39.38 2010-04-13 20:10:32.000 103 33288.83 251.75 2384.63 39.38 2010-04-13 20:10:33.000 103 33288.92 251.85 2384.68 39.38 2010-04-13 20:10:34.000 103 33288.89 251.93 2384.64 39.38 2010-04-13 20:10:35.000 103 33288.89 252.03 2384.63 39.38 2010-04-13 20:10:36.000 103 33288.91 252.12 2384.66 39.38 2010-04-13 20:10:37.000 103 33288.86 252.23 2384.66 39.38 2010-04-13 20:10:38.000 103 33288.92 252.27 2384.67 39.38 2010-04-13 20:10:39.000 103 33288.89 252.37 2384.63 39.38 2010-04-13 20:10:40.000 103 33288.95 252.45 2384.63 39.38 2010-04-13 20:10:41.000 103 33288.90 252.52 2384.70 39.38 2010-04-13 20:10:42.000 103 33288.90 252.51 2384.66 39.38 2010-04-13 20:10:43.000 103 33288.88 252.58 2384.66 39.38 2010-04-13 20:10:44.000 103 33288.85 252.59 2384.64 39.38 2010-04-13 20:10:45.000 103 33288.97 252.74 2384.70 39.38 2010-04-13 20:10:46.000 103 33288.86 252.78 2384.68 39.38 2010-04-13 20:10:47.000 103 33288.91 252.78 2384.66 39.38 2010-04-13 20:10:48.000 103 33288.89 252.85 2384.65 39.38 2010-04-13 20:10:49.000 103 33288.90 252.88 2384.65 39.38 2010-04-13 20:10:50.000 103 33288.92 252.95 2384.71 39.38 2010-04-13 20:10:51.000 103 33288.94 252.99 2384.66 39.38 2010-04-13 20:10:52.000 103 33288.86 253.10 2384.73 39.38 2010-04-13 20:10:53.000 103 33288.84 253.09 2384.67 39.38 2010-04-13 20:10:54.000 103 33288.89 253.21 2384.74 39.38 2010-04-13 20:10:55.000 103 33288.87 253.17 2384.72 39.38 2010-04-13 20:10:56.000 103 33288.86 253.13 2384.70 39.38 2010-04-13 20:10:57.000 103 33288.88 253.18 2384.65 39.38 2010-04-13 20:10:58.000 103 33288.85 253.20 2384.59 39.38 2010-04-13 20:10:59.000 103 33288.83 253.20 2384.61 39.38 2010-04-13 20:11:00.000 103 33288.82 253.21 2384.76 39.38 2010-04-13 20:11:01.000 103 33288.89 253.24 2384.66 39.38 2010-04-13 20:11:02.000 103 33288.81 253.26 2384.67 39.38 2010-04-13 20:11:03.000 103 33288.91 253.26 2384.64 39.38 2010-04-13 20:11:04.000 103 33288.90 253.27 2384.63 39.38 2010-04-13 20:11:05.000 103 33288.79 253.28 2384.60 39.38 2010-04-13 20:11:06.000 103 33288.86 253.25 2384.75 39.38 2010-04-13 20:11:07.000 103 33288.83 253.26 2384.68 39.38 2010-04-13 20:11:08.000 103 33288.89 253.29 2384.69 39.38 2010-04-13 20:11:09.000 103 33288.86 253.31 2384.77 39.38 2010-04-13 20:11:10.000 103 33288.88 253.22 2384.74 39.38 2010-04-13 20:11:11.000 103 33288.85 253.28 2384.60 39.38 2010-04-13 20:11:12.000 103 33288.84 253.32 2384.63 39.38 2010-04-13 20:11:13.000 103 33289.00 253.34 2384.70 39.38 2010-04-13 20:11:14.000 103 33288.88 253.31 2384.72 39.38 2010-04-13 20:11:15.000 103 33288.92 253.37 2384.78 39.38 2010-04-13 20:11:16.000 103 33288.81 253.35 2384.71 39.38 2010-04-13 20:11:17.000 103 33288.85 253.34 2384.66 39.38 2010-04-13 20:11:18.000 103 33288.90 253.38 2384.67 39.38 2010-04-13 20:11:19.000 103 33288.95 253.41 2384.66 39.38 2010-04-13 20:11:20.000 103 33288.92 253.40 2384.67 39.38 2010-04-13 20:11:21.000 103 33288.88 253.45 2384.72 39.38 2010-04-13 20:11:22.000 103 33288.88 253.48 2384.67 39.38 2010-04-13 20:11:23.000 103 33288.82 253.47 2384.68 39.38 2010-04-13 20:11:24.000 103 33288.91 253.50 2384.68 39.38 2010-04-13 20:11:25.000 103 33288.85 253.45 2384.72 39.38 2010-04-13 20:11:26.000 103 33288.83 253.46 2384.78 39.38 2010-04-13 20:11:27.000 103 33288.91 253.49 2384.74 39.38 2010-04-13 20:11:28.000 103 33288.83 253.50 2384.65 39.38 2010-04-13 20:11:29.000 103 33288.91 253.40 2384.66 39.38 2010-04-13 20:11:30.000 103 33288.81 253.50 2384.63 39.38 2010-04-13 20:11:31.000 103 33288.86 253.49 2384.67 39.38 2010-04-13 20:11:32.000 103 33288.91 253.48 2384.66 39.38 2010-04-13 20:11:33.000 103 33288.92 253.44 2384.68 39.38 2010-04-13 20:11:34.000 103 33288.90 253.49 2384.69 39.38 2010-04-13 20:11:35.000 103 33288.87 253.44 2384.72 39.38 2010-04-13 20:11:36.000 103 33288.86 253.43 2384.68 39.38 2010-04-13 20:11:37.000 103 33288.91 253.46 2384.60 39.38 2010-04-13 20:11:38.000 103 33288.93 253.46 2384.57 39.38 2010-04-13 20:11:39.000 103 33288.92 253.49 2384.64 39.38 2010-04-13 20:11:40.000 103 33288.93 253.52 2384.65 39.38 2010-04-13 20:11:41.000 103 33288.91 253.48 2384.75 39.39 2010-04-13 20:11:42.000 103 33288.92 253.52 2384.67 39.38 2010-04-13 20:11:43.000 103 33288.87 253.55 2384.59 39.38 2010-04-13 20:11:44.000 103 33288.86 253.53 2384.61 39.38 2010-04-13 20:11:45.000 103 33288.94 253.50 2384.68 39.38 2010-04-13 20:11:46.000 103 33288.91 253.51 2384.66 39.38 2010-04-13 20:11:47.000 103 33288.91 253.52 2384.68 39.38 2010-04-13 20:11:48.000 103 33288.93 253.52 2384.67 39.38 2010-04-13 20:11:49.000 103 33288.88 253.49 2384.64 39.38 2010-04-13 20:11:50.000 103 33288.90 253.44 2384.64 39.38 2010-04-13 20:11:51.000 103 33288.95 253.46 2384.69 39.38 2010-04-13 20:11:52.000 103 33288.97 253.44 2384.61 39.38 2010-04-13 20:11:53.000 103 33288.94 253.44 2384.69 39.38 2010-04-13 20:11:54.000 103 33288.89 253.39 2384.63 39.38 2010-04-13 20:11:55.000 103 33289.01 253.40 2384.71 39.38 2010-04-13 20:11:56.000 103 33288.93 253.40 2384.75 39.38 2010-04-13 20:11:57.000 103 33288.88 253.41 2384.66 39.38 2010-04-13 20:11:58.000 103 33288.89 253.40 2384.58 39.38 2010-04-13 20:11:59.000 103 33288.90 253.38 2384.67 39.38 2010-04-13 20:12:00.000 103 33288.91 253.40 2384.67 39.38 2010-04-13 20:12:01.000 103 33288.93 253.40 2384.63 39.38 2010-04-13 20:12:02.000 103 33288.87 253.40 2384.59 39.38 2010-04-13 20:12:03.000 103 33288.94 253.41 2384.62 39.38 2010-04-13 20:12:04.000 103 33288.91 253.45 2384.63 39.38 2010-04-13 20:12:05.000 103 33288.82 253.40 2384.68 39.39 2010-04-13 20:12:06.000 103 33288.89 253.44 2384.58 39.38 2010-04-13 20:12:07.000 103 33288.95 253.40 2384.70 39.39 2010-04-13 20:12:08.000 103 33288.91 253.35 2384.68 39.38 2010-04-13 20:12:09.000 103 33288.93 253.38 2384.71 39.39 2010-04-13 20:12:10.000 103 33288.96 253.42 2384.64 39.39 2010-04-13 20:12:11.000 103 33288.93 253.39 2384.64 39.38 2010-04-13 20:12:12.000 103 33288.91 253.44 2384.64 39.38 2010-04-13 20:12:13.000 103 33288.97 253.36 2384.73 39.38 2010-04-13 20:12:14.000 103 33288.94 253.40 2384.71 39.38 2010-04-13 20:12:15.000 103 33289.00 253.40 2384.70 39.38 2010-04-13 20:12:16.000 103 33288.97 253.45 2384.66 39.39 2010-04-13 20:12:17.000 103 33288.94 253.46 2384.68 39.38 2010-04-13 20:12:18.000 103 33288.91 253.49 2384.60 39.38 2010-04-13 20:12:19.000 103 33288.92 253.54 2384.67 39.38 2010-04-13 20:12:20.000 103 33288.98 253.52 2384.67 39.38 2010-04-13 20:12:21.000 103 33288.97 253.51 2384.68 39.38 2010-04-13 20:12:22.000 103 33289.03 253.53 2384.66 39.38 2010-04-13 20:12:23.000 103 33289.01 253.52 2384.69 39.39 2010-04-13 20:12:24.000 103 33288.92 253.52 2384.60 39.39 2010-04-13 20:12:25.000 103 33288.94 253.52 2384.60 39.38 2010-04-13 20:12:26.000 103 33289.06 253.54 2384.76 39.39 2010-04-13 20:12:27.000 103 33288.95 253.51 2384.78 39.39 2010-04-13 20:12:28.000 103 33288.98 253.50 2384.63 39.38 2010-04-13 20:12:29.000 103 33288.99 253.53 2384.72 39.38 2010-04-13 20:12:30.000 103 33289.08 253.52 2384.55 39.39 2010-04-13 20:12:31.000 103 33288.92 253.48 2384.58 39.38 2010-04-13 20:12:32.000 103 33288.94 253.46 2384.70 39.39 2010-04-13 20:12:33.000 103 33288.97 253.46 2384.68 39.39 2010-04-13 20:12:34.000 103 33288.98 253.49 2384.60 39.39 2010-04-13 20:12:35.000 103 33288.95 253.46 2384.65 39.39 2010-04-13 20:12:36.000 103 33288.91 253.47 2384.68 39.39 2010-04-13 20:12:37.000 103 33289.14 253.52 2384.66 39.39 2010-04-13 20:12:38.000 103 33289.00 253.52 2384.74 39.38 2010-04-13 20:12:39.000 103 33288.95 253.54 2384.73 39.39 2010-04-13 20:12:40.000 103 33289.02 253.51 2384.66 39.39 2010-04-13 20:12:41.000 103 33288.94 253.50 2384.63 39.39 2010-04-13 20:12:42.000 103 33288.98 253.49 2384.71 39.39 2010-04-13 20:12:43.000 103 33289.00 253.53 2384.59 39.39 2010-04-13 20:12:44.000 103 33288.94 253.53 2384.67 39.39 2010-04-13 20:12:45.000 103 33288.96 253.58 2384.62 39.39 2010-04-13 20:12:46.000 103 33289.04 253.51 2384.64 39.39 2010-04-13 20:12:47.000 103 33289.03 253.49 2384.68 39.39 2010-04-13 20:12:48.000 103 33288.91 253.48 2384.66 39.39 2010-04-13 20:12:49.000 103 33289.16 253.47 2384.66 39.39 2010-04-13 20:12:50.000 103 33288.86 253.51 2384.73 39.39 2010-04-13 20:12:51.000 103 33288.92 253.50 2384.66 39.39 2010-04-13 20:12:52.000 103 33288.99 253.45 2384.64 39.39 2010-04-13 20:12:53.000 103 33289.03 253.42 2384.69 39.39 2010-04-13 20:12:54.000 103 33289.07 253.45 2384.72 39.39 2010-04-13 20:12:55.000 103 33289.07 253.49 2384.63 39.39 2010-04-13 20:12:56.000 103 33289.10 253.43 2384.60 39.39 2010-04-13 20:12:57.000 103 33289.01 253.41 2384.58 39.39 2010-04-13 20:12:58.000 103 33289.01 253.42 2384.66 39.39 2010-04-13 20:12:59.000 103 33289.10 253.41 2384.68 39.39 2010-04-13 20:13:00.000 103 33289.08 253.42 2384.68 39.39 2010-04-13 20:13:01.000 103 33288.95 253.42 2384.66 39.39 2010-04-13 20:13:02.000 103 33288.99 253.37 2384.63 39.39 2010-04-13 20:13:03.000 103 33289.06 253.37 2384.64 39.39 2010-04-13 20:13:04.000 103 33289.06 253.34 2384.62 39.39 2010-04-13 20:13:05.000 103 33288.98 253.31 2384.67 39.39 2010-04-13 20:13:06.000 103 33289.06 253.34 2384.59 39.39 2010-04-13 20:13:07.000 103 33289.13 253.33 2384.64 39.39 2010-04-13 20:13:08.000 103 33288.97 253.29 2384.59 39.39 2010-04-13 20:13:09.000 103 33289.04 253.27 2384.64 39.39 2010-04-13 20:13:10.000 103 33289.04 253.32 2384.67 39.39 2010-04-13 20:13:11.000 103 33289.04 253.36 2384.67 39.39 2010-04-13 20:13:12.000 103 33289.07 253.36 2384.62 39.39 2010-04-13 20:13:13.000 103 33288.99 253.39 2384.64 39.39 2010-04-13 20:13:14.000 103 33289.01 253.34 2384.59 39.39 2010-04-13 20:13:15.000 103 33289.01 253.38 2384.57 39.39 2010-04-13 20:13:16.000 103 33289.00 253.41 2384.59 39.39 2010-04-13 20:13:17.000 103 33288.97 253.36 2384.63 39.39 2010-04-13 20:13:18.000 103 33289.05 253.43 2384.62 39.39 2010-04-13 20:13:19.000 103 33289.00 253.38 2384.68 39.39 2010-04-13 20:13:20.000 103 33289.11 253.46 2384.65 39.39 2010-04-13 20:13:21.000 103 33289.00 253.46 2384.60 39.39 2010-04-13 20:13:22.000 103 33289.05 253.48 2384.59 39.39 2010-04-13 20:13:23.000 103 33289.08 253.47 2384.71 39.39 2010-04-13 20:13:24.000 103 33289.13 253.48 2384.59 39.39 2010-04-13 20:13:25.000 103 33289.06 253.38 2384.67 39.39 2010-04-13 20:13:26.000 103 33288.95 253.42 2384.60 39.39 2010-04-13 20:13:27.000 103 33289.06 253.41 2384.52 39.39 2010-04-13 20:13:28.000 103 33289.06 253.48 2384.61 39.39 2010-04-13 20:13:29.000 103 33289.11 253.49 2384.56 39.39 2010-04-13 20:13:30.000 103 33289.12 253.45 2384.67 39.39 2010-04-13 20:13:31.000 103 33289.13 253.47 2384.63 39.39 2010-04-13 20:13:32.000 103 33289.18 253.53 2384.65 39.39 2010-04-13 20:13:33.000 103 33289.13 253.53 2384.66 39.39 2010-04-13 20:13:34.000 103 33289.10 253.54 2384.61 39.39 2010-04-13 20:13:35.000 103 33289.08 253.55 2384.61 39.39 2010-04-13 20:13:36.000 103 33289.20 253.60 2384.67 39.39 2010-04-13 20:13:37.000 103 33289.01 253.55 2384.68 39.39 2010-04-13 20:13:38.000 103 33289.04 253.55 2384.60 39.39 2010-04-13 20:13:39.000 103 33289.11 253.54 2384.65 39.39 2010-04-13 20:13:40.000 103 33289.24 253.56 2384.64 39.39 2010-04-13 20:13:41.000 103 33289.10 253.54 2384.61 39.39 2010-04-13 20:13:42.000 103 33289.07 253.58 2384.60 39.39 2010-04-13 20:13:43.000 103 33289.06 253.56 2384.64 39.39 2010-04-13 20:13:44.000 103 33289.08 253.53 2384.61 39.39 2010-04-13 20:13:45.000 103 33289.15 253.59 2384.57 39.39 2010-04-13 20:13:46.000 103 33289.09 253.60 2384.63 39.39 2010-04-13 20:13:47.000 103 33289.04 253.62 2384.68 39.39 2010-04-13 20:13:48.000 103 33289.03 253.60 2384.63 39.39 2010-04-13 20:13:49.000 103 33289.06 253.63 2384.63 39.39 2010-04-13 20:13:50.000 103 33289.06 253.60 2384.63 39.39 2010-04-13 20:13:51.000 103 33289.03 253.58 2384.55 39.39 2010-04-13 20:13:52.000 103 33289.01 253.56 2384.67 39.39 2010-04-13 20:13:53.000 103 33288.92 253.59 2384.65 39.39 2010-04-13 20:13:54.000 103 33288.92 253.63 2384.65 39.39 2010-04-13 20:13:55.000 103 33289.07 253.62 2384.60 39.39 2010-04-13 20:13:56.000 103 33289.08 253.59 2384.68 39.39 2010-04-13 20:13:57.000 103 33289.13 253.61 2384.66 39.39 2010-04-13 20:13:58.000 103 33289.03 253.62 2384.64 39.39 2010-04-13 20:13:59.000 103 33289.13 253.63 2384.68 39.39 2010-04-13 20:14:00.000 103 33289.15 253.62 2384.68 39.39 2010-04-13 20:14:01.000 103 33289.04 253.64 2384.68 39.39 2010-04-13 20:14:02.000 103 33289.02 253.66 2384.62 39.39 2010-04-13 20:14:03.000 103 33289.06 253.66 2384.61 39.39 2010-04-13 20:14:04.000 103 33289.11 253.59 2384.70 39.39 2010-04-13 20:14:05.000 103 33289.05 253.66 2384.64 39.39 2010-04-13 20:14:06.000 103 33289.06 253.62 2384.64 39.39 2010-04-13 20:14:07.000 103 33289.01 253.69 2384.67 39.39 2010-04-13 20:14:08.000 103 33289.06 253.65 2384.63 39.39 2010-04-13 20:14:09.000 103 33289.10 253.64 2384.61 39.39 2010-04-13 20:14:10.000 103 33289.07 253.66 2384.60 39.39 2010-04-13 20:14:11.000 103 33289.10 253.70 2384.64 39.39 2010-04-13 20:14:12.000 103 33289.06 253.68 2384.61 39.39 2010-04-13 20:14:13.000 103 33289.07 253.66 2384.67 39.39 2010-04-13 20:14:14.000 103 33289.02 253.65 2384.62 39.39 2010-04-13 20:14:15.000 103 33289.13 253.62 2384.57 39.39 2010-04-13 20:14:16.000 103 33289.11 253.62 2384.59 39.39 2010-04-13 20:14:17.000 103 33289.15 253.62 2384.59 39.39 2010-04-13 20:14:18.000 103 33289.10 253.62 2384.63 39.39 2010-04-13 20:14:19.000 103 33289.07 253.54 2384.62 39.39 2010-04-13 20:14:20.000 103 33289.10 253.61 2384.62 39.39 2010-04-13 20:14:21.000 103 33289.10 253.60 2384.67 39.39 2010-04-13 20:14:22.000 103 33289.08 253.62 2384.62 39.39 2010-04-13 20:14:23.000 103 33289.11 253.54 2384.58 39.39 2010-04-13 20:14:24.000 103 33289.11 253.55 2384.54 39.39 2010-04-13 20:14:25.000 103 33289.04 253.56 2384.64 39.39 2010-04-13 20:14:26.000 103 33289.06 253.59 2384.65 39.39 2010-04-13 20:14:27.000 103 33289.03 253.57 2384.57 39.39 2010-04-13 20:14:28.000 103 33289.08 253.66 2384.52 39.39 2010-04-13 20:14:29.000 103 33289.18 253.59 2384.58 39.39 2010-04-13 20:14:30.000 103 33289.14 253.59 2384.58 39.39 2010-04-13 20:14:31.000 103 33289.07 253.66 2384.71 39.39 2010-04-13 20:14:32.000 103 33289.07 253.66 2384.64 39.39 2010-04-13 20:14:33.000 103 33289.08 253.66 2384.60 39.39 2010-04-13 20:14:34.000 103 33289.15 253.69 2384.58 39.39 2010-04-13 20:14:35.000 103 33289.19 253.72 2384.64 39.39 2010-04-13 20:14:36.000 103 33289.04 253.74 2384.64 39.39 2010-04-13 20:14:37.000 103 33289.19 253.72 2384.59 39.39 2010-04-13 20:14:38.000 103 33289.10 253.70 2384.65 39.39 2010-04-13 20:14:39.000 103 33289.10 253.68 2384.64 39.39 2010-04-13 20:14:40.000 103 33289.16 253.70 2384.61 39.39 2010-04-13 20:14:41.000 103 33289.11 253.72 2384.68 39.39 2010-04-13 20:14:42.000 103 33289.16 253.71 2384.66 39.39 2010-04-13 20:14:43.000 103 33289.11 253.72 2384.73 39.39 2010-04-13 20:14:44.000 103 33289.12 253.75 2384.55 39.39 2010-04-13 20:14:45.000 103 33289.11 253.71 2384.58 39.39 2010-04-13 20:14:46.000 103 33289.19 253.70 2384.60 39.39 2010-04-13 20:14:47.000 103 33289.20 253.68 2384.57 39.39 2010-04-13 20:14:48.000 103 33289.10 253.63 2384.71 39.39 2010-04-13 20:14:49.000 103 33289.23 253.60 2384.69 39.39 2010-04-13 20:14:50.000 103 33289.25 253.55 2384.72 39.39 2010-04-13 20:14:51.000 103 33289.11 253.55 2384.61 39.39 2010-04-13 20:14:52.000 103 33289.20 253.52 2384.65 39.39 2010-04-13 20:14:53.000 103 33289.21 253.47 2384.62 39.39 2010-04-13 20:14:54.000 103 33289.23 253.48 2384.63 39.39 2010-04-13 20:14:55.000 103 33289.25 253.47 2384.62 39.39 2010-04-13 20:14:56.000 103 33289.08 253.41 2384.54 39.39 2010-04-13 20:14:57.000 103 33289.12 253.44 2384.64 39.39 2010-04-13 20:14:58.000 103 33289.24 253.51 2384.57 39.39 2010-04-13 20:14:59.000 103 33289.23 253.46 2384.65 39.39 2010-04-13 20:15:00.000 103 33289.15 253.49 2384.66 39.39 2010-04-13 20:15:01.000 103 33289.10 253.46 2384.64 39.39 2010-04-13 20:15:02.000 103 33289.20 253.53 2384.62 39.39 2010-04-13 20:15:03.000 103 33289.10 253.49 2384.66 39.39 2010-04-13 20:15:04.000 103 33289.17 253.47 2384.55 39.39 2010-04-13 20:15:05.000 103 33289.21 253.45 2384.56 39.39 2010-04-13 20:15:06.000 103 33289.10 253.41 2384.61 39.39 2010-04-13 20:15:07.000 103 33289.20 253.48 2384.57 39.39 2010-04-13 20:15:08.000 103 33289.19 253.49 2384.58 39.39 2010-04-13 20:15:09.000 103 33289.15 253.48 2384.53 39.39 2010-04-13 20:15:10.000 103 33289.19 253.51 2384.59 39.39 2010-04-13 20:15:11.000 103 33289.14 253.58 2384.60 39.39 2010-04-13 20:15:12.000 103 33289.14 253.53 2384.66 39.39 2010-04-13 20:15:13.000 103 33289.24 253.57 2384.57 39.39 2010-04-13 20:15:14.000 103 33289.22 253.56 2384.61 39.39 2010-04-13 20:15:15.000 103 33289.16 253.51 2384.55 39.39 2010-04-13 20:15:16.000 103 33289.19 253.54 2384.63 39.39 2010-04-13 20:15:17.000 103 33289.25 253.45 2384.72 39.39 2010-04-13 20:15:18.000 103 33289.12 253.50 2384.61 39.39 2010-04-13 20:15:19.000 103 33289.16 253.43 2384.57 39.39 2010-04-13 20:15:20.000 103 33289.16 253.44 2384.61 39.39 2010-04-13 20:15:21.000 103 33289.28 253.45 2384.57 39.39 2010-04-13 20:15:22.000 103 33289.22 253.49 2384.61 39.39 2010-04-13 20:15:23.000 103 33289.22 253.37 2384.51 39.39 2010-04-13 20:15:24.000 103 33289.13 253.40 2384.65 39.39 2010-04-13 20:15:25.000 103 33289.21 253.40 2384.57 39.39 2010-04-13 20:15:26.000 103 33289.22 253.37 2384.69 39.39 2010-04-13 20:15:27.000 103 33289.22 253.45 2384.59 39.39 2010-04-13 20:15:28.000 103 33289.27 253.46 2384.61 39.39 2010-04-13 20:15:29.000 103 33289.23 253.48 2384.58 39.39 2010-04-13 20:15:30.000 103 33289.20 253.43 2384.60 39.39 2010-04-13 20:15:31.000 103 33289.38 253.42 2384.58 39.39 2010-04-13 20:15:32.000 103 33289.32 253.50 2384.58 39.39 2010-04-13 20:15:33.000 103 33289.31 253.53 2384.51 39.39 2010-04-13 20:15:34.000 103 33289.25 253.47 2384.55 39.39 2010-04-13 20:15:35.000 103 33289.33 253.42 2384.67 39.39 2010-04-13 20:15:36.000 103 33289.22 253.43 2384.54 39.39 2010-04-13 20:15:37.000 103 33289.23 253.42 2384.60 39.39 2010-04-13 20:15:38.000 103 33289.30 253.44 2384.65 39.39 2010-04-13 20:15:39.000 103 33289.34 253.43 2384.61 39.39 2010-04-13 20:15:40.000 103 33289.36 253.44 2384.64 39.39 2010-04-13 20:15:41.000 103 33289.31 253.37 2384.62 39.39 2010-04-13 20:15:42.000 103 33289.34 253.38 2384.54 39.39 2010-04-13 20:15:43.000 103 33289.25 253.37 2384.55 39.39 2010-04-13 20:15:44.000 103 33289.31 253.36 2384.50 39.39 2010-04-13 20:15:45.000 103 33289.27 253.37 2384.50 39.39 2010-04-13 20:15:46.000 103 33289.32 253.36 2384.57 39.39 2010-04-13 20:15:47.000 103 33289.36 253.39 2384.52 39.39 2010-04-13 20:15:48.000 103 33289.30 253.34 2384.62 39.39 2010-04-13 20:15:49.000 103 33289.31 253.37 2384.56 39.39 2010-04-13 20:15:50.000 103 33289.27 253.34 2384.63 39.39 2010-04-13 20:15:51.000 103 33289.28 253.34 2384.63 39.39 2010-04-13 20:15:52.000 103 33289.29 253.28 2384.58 39.39 2010-04-13 20:15:53.000 103 33289.32 253.31 2384.52 39.39 2010-04-13 20:15:54.000 103 33289.32 253.31 2384.57 39.39 2010-04-13 20:15:55.000 103 33289.29 253.32 2384.54 39.39 2010-04-13 20:15:56.000 103 33289.28 253.32 2384.62 39.39 2010-04-13 20:15:57.000 103 33289.32 253.30 2384.61 39.39 2010-04-13 20:15:58.000 103 33289.25 253.28 2384.61 39.39 2010-04-13 20:15:59.000 103 33289.31 253.33 2384.61 39.39 2010-04-13 20:16:00.000 103 33289.26 253.33 2384.65 39.39 2010-04-13 20:16:01.000 103 33289.26 253.32 2384.60 39.39 2010-04-13 20:16:02.000 103 33289.36 253.38 2384.58 39.39 2010-04-13 20:16:03.000 103 33289.32 253.36 2384.53 39.39 2010-04-13 20:16:04.000 103 33289.26 253.37 2384.59 39.39 2010-04-13 20:16:05.000 103 33289.26 253.33 2384.50 39.39 2010-04-13 20:16:06.000 103 33289.32 253.34 2384.53 39.39 2010-04-13 20:16:07.000 103 33289.37 253.38 2384.70 39.39 2010-04-13 20:16:08.000 103 33289.36 253.34 2384.59 39.39 2010-04-13 20:16:09.000 103 33289.43 253.32 2384.59 39.39 2010-04-13 20:16:10.000 103 33289.41 253.35 2384.52 39.39 2010-04-13 20:16:11.000 103 33289.42 253.33 2384.57 39.39 2010-04-13 20:16:12.000 103 33289.32 253.34 2384.55 39.39 2010-04-13 20:16:13.000 103 33289.28 253.33 2384.64 39.39 2010-04-13 20:16:14.000 103 33289.42 253.31 2384.56 39.39 2010-04-13 20:16:15.000 103 33289.34 253.28 2384.60 39.39 2010-04-13 20:16:16.000 103 33289.35 253.28 2384.61 39.39 2010-04-13 20:16:17.000 103 33289.27 253.27 2384.60 39.39 2010-04-13 20:16:18.000 103 33289.33 253.31 2384.55 39.39 2010-04-13 20:16:19.000 103 33289.29 253.32 2384.57 39.39 2010-04-13 20:16:20.000 103 33289.40 253.36 2384.47 39.39 2010-04-13 20:16:21.000 103 33289.38 253.36 2384.50 39.39 2010-04-13 20:16:22.000 103 33289.34 253.38 2384.52 39.39 2010-04-13 20:16:23.000 103 33289.40 253.40 2384.58 39.39 2010-04-13 20:16:24.000 103 33289.50 253.34 2384.52 39.39 2010-04-13 20:16:25.000 103 33289.35 253.31 2384.54 39.39 2010-04-13 20:16:26.000 103 33289.31 253.32 2384.55 39.39 2010-04-13 20:16:27.000 103 33289.33 253.33 2384.54 39.39 2010-04-13 20:16:28.000 103 33289.43 253.41 2384.64 39.39 2010-04-13 20:16:29.000 103 33289.45 253.42 2384.52 39.39 2010-04-13 20:16:30.000 103 33289.43 253.40 2384.52 39.39 2010-04-13 20:16:31.000 103 33289.43 253.42 2384.63 39.39 2010-04-13 20:16:32.000 103 33289.46 253.40 2384.55 39.39 2010-04-13 20:16:33.000 103 33289.48 253.40 2384.51 39.39 2010-04-13 20:16:34.000 103 33289.48 253.42 2384.58 39.39 2010-04-13 20:16:35.000 103 33289.38 253.42 2384.57 39.39 2010-04-13 20:16:36.000 103 33289.41 253.40 2384.54 39.39 2010-04-13 20:16:37.000 103 33289.43 253.38 2384.60 39.39 2010-04-13 20:16:38.000 103 33289.46 253.37 2384.57 39.39 2010-04-13 20:16:39.000 103 33289.39 253.35 2384.49 39.39 2010-04-13 20:16:40.000 103 33289.42 253.31 2384.56 39.39 2010-04-13 20:16:41.000 103 33289.36 253.28 2384.53 39.39 2010-04-13 20:16:42.000 103 33289.37 253.30 2384.55 39.39 2010-04-13 20:16:43.000 103 33289.47 253.29 2384.48 39.39 2010-04-13 20:16:44.000 103 33289.41 253.31 2384.54 39.39 2010-04-13 20:16:45.000 103 33289.36 253.27 2384.55 39.39 2010-04-13 20:16:46.000 103 33289.41 253.25 2384.57 39.39 2010-04-13 20:16:47.000 103 33289.47 253.21 2384.60 39.39 2010-04-13 20:16:48.000 103 33289.35 253.21 2384.59 39.39 2010-04-13 20:16:49.000 103 33289.49 253.17 2384.54 39.39 2010-04-13 20:16:50.000 103 33289.41 253.14 2384.66 39.39 2010-04-13 20:16:51.000 103 33289.41 253.11 2384.60 39.39 2010-04-13 20:16:52.000 103 33289.43 253.13 2384.58 39.39 2010-04-13 20:16:53.000 103 33289.40 253.11 2384.52 39.39 2010-04-13 20:16:54.000 103 33289.36 253.01 2384.68 39.39 2010-04-13 20:16:55.000 103 33289.53 253.10 2384.49 39.39 2010-04-13 20:16:56.000 103 33289.35 253.06 2384.56 39.39 2010-04-13 20:16:57.000 103 33289.37 253.06 2384.64 39.39 2010-04-13 20:16:58.000 103 33289.37 253.02 2384.57 39.39 2010-04-13 20:16:59.000 103 33289.48 253.05 2384.49 39.39 2010-04-13 20:17:00.000 103 33289.38 253.06 2384.58 39.39 2010-04-13 20:17:01.000 103 33289.38 253.03 2384.60 39.39 2010-04-13 20:17:02.000 103 33289.50 253.00 2384.63 39.39 2010-04-13 20:17:03.000 103 33289.36 252.98 2384.62 39.39 2010-04-13 20:17:04.000 103 33289.43 252.99 2384.60 39.39 2010-04-13 20:17:05.000 103 33289.44 252.98 2384.55 39.39 2010-04-13 20:17:06.000 103 33289.45 252.98 2384.58 39.39 2010-04-13 20:17:07.000 103 33289.56 252.94 2384.67 39.39 2010-04-13 20:17:08.000 103 33289.50 253.02 2384.61 39.39 2010-04-13 20:17:09.000 103 33289.47 252.96 2384.58 39.39 2010-04-13 20:17:10.000 103 33289.44 252.96 2384.51 39.39 2010-04-13 20:17:11.000 103 33289.43 252.94 2384.49 39.39 2010-04-13 20:17:12.000 103 33289.48 252.91 2384.60 39.39 2010-04-13 20:17:13.000 103 33289.38 252.88 2384.57 39.39 2010-04-13 20:17:14.000 103 33289.42 252.86 2384.66 39.39 2010-04-13 20:17:15.000 103 33289.44 252.86 2384.61 39.39 2010-04-13 20:17:16.000 103 33289.53 252.88 2384.55 39.39 2010-04-13 20:17:17.000 103 33289.47 252.88 2384.64 39.39 2010-04-13 20:17:18.000 103 33289.39 252.88 2384.66 39.39 2010-04-13 20:17:19.000 103 33289.43 252.92 2384.45 39.39 2010-04-13 20:17:20.000 103 33289.45 252.90 2384.54 39.39 2010-04-13 20:17:21.000 103 33289.45 252.90 2384.58 39.39 2010-04-13 20:17:22.000 103 33289.42 252.82 2384.57 39.39 2010-04-13 20:17:23.000 103 33289.43 252.88 2384.55 39.39 2010-04-13 20:17:24.000 103 33289.45 252.90 2384.59 39.39 2010-04-13 20:17:25.000 103 33289.49 252.81 2384.47 39.39 2010-04-13 20:17:26.000 103 33289.46 252.85 2384.49 39.39 2010-04-13 20:17:27.000 103 33289.42 252.83 2384.52 39.39 2010-04-13 20:17:28.000 103 33289.49 252.83 2384.63 39.39 2010-04-13 20:17:29.000 103 33289.38 252.81 2384.56 39.39 2010-04-13 20:17:30.000 103 33289.46 252.75 2384.55 39.39 2010-04-13 20:17:31.000 103 33289.35 252.76 2384.56 39.39 2010-04-13 20:17:32.000 103 33289.47 252.76 2384.55 39.39 2010-04-13 20:17:33.000 103 33289.43 252.71 2384.49 39.39 2010-04-13 20:17:34.000 103 33289.46 252.78 2384.54 39.39 2010-04-13 20:17:35.000 103 33289.45 252.80 2384.52 39.39 2010-04-13 20:17:36.000 103 33289.42 252.78 2384.51 39.39 2010-04-13 20:17:37.000 103 33289.39 252.77 2384.56 39.39 2010-04-13 20:17:38.000 103 33289.49 252.82 2384.54 39.39 2010-04-13 20:17:39.000 103 33289.48 252.81 2384.43 39.39 2010-04-13 20:17:40.000 103 33289.46 252.83 2384.59 39.39 2010-04-13 20:17:41.000 103 33289.51 252.84 2384.48 39.39 2010-04-13 20:17:42.000 103 33289.45 252.82 2384.57 39.39 2010-04-13 20:17:43.000 103 33289.41 252.84 2384.61 39.39 2010-04-13 20:17:44.000 103 33289.40 252.81 2384.56 39.39 2010-04-13 20:17:45.000 103 33289.38 252.80 2384.57 39.39 2010-04-13 20:17:46.000 103 33289.42 252.83 2384.56 39.39 2010-04-13 20:17:47.000 103 33289.47 252.85 2384.57 39.39 2010-04-13 20:17:48.000 103 33289.38 252.84 2384.59 39.39 2010-04-13 20:17:49.000 103 33289.38 252.89 2384.59 39.39 2010-04-13 20:17:50.000 103 33289.49 252.84 2384.58 39.39 2010-04-13 20:17:51.000 103 33289.51 252.89 2384.61 39.39 2010-04-13 20:17:52.000 103 33289.48 252.90 2384.53 39.39 2010-04-13 20:17:53.000 103 33289.43 252.88 2384.56 39.39 2010-04-13 20:17:54.000 103 33289.33 252.86 2384.58 39.39 2010-04-13 20:17:55.000 103 33289.47 252.87 2384.52 39.39 2010-04-13 20:17:56.000 103 33289.52 252.86 2384.49 39.39 2010-04-13 20:17:57.000 103 33289.50 252.83 2384.55 39.39 2010-04-13 20:17:58.000 103 33289.41 252.83 2384.54 39.39 2010-04-13 20:17:59.000 103 33289.47 252.75 2384.57 39.39 2010-04-13 20:18:00.000 103 33289.43 252.78 2384.58 39.39 2010-04-13 20:18:01.000 103 33289.50 252.77 2384.61 39.39 2010-04-13 20:18:02.000 103 33289.55 252.71 2384.57 39.39 2010-04-13 20:18:03.000 103 33289.46 252.72 2384.58 39.39 2010-04-13 20:18:04.000 103 33289.41 252.72 2384.60 39.39 2010-04-13 20:18:05.000 103 33289.53 252.70 2384.63 39.39 2010-04-13 20:18:06.000 103 33289.55 252.66 2384.54 39.39 2010-04-13 20:18:07.000 103 33289.54 252.68 2384.64 39.39 2010-04-13 20:18:08.000 103 33289.51 252.66 2384.60 39.39 2010-04-13 20:18:09.000 103 33289.51 252.69 2384.65 39.39 2010-04-13 20:18:10.000 103 33289.51 252.67 2384.60 39.39 2010-04-13 20:18:11.000 103 33289.50 252.69 2384.60 39.39 2010-04-13 20:18:12.000 103 33289.38 252.72 2384.63 39.39 2010-04-13 20:18:13.000 103 33289.57 252.69 2384.60 39.39 2010-04-13 20:18:14.000 103 33289.53 252.68 2384.54 39.39 2010-04-13 20:18:15.000 103 33289.50 252.67 2384.47 39.39 2010-04-13 20:18:16.000 103 33289.52 252.74 2384.61 39.39 2010-04-13 20:18:17.000 103 33289.51 252.78 2384.54 39.39 2010-04-13 20:18:18.000 103 33289.58 252.77 2384.55 39.39 2010-04-13 20:18:19.000 103 33289.50 252.83 2384.55 39.39 2010-04-13 20:18:20.000 103 33289.51 252.86 2384.61 39.39 2010-04-13 20:18:21.000 103 33289.51 252.87 2384.62 39.39 2010-04-13 20:18:22.000 103 33289.47 252.87 2384.63 39.39 2010-04-13 20:18:23.000 103 33289.50 252.91 2384.61 39.39 2010-04-13 20:18:24.000 103 33289.66 252.94 2384.52 39.39 2010-04-13 20:18:25.000 103 33289.53 252.87 2384.57 39.39 2010-04-13 20:18:26.000 103 33289.63 252.89 2384.52 39.39 2010-04-13 20:18:27.000 103 33289.51 252.87 2384.55 39.39 2010-04-13 20:18:28.000 103 33289.48 252.83 2384.55 39.39 2010-04-13 20:18:29.000 103 33289.50 252.83 2384.47 39.39 2010-04-13 20:18:30.000 103 33289.56 252.90 2384.49 39.39 2010-04-13 20:18:31.000 103 33289.47 252.87 2384.60 39.39 2010-04-13 20:18:32.000 103 33289.49 252.81 2384.58 39.39 2010-04-13 20:18:33.000 103 33289.47 252.80 2384.51 39.39 2010-04-13 20:18:34.000 103 33289.56 252.85 2384.52 39.39 2010-04-13 20:18:35.000 103 33289.52 252.84 2384.57 39.39 2010-04-13 20:18:36.000 103 33289.40 252.85 2384.54 39.39 2010-04-13 20:18:37.000 103 33289.44 252.86 2384.50 39.39 2010-04-13 20:18:38.000 103 33289.59 252.88 2384.60 39.39 2010-04-13 20:18:39.000 103 33289.49 252.90 2384.58 39.39 2010-04-13 20:18:40.000 103 33289.59 252.90 2384.59 39.39 2010-04-13 20:18:41.000 103 33289.59 252.85 2384.57 39.39 2010-04-13 20:18:42.000 103 33289.49 252.89 2384.52 39.39 2010-04-13 20:18:43.000 103 33289.59 252.80 2384.55 39.39 2010-04-13 20:18:44.000 103 33289.41 252.85 2384.56 39.39 2010-04-13 20:18:45.000 103 33289.57 252.84 2384.52 39.39 2010-04-13 20:18:46.000 103 33289.57 252.88 2384.61 39.39 2010-04-13 20:18:47.000 103 33289.54 252.92 2384.55 39.39 2010-04-13 20:18:48.000 103 33289.52 252.93 2384.55 39.39 2010-04-13 20:18:49.000 103 33289.46 252.90 2384.57 39.39 2010-04-13 20:18:50.000 103 33289.56 252.87 2384.63 39.39 2010-04-13 20:18:51.000 103 33289.60 252.84 2384.57 39.39 2010-04-13 20:18:52.000 103 33289.59 252.87 2384.54 39.39 2010-04-13 20:18:53.000 103 33289.57 252.91 2384.55 39.39 2010-04-13 20:18:54.000 103 33289.44 252.90 2384.58 39.39 2010-04-13 20:18:55.000 103 33289.54 252.93 2384.55 39.39 2010-04-13 20:18:56.000 103 33289.49 252.92 2384.52 39.39 2010-04-13 20:18:57.000 103 33289.56 252.92 2384.53 39.39 2010-04-13 20:18:58.000 103 33289.57 252.94 2384.57 39.39 2010-04-13 20:18:59.000 103 33289.59 252.93 2384.66 39.39 2010-04-13 20:19:00.000 103 33289.49 252.92 2384.54 39.39 2010-04-13 20:19:01.000 103 33289.51 252.93 2384.52 39.39 2010-04-13 20:19:02.000 103 33289.62 252.84 2384.49 39.39 2010-04-13 20:19:03.000 103 33289.59 252.85 2384.48 39.39 2010-04-13 20:19:04.000 103 33289.56 252.92 2384.61 39.39 2010-04-13 20:19:05.000 103 33289.65 252.89 2384.54 39.39 2010-04-13 20:19:06.000 103 33289.62 252.88 2384.53 39.39 2010-04-13 20:19:07.000 103 33289.64 252.90 2384.55 39.39 2010-04-13 20:19:08.000 103 33289.61 252.91 2384.54 39.39 2010-04-13 20:19:09.000 103 33289.63 252.93 2384.52 39.39 2010-04-13 20:19:10.000 103 33289.62 252.94 2384.49 39.39 2010-04-13 20:19:11.000 103 33289.64 252.99 2384.58 39.39 2010-04-13 20:19:12.000 103 33289.57 252.95 2384.57 39.39 2010-04-13 20:19:13.000 103 33289.60 253.00 2384.56 39.39 2010-04-13 20:19:14.000 103 33289.62 252.95 2384.54 39.39 2010-04-13 20:19:15.000 103 33289.55 252.94 2384.50 39.39 2010-04-13 20:19:16.000 103 33289.70 252.97 2384.52 39.39 2010-04-13 20:19:17.000 103 33289.64 252.90 2384.48 39.39 2010-04-13 20:19:18.000 103 33289.68 252.86 2384.57 39.39 2010-04-13 20:19:19.000 103 33289.58 252.85 2384.55 39.39 2010-04-13 20:19:20.000 103 33289.56 252.79 2384.51 39.39 2010-04-13 20:19:21.000 103 33289.57 252.73 2384.59 39.39 2010-04-13 20:19:22.000 103 33289.65 252.65 2384.44 39.39 2010-04-13 20:19:23.000 103 33289.56 252.64 2384.52 39.39 2010-04-13 20:19:24.000 103 33289.60 252.66 2384.55 39.39 2010-04-13 20:19:25.000 103 33289.50 252.65 2384.48 39.39 2010-04-13 20:19:26.000 103 33289.56 252.62 2384.54 39.39 2010-04-13 20:19:27.000 103 33289.59 252.62 2384.52 39.39 2010-04-13 20:19:28.000 103 33289.56 252.57 2384.46 39.39 2010-04-13 20:19:29.000 103 33289.63 252.58 2384.47 39.39 2010-04-13 20:19:30.000 103 33289.63 252.57 2384.54 39.39 2010-04-13 20:19:31.000 103 33289.63 252.55 2384.50 39.39 2010-04-13 20:19:32.000 103 33289.57 252.50 2384.47 39.39 2010-04-13 20:19:33.000 103 33289.63 252.48 2384.50 39.39 2010-04-13 20:19:34.000 103 33289.62 252.49 2384.60 39.39 2010-04-13 20:19:35.000 103 33289.62 252.47 2384.57 39.39 2010-04-13 20:19:36.000 103 33289.51 252.47 2384.55 39.39 2010-04-13 20:19:37.000 103 33289.66 252.45 2384.54 39.39 2010-04-13 20:19:38.000 103 33289.68 252.42 2384.54 39.39 2010-04-13 20:19:39.000 103 33289.58 252.42 2384.52 39.39 2010-04-13 20:19:40.000 103 33289.71 252.47 2384.48 39.39 2010-04-13 20:19:41.000 103 33289.67 252.46 2384.51 39.39 2010-04-13 20:19:42.000 103 33289.57 252.46 2384.50 39.39 2010-04-13 20:19:43.000 103 33289.57 252.41 2384.47 39.39 2010-04-13 20:19:44.000 103 33289.79 252.42 2384.54 39.40 2010-04-13 20:19:45.000 103 33289.66 252.35 2384.48 39.39 2010-04-13 20:19:46.000 103 33289.70 252.35 2384.57 39.39 2010-04-13 20:19:47.000 103 33289.69 252.31 2384.55 39.39 2010-04-13 20:19:48.000 103 33289.69 252.29 2384.51 39.39 2010-04-13 20:19:49.000 103 33289.66 252.19 2384.57 39.39 2010-04-13 20:19:50.000 103 33289.57 252.13 2384.49 39.39 2010-04-13 20:19:51.000 103 33289.58 252.13 2384.51 39.39 2010-04-13 20:19:52.000 103 33289.67 252.11 2384.54 39.39 2010-04-13 20:19:53.000 103 33289.67 252.02 2384.57 39.39 2010-04-13 20:19:54.000 103 33289.66 252.01 2384.57 39.39 2010-04-13 20:19:55.000 103 33289.68 252.00 2384.52 39.39 2010-04-13 20:19:56.000 103 33289.66 251.99 2384.51 39.39 2010-04-13 20:19:57.000 103 33289.67 251.97 2384.58 39.39 2010-04-13 20:19:58.000 103 33289.63 251.97 2384.58 39.39 2010-04-13 20:19:59.000 103 33289.66 251.89 2384.57 39.40 2010-04-13 20:20:00.000 103 33289.71 251.88 2384.55 39.39 2010-04-13 20:20:01.000 103 33289.68 251.87 2384.58 39.39 2010-04-13 20:20:02.000 103 33289.58 251.94 2384.55 39.39 2010-04-13 20:20:03.000 103 33289.57 251.94 2384.49 39.40 2010-04-13 20:20:04.000 103 33289.66 251.95 2384.49 39.40 2010-04-13 20:20:05.000 103 33289.68 251.95 2384.55 39.39 2010-04-13 20:20:06.000 103 33289.59 251.93 2384.61 39.40 2010-04-13 20:20:07.000 103 33289.62 252.01 2384.57 39.40 2010-04-13 20:20:08.000 103 33289.82 252.03 2384.58 39.39 2010-04-13 20:20:09.000 103 33289.73 252.03 2384.56 39.40 2010-04-13 20:20:10.000 103 33289.68 252.00 2384.57 39.40 2010-04-13 20:20:11.000 103 33289.62 251.99 2384.54 39.40 2010-04-13 20:20:12.000 103 33289.66 251.98 2384.46 39.39 2010-04-13 20:20:13.000 103 33289.69 252.01 2384.54 39.39 2010-04-13 20:20:14.000 103 33289.63 252.00 2384.51 39.39 2010-04-13 20:20:15.000 103 33289.63 251.98 2384.53 39.39 2010-04-13 20:20:16.000 103 33289.68 251.96 2384.57 39.39 2010-04-13 20:20:17.000 103 33289.69 251.99 2384.56 39.39 2010-04-13 20:20:18.000 103 33289.61 251.99 2384.55 39.40 2010-04-13 20:20:19.000 103 33289.63 251.95 2384.57 39.39 2010-04-13 20:20:20.000 103 33289.70 251.97 2384.58 39.40 2010-04-13 20:20:21.000 103 33289.70 251.98 2384.64 39.40 2010-04-13 20:20:22.000 103 33289.64 251.92 2384.56 39.39 2010-04-13 20:20:23.000 103 33289.71 251.87 2384.63 39.39 2010-04-13 20:20:24.000 103 33289.64 251.90 2384.57 39.39 2010-04-13 20:20:25.000 103 33289.62 251.93 2384.63 39.40 2010-04-13 20:20:26.000 103 33289.64 251.87 2384.58 39.39 2010-04-13 20:20:27.000 103 33289.56 251.87 2384.57 39.40 2010-04-13 20:20:28.000 103 33289.70 251.86 2384.55 39.40 2010-04-13 20:20:29.000 103 33289.72 251.89 2384.58 39.39 2010-04-13 20:20:30.000 103 33289.77 251.84 2384.62 39.40 2010-04-13 20:20:31.000 103 33289.68 251.83 2384.54 39.40 2010-04-13 20:20:32.000 103 33289.72 251.82 2384.51 39.40 2010-04-13 20:20:33.000 103 33289.58 251.82 2384.56 39.39 2010-04-13 20:20:34.000 103 33289.72 251.82 2384.49 39.40 2010-04-13 20:20:35.000 103 33289.66 251.78 2384.54 39.40 2010-04-13 20:20:36.000 103 33289.78 251.79 2384.49 39.39 2010-04-13 20:20:37.000 103 33289.68 251.76 2384.54 39.40 2010-04-13 20:20:38.000 103 33289.66 251.75 2384.60 39.40 2010-04-13 20:20:39.000 103 33289.67 251.71 2384.57 39.40 2010-04-13 20:20:40.000 103 33289.69 251.73 2384.48 39.40 2010-04-13 20:20:41.000 103 33289.69 251.71 2384.65 39.40 2010-04-13 20:20:42.000 103 33289.78 251.65 2384.56 39.40 2010-04-13 20:20:43.000 103 33289.75 251.61 2384.54 39.40 2010-04-13 20:20:44.000 103 33289.78 251.57 2384.54 39.40 2010-04-13 20:20:45.000 103 33289.72 251.57 2384.54 39.40 2010-04-13 20:20:46.000 103 33289.74 251.56 2384.59 39.40 2010-04-13 20:20:47.000 103 33289.78 251.51 2384.58 39.40 2010-04-13 20:20:48.000 103 33289.69 251.52 2384.53 39.40 2010-04-13 20:20:49.000 103 33289.64 251.47 2384.54 39.40 2010-04-13 20:20:50.000 103 33289.76 251.41 2384.52 39.40 2010-04-13 20:20:51.000 103 33289.69 251.41 2384.55 39.40 2010-04-13 20:20:52.000 103 33289.78 251.38 2384.54 39.40 2010-04-13 20:20:53.000 103 33289.75 251.41 2384.56 39.40 2010-04-13 20:20:54.000 103 33289.62 251.40 2384.52 39.40 2010-04-13 20:20:55.000 103 33289.83 251.33 2384.57 39.40 2010-04-13 20:20:56.000 103 33289.63 251.41 2384.54 39.40 2010-04-13 20:20:57.000 103 33289.66 251.38 2384.57 39.40 2010-04-13 20:20:58.000 103 33289.71 251.34 2384.54 39.40 2010-04-13 20:20:59.000 103 33289.68 251.40 2384.58 39.40 2010-04-13 20:21:00.000 103 33289.70 251.37 2384.59 39.40 2010-04-13 20:21:01.000 103 33289.74 251.40 2384.60 39.40 2010-04-13 20:21:02.000 103 33289.76 251.30 2384.43 39.40 2010-04-13 20:21:03.000 103 33289.70 251.30 2384.46 39.40 2010-04-13 20:21:04.000 103 33289.80 251.31 2384.53 39.40 2010-04-13 20:21:05.000 103 33289.71 251.30 2384.60 39.40 2010-04-13 20:21:06.000 103 33289.72 251.32 2384.60 39.40 2010-04-13 20:21:07.000 103 33289.64 251.29 2384.53 39.40 2010-04-13 20:21:08.000 103 33289.73 251.26 2384.47 39.40 2010-04-13 20:21:09.000 103 33289.63 251.26 2384.47 39.40 2010-04-13 20:21:10.000 103 33289.78 251.26 2384.60 39.40 2010-04-13 20:21:11.000 103 33289.68 251.25 2384.59 39.40 2010-04-13 20:21:12.000 103 33289.68 251.19 2384.57 39.40 2010-04-13 20:21:13.000 103 33289.78 251.21 2384.55 39.40 2010-04-13 20:21:14.000 103 33289.68 251.22 2384.54 39.40 2010-04-13 20:21:15.000 103 33289.69 251.18 2384.57 39.40 2010-04-13 20:21:16.000 103 33289.69 251.12 2384.55 39.40 2010-04-13 20:21:17.000 103 33289.71 251.15 2384.55 39.40 2010-04-13 20:21:18.000 103 33289.60 251.10 2384.61 39.40 2010-04-13 20:21:19.000 103 33289.64 251.09 2384.58 39.40 2010-04-13 20:21:20.000 103 33289.75 251.09 2384.62 39.40 2010-04-13 20:21:21.000 103 33289.71 251.09 2384.60 39.40 2010-04-13 20:21:22.000 103 33289.72 251.06 2384.56 39.40 2010-04-13 20:21:23.000 103 33289.72 251.03 2384.55 39.40 2010-04-13 20:21:24.000 103 33289.78 251.01 2384.51 39.40 2010-04-13 20:21:25.000 103 33289.79 251.02 2384.62 39.40 2010-04-13 20:21:26.000 103 33289.72 251.09 2384.62 39.40 2010-04-13 20:21:27.000 103 33289.72 251.06 2384.54 39.40 2010-04-13 20:21:28.000 103 33289.77 251.03 2384.62 39.40 2010-04-13 20:21:29.000 103 33289.73 251.04 2384.63 39.40 2010-04-13 20:21:30.000 103 33289.74 251.05 2384.62 39.40 2010-04-13 20:21:31.000 103 33289.65 250.96 2384.58 39.40 2010-04-13 20:21:32.000 103 33289.85 251.02 2384.58 39.40 2010-04-13 20:21:33.000 103 33289.69 250.99 2384.58 39.40 2010-04-13 20:21:34.000 103 33289.74 250.93 2384.63 39.40 2010-04-13 20:21:35.000 103 33289.78 250.98 2384.62 39.40 2010-04-13 20:21:36.000 103 33289.71 250.99 2384.57 39.40 2010-04-13 20:21:37.000 103 33289.76 251.00 2384.64 39.40 2010-04-13 20:21:38.000 103 33289.76 250.90 2384.60 39.40 2010-04-13 20:21:39.000 103 33289.69 250.90 2384.56 39.40 2010-04-13 20:21:40.000 103 33289.71 250.96 2384.63 39.40 2010-04-13 20:21:41.000 103 33289.78 250.96 2384.58 39.40 2010-04-13 20:21:42.000 103 33289.65 250.92 2384.56 39.40 2010-04-13 20:21:43.000 103 33289.76 250.93 2384.52 39.40 2010-04-13 20:21:44.000 103 33289.80 250.92 2384.63 39.40 2010-04-13 20:21:45.000 103 33289.72 250.89 2384.54 39.40 2010-04-13 20:21:46.000 103 33289.77 250.95 2384.64 39.40 2010-04-13 20:21:47.000 103 33289.77 250.96 2384.55 39.40 2010-04-13 20:21:48.000 103 33289.72 251.00 2384.60 39.40 2010-04-13 20:21:49.000 103 33289.73 250.99 2384.54 39.40 2010-04-13 20:21:50.000 103 33289.77 250.95 2384.58 39.40 2010-04-13 20:21:51.000 103 33289.69 250.90 2384.56 39.40 2010-04-13 20:21:52.000 103 33289.74 250.88 2384.55 39.40 2010-04-13 20:21:53.000 103 33289.78 250.90 2384.58 39.40 2010-04-13 20:21:54.000 103 33289.75 250.90 2384.52 39.40 2010-04-13 20:21:55.000 103 33289.81 250.88 2384.58 39.40 2010-04-13 20:21:56.000 103 33289.78 250.90 2384.54 39.40 2010-04-13 20:21:57.000 103 33289.73 250.92 2384.57 39.40 2010-04-13 20:21:58.000 103 33289.78 250.94 2384.56 39.40 2010-04-13 20:21:59.000 103 33289.79 250.94 2384.57 39.40 2010-04-13 20:22:00.000 103 33289.90 250.90 2384.61 39.40 2010-04-13 20:22:01.000 103 33289.72 250.89 2384.63 39.40 2010-04-13 20:22:02.000 103 33289.85 250.90 2384.58 39.40 2010-04-13 20:22:03.000 103 33289.78 250.90 2384.61 39.40 2010-04-13 20:22:04.000 103 33289.82 250.87 2384.57 39.40 2010-04-13 20:22:05.000 103 33289.77 250.90 2384.59 39.40 2010-04-13 20:22:06.000 103 33289.76 250.94 2384.66 39.40 2010-04-13 20:22:07.000 103 33289.76 250.93 2384.52 39.40 2010-04-13 20:22:08.000 103 33289.79 250.98 2384.51 39.40 2010-04-13 20:22:09.000 103 33289.72 250.96 2384.54 39.40 2010-04-13 20:22:10.000 103 33289.78 250.99 2384.61 39.40 2010-04-13 20:22:11.000 103 33289.78 251.00 2384.52 39.40 2010-04-13 20:22:12.000 103 33289.72 251.02 2384.60 39.40 2010-04-13 20:22:13.000 103 33289.68 250.98 2384.64 39.40 2010-04-13 20:22:14.000 103 33289.81 251.02 2384.59 39.40 2010-04-13 20:22:15.000 103 33289.75 251.04 2384.58 39.40 2010-04-13 20:22:16.000 103 33289.75 251.01 2384.63 39.40 2010-04-13 20:22:17.000 103 33289.77 251.01 2384.64 39.40 2010-04-13 20:22:18.000 103 33289.73 251.01 2384.60 39.40 2010-04-13 20:22:19.000 103 33289.76 251.01 2384.52 39.40 2010-04-13 20:22:20.000 103 33289.83 251.07 2384.54 39.40 2010-04-13 20:22:21.000 103 33289.82 250.99 2384.52 39.40 2010-04-13 20:22:22.000 103 33289.80 250.98 2384.52 39.40 2010-04-13 20:22:23.000 103 33289.76 251.01 2384.60 39.40 2010-04-13 20:22:24.000 103 33289.82 251.00 2384.56 39.40 2010-04-13 20:22:25.000 103 33289.91 251.02 2384.47 39.40 2010-04-13 20:22:26.000 103 33289.79 251.02 2384.58 39.40 2010-04-13 20:22:27.000 103 33289.74 251.05 2384.58 39.40 2010-04-13 20:22:28.000 103 33289.81 251.06 2384.52 39.40 2010-04-13 20:22:29.000 103 33289.82 251.09 2384.54 39.40 2010-04-13 20:22:30.000 103 33289.85 251.12 2384.58 39.40 2010-04-13 20:22:31.000 103 33289.79 251.09 2384.54 39.40 2010-04-13 20:22:32.000 103 33289.75 251.13 2384.55 39.40 2010-04-13 20:22:33.000 103 33289.76 251.13 2384.59 39.40 2010-04-13 20:22:34.000 103 33289.78 251.22 2384.64 39.40 2010-04-13 20:22:35.000 103 33289.82 251.19 2384.60 39.40 2010-04-13 20:22:36.000 103 33289.86 251.24 2384.56 39.40 2010-04-13 20:22:37.000 103 33289.84 251.22 2384.61 39.40 2010-04-13 20:22:38.000 103 33289.68 251.27 2384.55 39.40 2010-04-13 20:22:39.000 103 33289.73 251.23 2384.63 39.40 2010-04-13 20:22:40.000 103 33289.75 251.28 2384.61 39.40 2010-04-13 20:22:41.000 103 33289.76 251.22 2384.57 39.40 2010-04-13 20:22:42.000 103 33289.74 251.24 2384.55 39.40 2010-04-13 20:22:43.000 103 33289.78 251.29 2384.57 39.40 2010-04-13 20:22:44.000 103 33289.69 251.26 2384.45 39.40 2010-04-13 20:22:45.000 103 33289.72 251.25 2384.53 39.40 2010-04-13 20:22:46.000 103 33289.72 251.29 2384.57 39.40 2010-04-13 20:22:47.000 103 33289.75 251.24 2384.66 39.40 2010-04-13 20:22:48.000 103 33289.73 251.26 2384.63 39.40 2010-04-13 20:22:49.000 103 33289.62 251.21 2384.56 39.40 2010-04-13 20:22:50.000 103 33289.79 251.20 2384.57 39.40 2010-04-13 20:22:51.000 103 33289.71 251.23 2384.58 39.40 2010-04-13 20:22:52.000 103 33289.83 251.25 2384.63 39.40 2010-04-13 20:22:53.000 103 33289.68 251.22 2384.49 39.40 2010-04-13 20:22:54.000 103 33289.71 251.24 2384.58 39.40 2010-04-13 20:22:55.000 103 33289.72 251.18 2384.55 39.40 2010-04-13 20:22:56.000 103 33289.80 251.23 2384.62 39.40 2010-04-13 20:22:57.000 103 33289.78 251.23 2384.59 39.40 2010-04-13 20:22:58.000 103 33289.75 251.24 2384.58 39.40 2010-04-13 20:22:59.000 103 33289.72 251.25 2384.61 39.40 2010-04-13 20:23:00.000 103 33289.84 251.20 2384.60 39.40 2010-04-13 20:23:01.000 103 33289.71 251.20 2384.55 39.40 2010-04-13 20:23:02.000 103 33289.81 251.24 2384.61 39.40 2010-04-13 20:23:03.000 103 33289.72 251.23 2384.61 39.40 2010-04-13 20:23:04.000 103 33289.73 251.24 2384.60 39.40 2010-04-13 20:23:05.000 103 33289.72 251.15 2384.60 39.40 2010-04-13 20:23:06.000 103 33289.65 251.19 2384.58 39.40 2010-04-13 20:23:07.000 103 33289.85 251.20 2384.57 39.40 2010-04-13 20:23:08.000 103 33289.74 251.20 2384.60 39.40 2010-04-13 20:23:09.000 103 33289.71 251.18 2384.64 39.40 2010-04-13 20:23:10.000 103 33289.69 251.16 2384.55 39.40 2010-04-13 20:23:11.000 103 33289.83 251.20 2384.58 39.40 2010-04-13 20:23:12.000 103 33289.69 251.16 2384.61 39.40 2010-04-13 20:23:13.000 103 33289.87 251.16 2384.54 39.40 2010-04-13 20:23:14.000 103 33289.72 251.21 2384.60 39.40 2010-04-13 20:23:15.000 103 33289.72 251.19 2384.60 39.40 2010-04-13 20:23:16.000 103 33289.79 251.14 2384.66 39.40 2010-04-13 20:23:17.000 103 33289.72 251.23 2384.63 39.40 2010-04-13 20:23:18.000 103 33289.69 251.19 2384.62 39.40 2010-04-13 20:23:19.000 103 33289.65 251.26 2384.58 39.40 2010-04-13 20:23:20.000 103 33289.79 251.24 2384.64 39.40 2010-04-13 20:23:21.000 103 33289.68 251.26 2384.68 39.40 2010-04-13 20:23:22.000 103 33289.80 251.25 2384.61 39.40 2010-04-13 20:23:23.000 103 33289.74 251.26 2384.52 39.40 2010-04-13 20:23:24.000 103 33289.71 251.26 2384.51 39.40 2010-04-13 20:23:25.000 103 33289.88 251.24 2384.60 39.40 2010-04-13 20:23:26.000 103 33289.77 251.26 2384.55 39.40 2010-04-13 20:23:27.000 103 33289.74 251.29 2384.57 39.40 2010-04-13 20:23:28.000 103 33289.82 251.29 2384.60 39.40 2010-04-13 20:23:29.000 103 33289.77 251.28 2384.60 39.40 2010-04-13 20:23:30.000 103 33289.84 251.27 2384.62 39.40 2010-04-13 20:23:31.000 103 33289.70 251.31 2384.62 39.40 2010-04-13 20:23:32.000 103 33289.80 251.34 2384.58 39.40 2010-04-13 20:23:33.000 103 33289.78 251.33 2384.62 39.40 2010-04-13 20:23:34.000 103 33289.75 251.39 2384.55 39.40 2010-04-13 20:23:35.000 103 33289.85 251.38 2384.51 39.40 2010-04-13 20:23:36.000 103 33289.74 251.36 2384.66 39.40 2010-04-13 20:23:37.000 103 33289.91 251.44 2384.67 39.40 2010-04-13 20:23:38.000 103 33289.84 251.39 2384.58 39.40 2010-04-13 20:23:39.000 103 33289.84 251.40 2384.57 39.40 2010-04-13 20:23:40.000 103 33289.84 251.46 2384.61 39.40 2010-04-13 20:23:41.000 103 33289.84 251.40 2384.56 39.40 2010-04-13 20:23:42.000 103 33289.75 251.43 2384.61 39.40 2010-04-13 20:23:43.000 103 33289.76 251.41 2384.59 39.40 2010-04-13 20:23:44.000 103 33289.80 251.47 2384.64 39.40 2010-04-13 20:23:45.000 103 33289.77 251.43 2384.61 39.40 2010-04-13 20:23:46.000 103 33289.79 251.39 2384.55 39.40 2010-04-13 20:23:47.000 103 33289.84 251.39 2384.60 39.40 2010-04-13 20:23:48.000 103 33289.81 251.40 2384.58 39.40 2010-04-13 20:23:49.000 103 33289.80 251.42 2384.58 39.40 2010-04-13 20:23:50.000 103 33289.77 251.39 2384.51 39.40 2010-04-13 20:23:51.000 103 33289.76 251.40 2384.58 39.40 2010-04-13 20:23:52.000 103 33289.75 251.42 2384.61 39.40 2010-04-13 20:23:53.000 103 33289.83 251.41 2384.60 39.40 2010-04-13 20:23:54.000 103 33289.75 251.42 2384.60 39.40 2010-04-13 20:23:55.000 103 33289.76 251.39 2384.61 39.40 2010-04-13 20:23:56.000 103 33289.72 251.41 2384.54 39.40 2010-04-13 20:23:57.000 103 33289.74 251.37 2384.47 39.40 2010-04-13 20:23:58.000 103 33289.84 251.39 2384.51 39.40 2010-04-13 20:23:59.000 103 33289.78 251.36 2384.49 39.40 2010-04-13 20:24:00.000 103 33289.78 251.34 2384.45 39.40 2010-04-13 20:24:01.000 103 33289.87 251.35 2384.52 39.40 2010-04-13 20:24:02.000 103 33289.76 251.35 2384.54 39.40 2010-04-13 20:24:03.000 103 33289.74 251.37 2384.54 39.40 2010-04-13 20:24:04.000 103 33289.79 251.39 2384.57 39.40 2010-04-13 20:24:05.000 103 33289.81 251.37 2384.51 39.40 2010-04-13 20:24:06.000 103 33289.76 251.36 2384.52 39.40 2010-04-13 20:24:07.000 103 33289.75 251.38 2384.54 39.40 2010-04-13 20:24:08.000 103 33289.79 251.41 2384.61 39.40 2010-04-13 20:24:09.000 103 33289.73 251.40 2384.58 39.40 2010-04-13 20:24:10.000 103 33289.73 251.36 2384.52 39.40 2010-04-13 20:24:11.000 103 33289.81 251.32 2384.66 39.40 2010-04-13 20:24:12.000 103 33289.77 251.30 2384.48 39.40 2010-04-13 20:24:13.000 103 33289.81 251.36 2384.54 39.40 2010-04-13 20:24:14.000 103 33289.79 251.33 2384.48 39.40 2010-04-13 20:24:15.000 103 33289.76 251.32 2384.48 39.40 2010-04-13 20:24:16.000 103 33289.87 251.35 2384.53 39.40 2010-04-13 20:24:17.000 103 33289.74 251.39 2384.61 39.40 2010-04-13 20:24:18.000 103 33289.84 251.41 2384.51 39.40 2010-04-13 20:24:19.000 103 33289.85 251.34 2384.52 39.40 2010-04-13 20:24:20.000 103 33289.74 251.36 2384.51 39.40 2010-04-13 20:24:21.000 103 33289.85 251.34 2384.52 39.40 2010-04-13 20:24:22.000 103 33289.78 251.38 2384.58 39.40 2010-04-13 20:24:23.000 103 33289.89 251.39 2384.66 39.40 2010-04-13 20:24:24.000 103 33289.79 251.37 2384.49 39.40 2010-04-13 20:24:25.000 103 33289.84 251.35 2384.60 39.40 2010-04-13 20:24:26.000 103 33289.90 251.40 2384.61 39.40 2010-04-13 20:24:27.000 103 33289.81 251.44 2384.64 39.40 2010-04-13 20:24:28.000 103 33289.79 251.42 2384.54 39.40 2010-04-13 20:24:29.000 103 33289.86 251.43 2384.62 39.40 2010-04-13 20:24:30.000 103 33289.73 251.42 2384.63 39.40 2010-04-13 20:24:31.000 103 33289.81 251.44 2384.57 39.40 2010-04-13 20:24:32.000 103 33289.82 251.44 2384.55 39.40 2010-04-13 20:24:33.000 103 33289.77 251.45 2384.60 39.40 2010-04-13 20:24:34.000 103 33289.87 251.40 2384.60 39.40 2010-04-13 20:24:35.000 103 33289.81 251.38 2384.56 39.40 2010-04-13 20:24:36.000 103 33289.75 251.43 2384.52 39.40 2010-04-13 20:24:37.000 103 33289.90 251.42 2384.62 39.40 2010-04-13 20:24:38.000 103 33289.85 251.32 2384.64 39.40 2010-04-13 20:24:39.000 103 33289.78 251.32 2384.62 39.40 2010-04-13 20:24:40.000 103 33289.91 251.36 2384.55 39.40 2010-04-13 20:24:41.000 103 33289.77 251.32 2384.57 39.40 2010-04-13 20:24:42.000 103 33289.82 251.31 2384.57 39.40 2010-04-13 20:24:43.000 103 33289.88 251.34 2384.57 39.40 2010-04-13 20:24:44.000 103 33289.79 251.28 2384.57 39.40 2010-04-13 20:24:45.000 103 33289.82 251.27 2384.52 39.40 2010-04-13 20:24:46.000 103 33289.83 251.33 2384.57 39.40 2010-04-13 20:24:47.000 103 33289.79 251.38 2384.57 39.40 2010-04-13 20:24:48.000 103 33289.91 251.45 2384.61 39.40 2010-04-13 20:24:49.000 103 33289.82 251.47 2384.52 39.40 2010-04-13 20:24:50.000 103 33289.85 251.50 2384.51 39.40 2010-04-13 20:24:51.000 103 33289.83 251.50 2384.54 39.40 2010-04-13 20:24:52.000 103 33289.85 251.56 2384.57 39.40 2010-04-13 20:24:53.000 103 33289.82 251.60 2384.51 39.40 2010-04-13 20:24:54.000 103 33289.86 251.61 2384.54 39.40 2010-04-13 20:24:55.000 103 33289.84 251.78 2384.58 39.40 2010-04-13 20:24:56.000 103 33289.85 251.84 2384.58 39.40 2010-04-13 20:24:57.000 103 33289.91 251.88 2384.54 39.40 2010-04-13 20:24:58.000 103 33289.94 251.95 2384.54 39.40 2010-04-13 20:24:59.000 103 33289.94 252.07 2384.51 39.40 2010-04-13 20:25:00.000 103 33289.83 252.08 2384.45 39.40 2010-04-13 20:25:01.000 103 33289.94 252.06 2384.45 39.40 2010-04-13 20:25:02.000 103 33289.87 252.16 2384.51 39.40 2010-04-13 20:25:03.000 103 33289.85 252.16 2384.54 39.40 2010-04-13 20:25:04.000 103 33289.91 252.21 2384.56 39.40 2010-04-13 20:25:05.000 103 33289.91 252.24 2384.48 39.40 2010-04-13 20:25:06.000 103 33290.01 252.24 2384.57 39.40 2010-04-13 20:25:07.000 103 33289.92 252.26 2384.57 39.40 2010-04-13 20:25:08.000 103 33289.99 252.34 2384.52 39.40 2010-04-13 20:25:09.000 103 33289.91 252.31 2384.54 39.40 2010-04-13 20:25:10.000 103 33289.93 252.33 2384.60 39.40 2010-04-13 20:25:11.000 103 33289.95 252.39 2384.52 39.40 2010-04-13 20:25:12.000 103 33289.95 252.38 2384.54 39.40 2010-04-13 20:25:13.000 103 33289.94 252.37 2384.56 39.40 2010-04-13 20:25:14.000 103 33289.90 252.30 2384.50 39.40 2010-04-13 20:25:15.000 103 33289.96 252.33 2384.48 39.40 2010-04-13 20:25:16.000 103 33289.92 252.34 2384.55 39.40 2010-04-13 20:25:17.000 103 33289.93 252.30 2384.52 39.40 2010-04-13 20:25:18.000 103 33289.85 252.25 2384.49 39.40 2010-04-13 20:25:19.000 103 33289.97 252.26 2384.51 39.40 2010-04-13 20:25:20.000 103 33289.90 252.31 2384.54 39.40 2010-04-13 20:25:21.000 103 33289.85 252.29 2384.54 39.40 2010-04-13 20:25:22.000 103 33289.94 252.25 2384.58 39.40 2010-04-13 20:25:23.000 103 33289.93 252.26 2384.51 39.40 2010-04-13 20:25:24.000 103 33289.99 252.22 2384.52 39.40 2010-04-13 20:25:25.000 103 33289.95 252.23 2384.49 39.40 2010-04-13 20:25:26.000 103 33289.86 252.22 2384.48 39.40 2010-04-13 20:25:27.000 103 33289.87 252.20 2384.48 39.40 2010-04-13 20:25:28.000 103 33289.86 252.16 2384.52 39.40 2010-04-13 20:25:29.000 103 33289.95 252.14 2384.48 39.40 2010-04-13 20:25:30.000 103 33289.98 252.14 2384.53 39.40 2010-04-13 20:25:31.000 103 33289.97 252.19 2384.52 39.40 2010-04-13 20:25:32.000 103 33290.00 252.13 2384.52 39.40 2010-04-13 20:25:33.000 103 33289.87 252.07 2384.49 39.40 2010-04-13 20:25:34.000 103 33289.96 252.09 2384.53 39.40 2010-04-13 20:25:35.000 103 33289.93 252.10 2384.51 39.40 2010-04-13 20:25:36.000 103 33289.94 252.08 2384.52 39.40 2010-04-13 20:25:37.000 103 33290.07 252.06 2384.60 39.40 2010-04-13 20:25:38.000 103 33289.93 252.08 2384.55 39.40 2010-04-13 20:25:39.000 103 33289.97 252.07 2384.46 39.40 2010-04-13 20:25:40.000 103 33289.94 252.04 2384.46 39.40 2010-04-13 20:25:41.000 103 33289.90 252.04 2384.51 39.40 2010-04-13 20:25:42.000 103 33289.95 252.00 2384.48 39.40 2010-04-13 20:25:43.000 103 33289.97 252.05 2384.58 39.40 2010-04-13 20:25:44.000 103 33290.03 252.04 2384.48 39.40 2010-04-13 20:25:45.000 103 33290.02 251.99 2384.51 39.40 2010-04-13 20:25:46.000 103 33289.97 252.00 2384.54 39.40 2010-04-13 20:25:47.000 103 33289.97 251.97 2384.60 39.40 2010-04-13 20:25:48.000 103 33289.97 251.98 2384.57 39.40 2010-04-13 20:25:49.000 103 33289.91 252.01 2384.56 39.40 2010-04-13 20:25:50.000 103 33290.00 252.02 2384.58 39.40 2010-04-13 20:25:51.000 103 33289.94 252.07 2384.52 39.40 2010-04-13 20:25:52.000 103 33289.91 252.09 2384.49 39.40 2010-04-13 20:25:53.000 103 33289.98 252.15 2384.55 39.40 2010-04-13 20:25:54.000 103 33289.97 252.18 2384.54 39.40 2010-04-13 20:25:55.000 103 33289.99 252.16 2384.54 39.40 2010-04-13 20:25:56.000 103 33290.00 252.22 2384.52 39.40 2010-04-13 20:25:57.000 103 33289.97 252.16 2384.63 39.40 2010-04-13 20:25:58.000 103 33289.94 252.11 2384.55 39.40 2010-04-13 20:25:59.000 103 33290.09 252.09 2384.49 39.40 2010-04-13 20:26:00.000 103 33289.99 251.99 2384.55 39.40 2010-04-13 20:26:01.000 103 33290.01 251.99 2384.49 39.40 2010-04-13 20:26:02.000 103 33290.02 251.97 2384.54 39.40 2010-04-13 20:26:03.000 103 33289.96 251.88 2384.48 39.40 2010-04-13 20:26:04.000 103 33290.00 251.89 2384.51 39.40 2010-04-13 20:26:05.000 103 33290.01 251.86 2384.54 39.40 2010-04-13 20:26:06.000 103 33290.00 251.78 2384.47 39.40 2010-04-13 20:26:07.000 103 33290.04 251.79 2384.59 39.40 2010-04-13 20:26:08.000 103 33289.97 251.78 2384.49 39.40 2010-04-13 20:26:09.000 103 33290.07 251.71 2384.49 39.40 2010-04-13 20:26:10.000 103 33290.04 251.67 2384.49 39.40 2010-04-13 20:26:11.000 103 33290.11 251.69 2384.50 39.40 2010-04-13 20:26:12.000 103 33290.09 251.66 2384.55 39.40 2010-04-13 20:26:13.000 103 33289.96 251.67 2384.47 39.40 2010-04-13 20:26:14.000 103 33289.93 251.60 2384.57 39.40 2010-04-13 20:26:15.000 103 33290.07 251.56 2384.52 39.40 2010-04-13 20:26:16.000 103 33290.06 251.53 2384.46 39.40 2010-04-13 20:26:17.000 103 33290.10 251.54 2384.43 39.40 2010-04-13 20:26:18.000 103 33290.03 251.51 2384.50 39.40 2010-04-13 20:26:19.000 103 33289.97 251.54 2384.61 39.40 2010-04-13 20:26:20.000 103 33290.04 251.52 2384.52 39.40 2010-04-13 20:26:21.000 103 33289.99 251.37 2384.50 39.40 2010-04-13 20:26:22.000 103 33289.96 251.37 2384.52 39.40 2010-04-13 20:26:23.000 103 33290.06 251.41 2384.62 39.40 2010-04-13 20:26:24.000 103 33290.07 251.41 2384.47 39.40 2010-04-13 20:26:25.000 103 33289.90 251.36 2384.51 39.40 2010-04-13 20:26:26.000 103 33290.02 251.26 2384.50 39.40 2010-04-13 20:26:27.000 103 33290.07 251.26 2384.53 39.40 2010-04-13 20:26:28.000 103 33290.01 251.27 2384.57 39.40 2010-04-13 20:26:29.000 103 33290.09 251.24 2384.55 39.40 2010-04-13 20:26:30.000 103 33290.05 251.20 2384.55 39.40 2010-04-13 20:26:31.000 103 33290.01 251.23 2384.58 39.40 2010-04-13 20:26:32.000 103 33289.99 251.19 2384.52 39.40 2010-04-13 20:26:33.000 103 33290.10 251.17 2384.57 39.40 2010-04-13 20:26:34.000 103 33290.04 251.13 2384.54 39.40 2010-04-13 20:26:35.000 103 33290.04 251.10 2384.55 39.40 2010-04-13 20:26:36.000 103 33289.98 251.09 2384.49 39.40 2010-04-13 20:26:37.000 103 33290.08 251.05 2384.46 39.40 2010-04-13 20:26:38.000 103 33289.97 251.00 2384.59 39.40 2010-04-13 20:26:39.000 103 33290.06 250.96 2384.57 39.40 2010-04-13 20:26:40.000 103 33290.09 250.93 2384.49 39.40 2010-04-13 20:26:41.000 103 33290.00 250.87 2384.51 39.40 2010-04-13 20:26:42.000 103 33290.11 250.83 2384.61 39.40 2010-04-13 20:26:43.000 103 33290.15 250.84 2384.57 39.40 2010-04-13 20:26:44.000 103 33290.09 250.78 2384.56 39.40 2010-04-13 20:26:45.000 103 33290.05 250.78 2384.56 39.40 2010-04-13 20:26:46.000 103 33290.07 250.79 2384.55 39.40 2010-04-13 20:26:47.000 103 33290.09 250.75 2384.54 39.40 2010-04-13 20:26:48.000 103 33290.08 250.77 2384.60 39.40 2010-04-13 20:26:49.000 103 33290.11 250.73 2384.60 39.40 2010-04-13 20:26:50.000 103 33290.07 250.73 2384.59 39.40 2010-04-13 20:26:51.000 103 33290.06 250.77 2384.61 39.40 2010-04-13 20:26:52.000 103 33290.00 250.78 2384.61 39.40 2010-04-13 20:26:53.000 103 33290.07 250.72 2384.61 39.40 2010-04-13 20:26:54.000 103 33290.06 250.72 2384.58 39.40 2010-04-13 20:26:55.000 103 33290.11 250.65 2384.54 39.40 2010-04-13 20:26:56.000 103 33290.03 250.69 2384.51 39.40 2010-04-13 20:26:57.000 103 33290.11 250.73 2384.57 39.40 2010-04-13 20:26:58.000 103 33290.05 250.70 2384.58 39.40 2010-04-13 20:26:59.000 103 33290.12 250.73 2384.54 39.40 2010-04-13 20:27:00.000 103 33290.10 250.72 2384.47 39.40 2010-04-13 20:27:01.000 103 33290.04 250.70 2384.54 39.40 2010-04-13 20:27:02.000 103 33290.10 250.70 2384.55 39.40 2010-04-13 20:27:03.000 103 33290.11 250.68 2384.51 39.40 2010-04-13 20:27:04.000 103 33290.12 250.66 2384.57 39.40 2010-04-13 20:27:05.000 103 33290.09 250.66 2384.55 39.40 2010-04-13 20:27:06.000 103 33290.07 250.63 2384.49 39.40 2010-04-13 20:27:07.000 103 33290.10 250.62 2384.54 39.40 2010-04-13 20:27:08.000 103 33290.04 250.58 2384.50 39.40 2010-04-13 20:27:09.000 103 33290.13 250.66 2384.56 39.40 2010-04-13 20:27:10.000 103 33290.09 250.63 2384.51 39.40 2010-04-13 20:27:11.000 103 33290.06 250.59 2384.57 39.40 2010-04-13 20:27:12.000 103 33290.07 250.59 2384.47 39.40 2010-04-13 20:27:13.000 103 33290.07 250.59 2384.55 39.40 2010-04-13 20:27:14.000 103 33290.19 250.62 2384.49 39.40 2010-04-13 20:27:15.000 103 33290.13 250.64 2384.51 39.40 2010-04-13 20:27:16.000 103 33290.10 250.62 2384.54 39.40 2010-04-13 20:27:17.000 103 33290.06 250.64 2384.51 39.40 2010-04-13 20:27:18.000 103 33290.02 250.53 2384.51 39.40 2010-04-13 20:27:19.000 103 33289.95 250.58 2384.49 39.40 2010-04-13 20:27:20.000 103 33290.03 250.55 2384.58 39.40 2010-04-13 20:27:21.000 103 33290.06 250.54 2384.57 39.40 2010-04-13 20:27:22.000 103 33290.04 250.57 2384.52 39.40 2010-04-13 20:27:23.000 103 33290.16 250.58 2384.59 39.40 2010-04-13 20:27:24.000 103 33290.15 250.58 2384.56 39.40 2010-04-13 20:27:25.000 103 33290.07 250.61 2384.55 39.40 2010-04-13 20:27:26.000 103 33290.10 250.59 2384.53 39.40 2010-04-13 20:27:27.000 103 33290.21 250.67 2384.55 39.40 2010-04-13 20:27:28.000 103 33290.06 250.73 2384.53 39.40 2010-04-13 20:27:29.000 103 33290.09 250.73 2384.51 39.40 2010-04-13 20:27:30.000 103 33290.09 250.70 2384.61 39.40 2010-04-13 20:27:31.000 103 33290.10 250.69 2384.56 39.40 2010-04-13 20:27:32.000 103 33290.07 250.72 2384.66 39.40 2010-04-13 20:27:33.000 103 33290.01 250.67 2384.57 39.40 2010-04-13 20:27:34.000 103 33290.03 250.69 2384.52 39.40 2010-04-13 20:27:35.000 103 33290.06 250.69 2384.53 39.40 2010-04-13 20:27:36.000 103 33290.06 250.75 2384.59 39.40 2010-04-13 20:27:37.000 103 33290.09 250.74 2384.57 39.40 2010-04-13 20:27:38.000 103 33290.04 250.73 2384.64 39.40 2010-04-13 20:27:39.000 103 33290.03 250.69 2384.63 39.40 2010-04-13 20:27:40.000 103 33290.04 250.68 2384.55 39.40 2010-04-13 20:27:41.000 103 33290.01 250.71 2384.59 39.40 2010-04-13 20:27:42.000 103 33290.07 250.66 2384.61 39.40 2010-04-13 20:27:43.000 103 33289.96 250.68 2384.65 39.40 2010-04-13 20:27:44.000 103 33290.13 250.66 2384.58 39.40 2010-04-13 20:27:45.000 103 33290.12 250.74 2384.56 39.40 2010-04-13 20:27:46.000 103 33290.07 250.73 2384.56 39.40 2010-04-13 20:27:47.000 103 33290.16 250.68 2384.60 39.40 2010-04-13 20:27:48.000 103 33290.10 250.76 2384.59 39.40 2010-04-13 20:27:49.000 103 33290.13 250.75 2384.62 39.40 2010-04-13 20:27:50.000 103 33290.01 250.78 2384.58 39.40 2010-04-13 20:27:51.000 103 33290.09 250.73 2384.55 39.40 2010-04-13 20:27:52.000 103 33290.04 250.74 2384.55 39.40 2010-04-13 20:27:53.000 103 33290.11 250.73 2384.65 39.40 2010-04-13 20:27:54.000 103 33290.18 250.81 2384.59 39.40 2010-04-13 20:27:55.000 103 33290.04 250.77 2384.53 39.40 2010-04-13 20:27:56.000 103 33290.01 250.84 2384.49 39.40 2010-04-13 20:27:57.000 103 33290.15 250.87 2384.58 39.40 2010-04-13 20:27:58.000 103 33290.09 250.86 2384.58 39.40 2010-04-13 20:27:59.000 103 33290.15 250.96 2384.63 39.40 2010-04-13 20:28:00.000 103 33290.09 250.98 2384.50 39.40 2010-04-13 20:28:01.000 103 33290.02 250.93 2384.50 39.40 2010-04-13 20:28:02.000 103 33290.11 250.91 2384.56 39.40 2010-04-13 20:28:03.000 103 33289.97 250.83 2384.57 39.40 2010-04-13 20:28:04.000 103 33290.06 250.85 2384.58 39.41 2010-04-13 20:28:05.000 103 33290.10 250.84 2384.60 39.40 2010-04-13 20:28:06.000 103 33290.10 250.84 2384.61 39.40 2010-04-13 20:28:07.000 103 33290.15 250.86 2384.60 39.40 2010-04-13 20:28:08.000 103 33290.15 250.82 2384.61 39.40 2010-04-13 20:28:09.000 103 33290.02 250.79 2384.57 39.41 2010-04-13 20:28:10.000 103 33290.06 250.81 2384.58 39.41 2010-04-13 20:28:11.000 103 33290.06 250.82 2384.58 39.40 2010-04-13 20:28:12.000 103 33290.13 250.83 2384.62 39.41 2010-04-13 20:28:13.000 103 33290.12 250.81 2384.68 39.40 2010-04-13 20:28:14.000 103 33290.09 250.77 2384.60 39.40 2010-04-13 20:28:15.000 103 33290.20 250.77 2384.64 39.40 2010-04-13 20:28:16.000 103 33290.12 250.80 2384.63 39.40 2010-04-13 20:28:17.000 103 33290.10 250.78 2384.60 39.40 2010-04-13 20:28:18.000 103 33290.13 250.81 2384.58 39.40 2010-04-13 20:28:19.000 103 33290.04 250.83 2384.61 39.41 2010-04-13 20:28:20.000 103 33290.12 250.88 2384.56 39.40 2010-04-13 20:28:21.000 103 33290.08 250.93 2384.56 39.40 2010-04-13 20:28:22.000 103 33290.06 250.91 2384.55 39.40 2010-04-13 20:28:23.000 103 33290.11 250.97 2384.64 39.40 2010-04-13 20:28:24.000 103 33290.13 251.09 2384.58 39.40 2010-04-13 20:28:25.000 103 33290.05 251.16 2384.57 39.40 2010-04-13 20:28:26.000 103 33290.16 251.26 2384.60 39.40 2010-04-13 20:28:27.000 103 33290.13 251.27 2384.53 39.41 2010-04-13 20:28:28.000 103 33290.12 251.26 2384.54 39.40 2010-04-13 20:28:29.000 103 33290.19 251.28 2384.57 39.41 2010-04-13 20:28:30.000 103 33290.12 251.24 2384.58 39.40 2010-04-13 20:28:31.000 103 33290.15 251.27 2384.55 39.40 2010-04-13 20:28:32.000 103 33290.29 251.34 2384.53 39.41 2010-04-13 20:28:33.000 103 33290.06 251.36 2384.54 39.41 2010-04-13 20:28:34.000 103 33290.13 251.36 2384.52 39.40 2010-04-13 20:28:35.000 103 33290.22 251.39 2384.48 39.41 2010-04-13 20:28:36.000 103 33290.10 251.37 2384.51 39.41 2010-04-13 20:28:37.000 103 33290.18 251.32 2384.51 39.41 2010-04-13 20:28:38.000 103 33290.23 251.39 2384.57 39.41 2010-04-13 20:28:39.000 103 33290.18 251.51 2384.61 39.41 2010-04-13 20:28:40.000 103 33290.13 251.49 2384.56 39.40 2010-04-13 20:28:41.000 103 33290.10 251.47 2384.60 39.41 2010-04-13 20:28:42.000 103 33290.15 251.42 2384.56 39.41 2010-04-13 20:28:43.000 103 33290.10 251.49 2384.52 39.41 2010-04-13 20:28:44.000 103 33290.13 251.46 2384.55 39.41 2010-04-13 20:28:45.000 103 33290.21 251.44 2384.51 39.41 2010-04-13 20:28:46.000 103 33290.15 251.46 2384.55 39.41 2010-04-13 20:28:47.000 103 33290.19 251.44 2384.61 39.41 2010-04-13 20:28:48.000 103 33290.20 251.45 2384.56 39.41 2010-04-13 20:28:49.000 103 33290.14 251.46 2384.52 39.41 2010-04-13 20:28:50.000 103 33290.27 251.42 2384.49 39.41 2010-04-13 20:28:51.000 103 33290.16 251.46 2384.47 39.41 2010-04-13 20:28:52.000 103 33290.21 251.43 2384.52 39.40 2010-04-13 20:28:53.000 103 33290.21 251.40 2384.58 39.41 2010-04-13 20:28:54.000 103 33290.15 251.35 2384.61 39.41 2010-04-13 20:28:55.000 103 33290.03 251.34 2384.54 39.41 2010-04-13 20:28:56.000 103 33290.18 251.34 2384.60 39.41 2010-04-13 20:28:57.000 103 33290.18 251.37 2384.52 39.41 2010-04-13 20:28:58.000 103 33290.23 251.37 2384.53 39.41 2010-04-13 20:28:59.000 103 33290.17 251.36 2384.60 39.41 2010-04-13 20:29:00.000 103 33290.13 251.39 2384.57 39.41 2010-04-13 20:29:01.000 103 33290.07 251.34 2384.56 39.41 2010-04-13 20:29:02.000 103 33290.28 251.31 2384.51 39.41 2010-04-13 20:29:03.000 103 33290.14 251.27 2384.65 39.41 2010-04-13 20:29:04.000 103 33290.21 251.24 2384.55 39.41 2010-04-13 20:29:05.000 103 33290.24 251.23 2384.55 39.41 2010-04-13 20:29:06.000 103 33290.19 251.26 2384.58 39.41 2010-04-13 20:29:07.000 103 33290.19 251.23 2384.48 39.41 2010-04-13 20:29:08.000 103 33290.23 251.24 2384.50 39.41 2010-04-13 20:29:09.000 103 33290.19 251.24 2384.60 39.41 2010-04-13 20:29:10.000 103 33290.24 251.20 2384.60 39.41 2010-04-13 20:29:11.000 103 33290.25 251.26 2384.52 39.41 2010-04-13 20:29:12.000 103 33290.27 251.33 2384.52 39.41 2010-04-13 20:29:13.000 103 33290.11 251.31 2384.52 39.41 2010-04-13 20:29:14.000 103 33290.21 251.36 2384.53 39.41 2010-04-13 20:29:15.000 103 33290.31 251.40 2384.51 39.41 2010-04-13 20:29:16.000 103 33290.28 251.38 2384.51 39.41 2010-04-13 20:29:17.000 103 33290.21 251.35 2384.51 39.41 2010-04-13 20:29:18.000 103 33290.23 251.34 2384.58 39.41 2010-04-13 20:29:19.000 103 33290.29 251.33 2384.43 39.41 2010-04-13 20:29:20.000 103 33290.27 251.36 2384.47 39.41 2010-04-13 20:29:21.000 103 33290.15 251.36 2384.51 39.41 2010-04-13 20:29:22.000 103 33290.19 251.37 2384.48 39.41 2010-04-13 20:29:23.000 103 33290.22 251.38 2384.52 39.41 2010-04-13 20:29:24.000 103 33290.13 251.38 2384.61 39.41 2010-04-13 20:29:25.000 103 33290.13 251.37 2384.51 39.41 2010-04-13 20:29:26.000 103 33290.21 251.41 2384.60 39.41 2010-04-13 20:29:27.000 103 33290.12 251.40 2384.61 39.41 2010-04-13 20:29:28.000 103 33290.18 251.45 2384.58 39.41 2010-04-13 20:29:29.000 103 33290.28 251.38 2384.57 39.41 2010-04-13 20:29:30.000 103 33290.24 251.35 2384.49 39.41 2010-04-13 20:29:31.000 103 33290.31 251.38 2384.47 39.41 2010-04-13 20:29:32.000 103 33290.34 251.33 2384.61 39.41 2010-04-13 20:29:33.000 103 33290.26 251.34 2384.61 39.41 2010-04-13 20:29:34.000 103 33290.27 251.35 2384.57 39.41 2010-04-13 20:29:35.000 103 33290.31 251.34 2384.55 39.41 2010-04-13 20:29:36.000 103 33290.24 251.35 2384.58 39.41 2010-04-13 20:29:37.000 103 33290.23 251.36 2384.61 39.41 2010-04-13 20:29:38.000 103 33290.21 251.34 2384.54 39.41 2010-04-13 20:29:39.000 103 33290.27 251.33 2384.49 39.41 2010-04-13 20:29:40.000 103 33290.19 251.37 2384.54 39.41 2010-04-13 20:29:41.000 103 33290.29 251.33 2384.51 39.41 2010-04-13 20:29:42.000 103 33290.28 251.35 2384.52 39.41 2010-04-13 20:29:43.000 103 33290.30 251.34 2384.58 39.41 2010-04-13 20:29:44.000 103 33290.21 251.34 2384.54 39.41 2010-04-13 20:29:45.000 103 33290.26 251.24 2384.59 39.41 2010-04-13 20:29:46.000 103 33290.19 251.24 2384.55 39.41 2010-04-13 20:29:47.000 103 33290.21 251.16 2384.48 39.41 2010-04-13 20:29:48.000 103 33290.18 251.17 2384.57 39.41 2010-04-13 20:29:49.000 103 33290.18 251.08 2384.48 39.41 2010-04-13 20:29:50.000 103 33290.24 251.11 2384.59 39.41 2010-04-13 20:29:51.000 103 33290.32 251.07 2384.63 39.41 2010-04-13 20:29:52.000 103 33290.19 251.04 2384.60 39.41 2010-04-13 20:29:53.000 103 33290.30 251.03 2384.58 39.41 2010-04-13 20:29:54.000 103 33290.25 251.08 2384.60 39.41 2010-04-13 20:29:55.000 103 33290.15 251.05 2384.57 39.41 2010-04-13 20:29:56.000 103 33290.24 251.00 2384.51 39.41 2010-04-13 20:29:57.000 103 33290.22 250.99 2384.61 39.41 2010-04-13 20:29:58.000 103 33290.18 250.94 2384.60 39.41 2010-04-13 20:29:59.000 103 33290.31 250.91 2384.54 39.41 2010-04-13 20:30:00.000 103 33290.32 250.85 2384.42 39.41 2010-04-13 20:30:01.000 103 33290.13 250.85 2384.55 39.41 2010-04-13 20:30:02.000 103 33290.31 250.87 2384.54 39.41 2010-04-13 20:30:03.000 103 33290.35 250.94 2384.55 39.41 2010-04-13 20:30:04.000 103 33290.25 250.94 2384.55 39.41 2010-04-13 20:30:05.000 103 33290.28 250.97 2384.57 39.41 2010-04-13 20:30:06.000 103 33290.29 250.97 2384.66 39.41 2010-04-13 20:30:07.000 103 33290.40 251.00 2384.53 39.41 2010-04-13 20:30:08.000 103 33290.27 251.08 2384.49 39.41 2010-04-13 20:30:09.000 103 33290.26 251.04 2384.56 39.41 2010-04-13 20:30:10.000 103 33290.26 251.05 2384.56 39.41 2010-04-13 20:30:11.000 103 33290.29 251.09 2384.47 39.41 2010-04-13 20:30:12.000 103 33290.22 251.12 2384.47 39.41 2010-04-13 20:30:13.000 103 33290.31 251.11 2384.53 39.41 2010-04-13 20:30:14.000 103 33290.22 251.06 2384.52 39.41 2010-04-13 20:30:15.000 103 33290.25 251.09 2384.58 39.41 2010-04-13 20:30:16.000 103 33290.22 251.05 2384.51 39.41 2010-04-13 20:30:17.000 103 33290.23 251.05 2384.52 39.41 2010-04-13 20:30:18.000 103 33290.24 251.00 2384.66 39.41 2010-04-13 20:30:19.000 103 33290.22 251.04 2384.53 39.41 2010-04-13 20:30:20.000 103 33290.20 251.00 2384.53 39.41 2010-04-13 20:30:21.000 103 33290.33 251.02 2384.60 39.41 2010-04-13 20:30:22.000 103 33290.20 250.97 2384.58 39.41 2010-04-13 20:30:23.000 103 33290.22 250.97 2384.56 39.41 2010-04-13 20:30:24.000 103 33290.25 251.05 2384.59 39.41 2010-04-13 20:30:25.000 103 33290.27 251.11 2384.60 39.41 2010-04-13 20:30:26.000 103 33290.22 251.18 2384.54 39.41 2010-04-13 20:30:27.000 103 33290.21 251.24 2384.55 39.41 2010-04-13 20:30:28.000 103 33290.23 251.25 2384.49 39.41 2010-04-13 20:30:29.000 103 33290.20 251.30 2384.49 39.41 2010-04-13 20:30:30.000 103 33290.18 251.34 2384.51 39.41 2010-04-13 20:30:31.000 103 33290.25 251.36 2384.54 39.41 2010-04-13 20:30:32.000 103 33290.02 251.26 2384.51 39.41 2010-04-13 20:30:33.000 103 33290.29 251.39 2384.63 39.41 2010-04-13 20:30:34.000 103 33290.21 251.40 2384.54 39.41 2010-04-13 20:30:35.000 103 33290.22 251.46 2384.55 39.41 2010-04-13 20:30:36.000 103 33290.25 251.58 2384.58 39.41 2010-04-13 20:30:37.000 103 33290.19 251.62 2384.63 39.41 2010-04-13 20:30:38.000 103 33290.28 251.65 2384.53 39.41 2010-04-13 20:30:39.000 103 33290.36 251.73 2384.51 39.41 2010-04-13 20:30:40.000 103 33290.18 251.72 2384.54 39.41 2010-04-13 20:30:41.000 103 33290.19 251.68 2384.57 39.41 2010-04-13 20:30:42.000 103 33290.19 251.62 2384.54 39.41 2010-04-13 20:30:43.000 103 33290.22 251.64 2384.48 39.41 2010-04-13 20:30:44.000 103 33290.22 251.59 2384.49 39.41 2010-04-13 20:30:45.000 103 33290.26 251.58 2384.54 39.41 2010-04-13 20:30:46.000 103 33290.22 251.59 2384.55 39.41 2010-04-13 20:30:47.000 103 33290.25 251.62 2384.57 39.41 2010-04-13 20:30:48.000 103 33290.25 251.69 2384.59 39.41 2010-04-13 20:30:49.000 103 33290.22 251.71 2384.63 39.41 2010-04-13 20:30:50.000 103 33290.13 251.67 2384.52 39.41 2010-04-13 20:30:51.000 103 33290.26 251.67 2384.57 39.41 2010-04-13 20:30:52.000 103 33290.18 251.64 2384.56 39.41 2010-04-13 20:30:53.000 103 33290.17 251.62 2384.56 39.41 2010-04-13 20:30:54.000 103 33290.19 251.57 2384.58 39.41 2010-04-13 20:30:55.000 103 33290.16 251.57 2384.64 39.41 2010-04-13 20:30:56.000 103 33290.25 251.59 2384.62 39.41 2010-04-13 20:30:57.000 103 33290.20 251.62 2384.57 39.41 2010-04-13 20:30:58.000 103 33290.16 251.59 2384.63 39.41 2010-04-13 20:30:59.000 103 33290.22 251.66 2384.54 39.41 2010-04-13 20:31:00.000 103 33290.15 251.64 2384.49 39.41 2010-04-13 20:31:01.000 103 33290.18 251.71 2384.60 39.41 2010-04-13 20:31:02.000 103 33290.09 251.68 2384.50 39.41 2010-04-13 20:31:03.000 103 33290.14 251.74 2384.55 39.41 2010-04-13 20:31:04.000 103 33290.15 251.75 2384.57 39.41 2010-04-13 20:31:05.000 103 33290.21 251.76 2384.47 39.41 2010-04-13 20:31:06.000 103 33290.16 251.86 2384.61 39.41 2010-04-13 20:31:07.000 103 33290.24 251.84 2384.57 39.41 2010-04-13 20:31:08.000 103 33290.19 251.86 2384.60 39.41 2010-04-13 20:31:09.000 103 33290.28 251.88 2384.56 39.41 2010-04-13 20:31:10.000 103 33290.14 251.89 2384.52 39.41 2010-04-13 20:31:11.000 103 33290.07 251.88 2384.55 39.41 2010-04-13 20:31:12.000 103 33290.10 251.89 2384.55 39.41 2010-04-13 20:31:13.000 103 33290.09 251.86 2384.51 39.41 2010-04-13 20:31:14.000 103 33290.08 251.93 2384.60 39.41 2010-04-13 20:31:15.000 103 33290.18 251.95 2384.49 39.41 2010-04-13 20:31:16.000 103 33290.07 251.91 2384.49 39.41 2010-04-13 20:31:17.000 103 33290.13 251.94 2384.51 39.41 2010-04-13 20:31:18.000 103 33290.15 251.94 2384.57 39.41 2010-04-13 20:31:19.000 103 33290.10 251.94 2384.60 39.41 2010-04-13 20:31:20.000 103 33290.07 251.96 2384.57 39.41 2010-04-13 20:31:21.000 103 33290.11 251.92 2384.57 39.41 2010-04-13 20:31:22.000 103 33290.02 251.93 2384.61 39.41 2010-04-13 20:31:23.000 103 33290.05 251.91 2384.63 39.41 2010-04-13 20:31:24.000 103 33290.17 251.88 2384.54 39.41 2010-04-13 20:31:25.000 103 33290.14 251.87 2384.60 39.41 2010-04-13 20:31:26.000 103 33290.07 251.89 2384.50 39.41 2010-04-13 20:31:27.000 103 33290.09 251.88 2384.60 39.41 2010-04-13 20:31:28.000 103 33290.07 251.93 2384.58 39.41 2010-04-13 20:31:29.000 103 33290.12 251.95 2384.67 39.41 2010-04-13 20:31:30.000 103 33290.04 251.98 2384.52 39.41 2010-04-13 20:31:31.000 103 33290.04 251.99 2384.62 39.41 2010-04-13 20:31:32.000 103 33290.05 252.01 2384.63 39.41 2010-04-13 20:31:33.000 103 33290.06 251.96 2384.63 39.41 2010-04-13 20:31:34.000 103 33290.04 251.95 2384.63 39.41 2010-04-13 20:31:35.000 103 33290.10 251.98 2384.60 39.41 2010-04-13 20:31:36.000 103 33289.99 252.03 2384.64 39.41 2010-04-13 20:31:37.000 103 33290.02 252.05 2384.67 39.41 2010-04-13 20:31:38.000 103 33290.10 252.00 2384.54 39.41 2010-04-13 20:31:39.000 103 33289.94 251.99 2384.64 39.41 2010-04-13 20:31:40.000 103 33290.04 252.04 2384.61 39.41 2010-04-13 20:31:41.000 103 33290.02 251.97 2384.67 39.41 2010-04-13 20:31:42.000 103 33289.99 251.97 2384.57 39.41 2010-04-13 20:31:43.000 103 33289.99 251.95 2384.57 39.41 2010-04-13 20:31:44.000 103 33289.95 251.84 2384.60 39.41 2010-04-13 20:31:45.000 103 33290.01 251.75 2384.66 39.41 2010-04-13 20:31:46.000 103 33290.07 251.69 2384.63 39.41 2010-04-13 20:31:47.000 103 33290.05 251.76 2384.63 39.41 2010-04-13 20:31:48.000 103 33289.97 251.75 2384.57 39.41 2010-04-13 20:31:49.000 103 33290.01 251.81 2384.60 39.41 2010-04-13 20:31:50.000 103 33289.93 251.76 2384.60 39.41 2010-04-13 20:31:51.000 103 33289.93 251.77 2384.60 39.41 2010-04-13 20:31:52.000 103 33289.95 251.77 2384.60 39.41 2010-04-13 20:31:53.000 103 33290.00 251.77 2384.58 39.41 2010-04-13 20:31:54.000 103 33289.94 251.67 2384.67 39.41 2010-04-13 20:31:55.000 103 33290.04 251.65 2384.61 39.41 2010-04-13 20:31:56.000 103 33289.96 251.58 2384.67 39.41 2010-04-13 20:31:57.000 103 33289.99 251.52 2384.61 39.41 2010-04-13 20:31:58.000 103 33290.02 251.53 2384.67 39.41 2010-04-13 20:31:59.000 103 33289.96 251.58 2384.64 39.41 2010-04-13 20:32:00.000 103 33289.92 251.63 2384.73 39.41 2010-04-13 20:32:01.000 103 33289.91 251.65 2384.67 39.41 2010-04-13 20:32:02.000 103 33289.98 251.71 2384.59 39.41 2010-04-13 20:32:03.000 103 33289.93 251.78 2384.72 39.41 2010-04-13 20:32:04.000 103 33289.93 251.79 2384.61 39.41 2010-04-13 20:32:05.000 103 33289.88 251.80 2384.62 39.41 2010-04-13 20:32:06.000 103 33289.86 251.79 2384.63 39.41 2010-04-13 20:32:07.000 103 33290.04 251.82 2384.58 39.41 2010-04-13 20:32:08.000 103 33289.91 251.69 2384.70 39.41 2010-04-13 20:32:09.000 103 33289.86 251.72 2384.64 39.41 2010-04-13 20:32:10.000 103 33289.92 251.67 2384.66 39.41 2010-04-13 20:32:11.000 103 33289.93 251.71 2384.70 39.41 2010-04-13 20:32:12.000 103 33289.90 251.72 2384.60 39.41 2010-04-13 20:32:13.000 103 33289.95 251.79 2384.63 39.41 2010-04-13 20:32:14.000 103 33289.93 251.85 2384.71 39.41 2010-04-13 20:32:15.000 103 33289.88 251.91 2384.70 39.41 2010-04-13 20:32:16.000 103 33289.87 251.92 2384.63 39.41 2010-04-13 20:32:17.000 103 33289.90 252.03 2384.68 39.41 2010-04-13 20:32:18.000 103 33289.90 252.02 2384.65 39.41 2010-04-13 20:32:19.000 103 33289.97 251.99 2384.65 39.41 2010-04-13 20:32:20.000 103 33289.95 252.00 2384.67 39.41 2010-04-13 20:32:21.000 103 33289.82 252.04 2384.67 39.41 2010-04-13 20:32:22.000 103 33289.85 252.06 2384.59 39.41 2010-04-13 20:32:23.000 103 33289.94 252.05 2384.53 39.41 2010-04-13 20:32:24.000 103 33289.88 252.08 2384.63 39.41 2010-04-13 20:32:25.000 103 33289.85 251.97 2384.61 39.41 2010-04-13 20:32:26.000 103 33289.93 251.97 2384.61 39.41 2010-04-13 20:32:27.000 103 33289.77 251.94 2384.67 39.41 2010-04-13 20:32:28.000 103 33289.83 251.95 2384.57 39.41 2010-04-13 20:32:29.000 103 33289.88 251.87 2384.60 39.41 2010-04-13 20:32:30.000 103 33289.91 251.76 2384.63 39.41 2010-04-13 20:32:31.000 103 33289.91 251.73 2384.63 39.41 2010-04-13 20:32:32.000 103 33289.85 251.77 2384.64 39.41 2010-04-13 20:32:33.000 103 33289.88 251.74 2384.64 39.41 2010-04-13 20:32:34.000 103 33289.76 251.76 2384.59 39.41 2010-04-13 20:32:35.000 103 33289.82 251.82 2384.60 39.41 2010-04-13 20:32:36.000 103 33289.78 251.76 2384.70 39.41 2010-04-13 20:32:37.000 103 33289.79 251.73 2384.60 39.41 2010-04-13 20:32:38.000 103 33289.76 251.63 2384.72 39.41 2010-04-13 20:32:39.000 103 33289.86 251.57 2384.65 39.41 2010-04-13 20:32:40.000 103 33289.75 251.59 2384.70 39.41 2010-04-13 20:32:41.000 103 33289.80 251.47 2384.68 39.41 2010-04-13 20:32:42.000 103 33289.86 251.46 2384.70 39.41 2010-04-13 20:32:43.000 103 33289.71 251.43 2384.67 39.41 2010-04-13 20:32:44.000 103 33289.79 251.37 2384.70 39.41 2010-04-13 20:32:45.000 103 33289.84 251.40 2384.65 39.41 2010-04-13 20:32:46.000 103 33289.70 251.36 2384.66 39.41 2010-04-13 20:32:47.000 103 33289.77 251.28 2384.80 39.41 2010-04-13 20:32:48.000 103 33289.83 251.16 2384.63 39.41 2010-04-13 20:32:49.000 103 33289.79 251.13 2384.69 39.41 2010-04-13 20:32:50.000 103 33289.87 251.07 2384.73 39.41 2010-04-13 20:32:51.000 103 33289.84 251.01 2384.70 39.41 2010-04-13 20:32:52.000 103 33289.77 250.96 2384.67 39.41 2010-04-13 20:32:53.000 103 33289.72 251.00 2384.70 39.41 2010-04-13 20:32:54.000 103 33289.83 250.96 2384.69 39.41 2010-04-13 20:32:55.000 103 33289.75 250.99 2384.63 39.41 2010-04-13 20:32:56.000 103 33289.75 251.02 2384.66 39.41 2010-04-13 20:32:57.000 103 33289.59 250.98 2384.66 39.41 2010-04-13 20:32:58.000 103 33289.69 250.98 2384.72 39.41 2010-04-13 20:32:59.000 103 33289.76 250.99 2384.72 39.41 2010-04-13 20:33:00.000 103 33289.79 250.89 2384.68 39.41 2010-04-13 20:33:01.000 103 33289.79 250.85 2384.74 39.41 2010-04-13 20:33:02.000 103 33289.81 250.96 2384.68 39.41 2010-04-13 20:33:03.000 103 33289.76 251.03 2384.72 39.41 2010-04-13 20:33:04.000 103 33289.72 251.05 2384.71 39.41 2010-04-13 20:33:05.000 103 33289.71 251.13 2384.73 39.41 2010-04-13 20:33:06.000 103 33289.74 251.17 2384.61 39.41 2010-04-13 20:33:07.000 103 33289.62 251.15 2384.69 39.41 2010-04-13 20:33:08.000 103 33289.72 251.29 2384.68 39.41 2010-04-13 20:33:09.000 103 33289.68 251.42 2384.70 39.41 2010-04-13 20:33:10.000 103 33289.75 251.47 2384.78 39.41 2010-04-13 20:33:11.000 103 33289.71 251.47 2384.71 39.41 2010-04-13 20:33:12.000 103 33289.76 251.38 2384.68 39.41 2010-04-13 20:33:13.000 103 33289.71 251.38 2384.63 39.41 2010-04-13 20:33:14.000 103 33289.71 251.47 2384.72 39.41 2010-04-13 20:33:15.000 103 33289.68 251.44 2384.68 39.41 2010-04-13 20:33:16.000 103 33289.71 251.41 2384.68 39.41 2010-04-13 20:33:17.000 103 33289.74 251.48 2384.75 39.41 2010-04-13 20:33:18.000 103 33289.66 251.57 2384.70 39.41 2010-04-13 20:33:19.000 103 33289.58 251.60 2384.71 39.41 2010-04-13 20:33:20.000 103 33289.69 251.66 2384.81 39.41 2010-04-13 20:33:21.000 103 33289.65 251.75 2384.76 39.41 2010-04-13 20:33:22.000 103 33289.74 251.72 2384.76 39.41 2010-04-13 20:33:23.000 103 33289.67 251.81 2384.66 39.41 2010-04-13 20:33:24.000 103 33289.60 251.72 2384.74 39.41 2010-04-13 20:33:25.000 103 33289.59 251.70 2384.76 39.41 2010-04-13 20:33:26.000 103 33289.63 251.65 2384.64 39.41 2010-04-13 20:33:27.000 103 33289.66 251.67 2384.74 39.41 2010-04-13 20:33:28.000 103 33289.62 251.62 2384.72 39.41 2010-04-13 20:33:29.000 103 33289.56 251.66 2384.70 39.41 2010-04-13 20:33:30.000 103 33289.57 251.75 2384.72 39.41 2010-04-13 20:33:31.000 103 33289.62 251.79 2384.75 39.41 2010-04-13 20:33:32.000 103 33289.59 251.87 2384.72 39.41 2010-04-13 20:33:33.000 103 33289.60 251.88 2384.78 39.41 2010-04-13 20:33:34.000 103 33289.57 251.91 2384.78 39.41 2010-04-13 20:33:35.000 103 33289.56 252.01 2384.73 39.41 2010-04-13 20:33:36.000 103 33289.52 252.05 2384.76 39.41 2010-04-13 20:33:37.000 103 33289.51 252.03 2384.77 39.41 2010-04-13 20:33:38.000 103 33289.60 251.97 2384.74 39.41 2010-04-13 20:33:39.000 103 33289.63 251.96 2384.81 39.41 2010-04-13 20:33:40.000 103 33289.62 251.99 2384.79 39.41 2010-04-13 20:33:41.000 103 33289.52 252.04 2384.73 39.41 2010-04-13 20:33:42.000 103 33289.56 252.03 2384.76 39.41 2010-04-13 20:33:43.000 103 33289.53 252.00 2384.80 39.41 2010-04-13 20:33:44.000 103 33289.57 252.06 2384.70 39.41 2010-04-13 20:33:45.000 103 33289.52 252.03 2384.79 39.41 2010-04-13 20:33:46.000 103 33289.50 252.02 2384.79 39.41 2010-04-13 20:33:47.000 103 33289.57 252.05 2384.79 39.41 2010-04-13 20:33:48.000 103 33289.54 251.99 2384.80 39.41 2010-04-13 20:33:49.000 103 33289.51 252.03 2384.85 39.41 2010-04-13 20:33:50.000 103 33289.43 252.03 2384.74 39.41 2010-04-13 20:33:51.000 103 33289.57 252.04 2384.73 39.41 2010-04-13 20:33:52.000 103 33289.54 252.04 2384.70 39.41 2010-04-13 20:33:53.000 103 33289.57 251.99 2384.73 39.41 2010-04-13 20:33:54.000 103 33289.67 251.98 2384.67 39.41 2010-04-13 20:33:55.000 103 33289.57 251.98 2384.64 39.41 2010-04-13 20:33:56.000 103 33289.60 252.02 2384.73 39.41 2010-04-13 20:33:57.000 103 33289.64 252.01 2384.76 39.41 2010-04-13 20:33:58.000 103 33289.53 252.02 2384.76 39.41 2010-04-13 20:33:59.000 103 33289.61 251.97 2384.68 39.41 2010-04-13 20:34:00.000 103 33289.52 252.03 2384.70 39.41 2010-04-13 20:34:01.000 103 33289.49 251.90 2384.74 39.41 2010-04-13 20:34:02.000 103 33289.53 251.96 2384.70 39.41 2010-04-13 20:34:03.000 103 33289.57 252.05 2384.79 39.41 2010-04-13 20:34:04.000 103 33289.54 252.03 2384.79 39.41 2010-04-13 20:34:05.000 103 33289.60 251.99 2384.69 39.41 2010-04-13 20:34:06.000 103 33289.64 252.00 2384.67 39.41 2010-04-13 20:34:07.000 103 33289.60 251.97 2384.72 39.41 2010-04-13 20:34:08.000 103 33289.57 252.01 2384.70 39.41 2010-04-13 20:34:09.000 103 33289.62 252.01 2384.67 39.41 2010-04-13 20:34:10.000 103 33289.50 252.00 2384.67 39.41 2010-04-13 20:34:11.000 103 33289.53 252.02 2384.73 39.41 2010-04-13 20:34:12.000 103 33289.55 252.06 2384.72 39.41 2010-04-13 20:34:13.000 103 33289.53 252.05 2384.70 39.41 2010-04-13 20:34:14.000 103 33289.54 252.07 2384.70 39.41 2010-04-13 20:34:15.000 103 33289.45 252.09 2384.70 39.41 2010-04-13 20:34:16.000 103 33289.44 252.07 2384.70 39.41 2010-04-13 20:34:17.000 103 33289.61 252.08 2384.74 39.41 2010-04-13 20:34:18.000 103 33289.46 252.12 2384.73 39.41 2010-04-13 20:34:19.000 103 33289.51 252.14 2384.63 39.41 2010-04-13 20:34:20.000 103 33289.51 252.16 2384.75 39.41 2010-04-13 20:34:21.000 103 33289.37 252.13 2384.63 39.41 2010-04-13 20:34:22.000 103 33289.46 252.12 2384.66 39.41 2010-04-13 20:34:23.000 103 33289.56 252.12 2384.70 39.41 2010-04-13 20:34:24.000 103 33289.56 252.10 2384.76 39.41 2010-04-13 20:34:25.000 103 33289.57 252.11 2384.71 39.41 2010-04-13 20:34:26.000 103 33289.50 252.09 2384.66 39.41 2010-04-13 20:34:27.000 103 33289.68 252.11 2384.74 39.41 2010-04-13 20:34:28.000 103 33289.51 252.10 2384.72 39.41 2010-04-13 20:34:29.000 103 33289.51 252.12 2384.71 39.41 2010-04-13 20:34:30.000 103 33289.55 252.13 2384.83 39.41 2010-04-13 20:34:31.000 103 33289.57 252.11 2384.71 39.41 2010-04-13 20:34:32.000 103 33289.56 252.18 2384.72 39.41 2010-04-13 20:34:33.000 103 33289.66 252.15 2384.77 39.41 2010-04-13 20:34:34.000 103 33289.60 252.17 2384.80 39.41 2010-04-13 20:34:35.000 103 33289.51 252.19 2384.71 39.41 2010-04-13 20:34:36.000 103 33289.51 252.19 2384.74 39.41 2010-04-13 20:34:37.000 103 33289.63 252.19 2384.74 39.41 2010-04-13 20:34:38.000 103 33289.56 252.19 2384.77 39.41 2010-04-13 20:34:39.000 103 33289.53 252.14 2384.84 39.41 2010-04-13 20:34:40.000 103 33289.50 252.14 2384.74 39.41 2010-04-13 20:34:41.000 103 33289.46 252.15 2384.73 39.41 2010-04-13 20:34:42.000 103 33289.50 252.25 2384.76 39.41 2010-04-13 20:34:43.000 103 33289.51 252.19 2384.80 39.41 2010-04-13 20:34:44.000 103 33289.50 252.16 2384.74 39.41 2010-04-13 20:34:45.000 103 33289.51 252.17 2384.67 39.41 2010-04-13 20:34:46.000 103 33289.47 252.18 2384.78 39.41 2010-04-13 20:34:47.000 103 33289.47 252.19 2384.74 39.41 2010-04-13 20:34:48.000 103 33289.47 252.14 2384.74 39.41 2010-04-13 20:34:49.000 103 33289.46 252.15 2384.68 39.41 2010-04-13 20:34:50.000 103 33289.40 252.18 2384.78 39.41 2010-04-13 20:34:51.000 103 33289.57 252.20 2384.70 39.41 2010-04-13 20:34:52.000 103 33289.46 252.21 2384.67 39.41 2010-04-13 20:34:53.000 103 33289.51 252.28 2384.69 39.41 2010-04-13 20:34:54.000 103 33289.44 252.24 2384.73 39.41 2010-04-13 20:34:55.000 103 33289.44 252.24 2384.76 39.41 2010-04-13 20:34:56.000 103 33289.38 252.24 2384.82 39.41 2010-04-13 20:34:57.000 103 33289.47 252.31 2384.74 39.41 2010-04-13 20:34:58.000 103 33289.41 252.28 2384.73 39.41 2010-04-13 20:34:59.000 103 33289.39 252.31 2384.68 39.41 2010-04-13 20:35:00.000 103 33289.44 252.28 2384.74 39.41 2010-04-13 20:35:01.000 103 33289.45 252.31 2384.76 39.41 2010-04-13 20:35:02.000 103 33289.49 252.29 2384.82 39.41 2010-04-13 20:35:03.000 103 33289.60 252.33 2384.80 39.41 2010-04-13 20:35:04.000 103 33289.41 252.33 2384.77 39.41 2010-04-13 20:35:05.000 103 33289.43 252.29 2384.78 39.41 2010-04-13 20:35:06.000 103 33289.47 252.31 2384.74 39.41 2010-04-13 20:35:07.000 103 33289.39 252.26 2384.79 39.41 2010-04-13 20:35:08.000 103 33289.38 252.28 2384.78 39.41 2010-04-13 20:35:09.000 103 33289.50 252.22 2384.67 39.41 2010-04-13 20:35:10.000 103 33289.46 252.22 2384.74 39.41 2010-04-13 20:35:11.000 103 33289.41 252.24 2384.72 39.41 2010-04-13 20:35:12.000 103 33289.48 252.21 2384.83 39.41 2010-04-13 20:35:13.000 103 33289.45 252.24 2384.73 39.41 2010-04-13 20:35:14.000 103 33289.49 252.24 2384.80 39.41 2010-04-13 20:35:15.000 103 33289.55 252.27 2384.76 39.41 2010-04-13 20:35:16.000 103 33289.43 252.29 2384.74 39.41 2010-04-13 20:35:17.000 103 33289.44 252.25 2384.78 39.41 2010-04-13 20:35:18.000 103 33289.53 252.27 2384.70 39.41 2010-04-13 20:35:19.000 103 33289.51 252.25 2384.76 39.41 2010-04-13 20:35:20.000 103 33289.45 252.24 2384.80 39.41 2010-04-13 20:35:21.000 103 33289.50 252.20 2384.73 39.41 2010-04-13 20:35:22.000 103 33289.47 252.17 2384.72 39.41 2010-04-13 20:35:23.000 103 33289.43 252.20 2384.75 39.41 2010-04-13 20:35:24.000 103 33289.46 252.21 2384.75 39.41 2010-04-13 20:35:25.000 103 33289.49 252.24 2384.72 39.41 2010-04-13 20:35:26.000 103 33289.43 252.20 2384.74 39.41 2010-04-13 20:35:27.000 103 33289.54 252.25 2384.70 39.41 2010-04-13 20:35:28.000 103 33289.40 252.26 2384.69 39.41 2010-04-13 20:35:29.000 103 33289.36 252.20 2384.73 39.41 2010-04-13 20:35:30.000 103 33289.42 252.20 2384.73 39.41 2010-04-13 20:35:31.000 103 33289.41 252.22 2384.75 39.41 2010-04-13 20:35:32.000 103 33289.36 252.19 2384.79 39.41 2010-04-13 20:35:33.000 103 33289.37 252.20 2384.74 39.41 2010-04-13 20:35:34.000 103 33289.36 252.18 2384.72 39.41 2010-04-13 20:35:35.000 103 33289.43 252.13 2384.83 39.41 2010-04-13 20:35:36.000 103 33289.46 252.17 2384.76 39.41 2010-04-13 20:35:37.000 103 33289.50 252.18 2384.74 39.41 2010-04-13 20:35:38.000 103 33289.44 252.16 2384.73 39.41 2010-04-13 20:35:39.000 103 33289.39 252.11 2384.64 39.41 2010-04-13 20:35:40.000 103 33289.41 252.13 2384.67 39.41 2010-04-13 20:35:41.000 103 33289.44 252.17 2384.70 39.41 2010-04-13 20:35:42.000 103 33289.39 252.15 2384.71 39.41 2010-04-13 20:35:43.000 103 33289.32 252.13 2384.67 39.41 2010-04-13 20:35:44.000 103 33289.38 252.16 2384.73 39.41 2010-04-13 20:35:45.000 103 33289.44 252.15 2384.64 39.41 2010-04-13 20:35:46.000 103 33289.45 252.11 2384.70 39.41 2010-04-13 20:35:47.000 103 33289.37 252.13 2384.74 39.41 2010-04-13 20:35:48.000 103 33289.44 252.15 2384.73 39.41 2010-04-13 20:35:49.000 103 33289.32 252.14 2384.72 39.41 2010-04-13 20:35:50.000 103 33289.47 252.07 2384.76 39.41 2010-04-13 20:35:51.000 103 33289.39 252.10 2384.73 39.41 2010-04-13 20:35:52.000 103 33289.41 252.08 2384.71 39.41 2010-04-13 20:35:53.000 103 33289.44 252.14 2384.74 39.41 2010-04-13 20:35:54.000 103 33289.46 252.06 2384.76 39.41 2010-04-13 20:35:55.000 103 33289.42 252.12 2384.68 39.41 2010-04-13 20:35:56.000 103 33289.50 252.09 2384.72 39.41 2010-04-13 20:35:57.000 103 33289.31 252.05 2384.76 39.41 2010-04-13 20:35:58.000 103 33289.32 252.01 2384.74 39.41 2010-04-13 20:35:59.000 103 33289.40 252.08 2384.78 39.41 2010-04-13 20:36:00.000 103 33289.36 252.08 2384.72 39.41 2010-04-13 20:36:01.000 103 33289.27 252.11 2384.71 39.41 2010-04-13 20:36:02.000 103 33289.35 252.12 2384.74 39.41 2010-04-13 20:36:03.000 103 33289.41 252.10 2384.77 39.41 2010-04-13 20:36:04.000 103 33289.39 252.06 2384.72 39.41 2010-04-13 20:36:05.000 103 33289.39 252.13 2384.76 39.41 2010-04-13 20:36:06.000 103 33289.38 252.08 2384.80 39.41 2010-04-13 20:36:07.000 103 33289.36 252.11 2384.67 39.41 2010-04-13 20:36:08.000 103 33289.33 252.15 2384.72 39.41 2010-04-13 20:36:09.000 103 33289.27 252.18 2384.78 39.41 2010-04-13 20:36:10.000 103 33289.38 252.16 2384.72 39.41 2010-04-13 20:36:11.000 103 33289.24 252.12 2384.68 39.41 2010-04-13 20:36:12.000 103 33289.32 252.19 2384.78 39.41 2010-04-13 20:36:13.000 103 33289.23 252.17 2384.67 39.41 2010-04-13 20:36:14.000 103 33289.40 252.22 2384.80 39.41 2010-04-13 20:36:15.000 103 33289.34 252.19 2384.66 39.41 2010-04-13 20:36:16.000 103 33289.29 252.21 2384.68 39.41 2010-04-13 20:36:17.000 103 33289.30 252.20 2384.78 39.41 2010-04-13 20:36:18.000 103 33289.39 252.22 2384.69 39.41 2010-04-13 20:36:19.000 103 33289.26 252.21 2384.74 39.41 2010-04-13 20:36:20.000 103 33289.25 252.19 2384.61 39.41 2010-04-13 20:36:21.000 103 33289.31 252.26 2384.76 39.41 2010-04-13 20:36:22.000 103 33289.25 252.25 2384.72 39.41 2010-04-13 20:36:23.000 103 33289.26 252.28 2384.71 39.41 2010-04-13 20:36:24.000 103 33289.34 252.19 2384.70 39.41 2010-04-13 20:36:25.000 103 33289.35 252.23 2384.68 39.41 2010-04-13 20:36:26.000 103 33289.31 252.24 2384.78 39.41 2010-04-13 20:36:27.000 103 33289.34 252.19 2384.68 39.41 2010-04-13 20:36:28.000 103 33289.26 252.21 2384.68 39.41 2010-04-13 20:36:29.000 103 33289.28 252.27 2384.70 39.41 2010-04-13 20:36:30.000 103 33289.31 252.23 2384.67 39.41 2010-04-13 20:36:31.000 103 33289.26 252.24 2384.73 39.41 2010-04-13 20:36:32.000 103 33289.28 252.22 2384.67 39.41 2010-04-13 20:36:33.000 103 33289.34 252.26 2384.73 39.41 2010-04-13 20:36:34.000 103 33289.35 252.24 2384.70 39.41 2010-04-13 20:36:35.000 103 33289.32 252.17 2384.70 39.41 2010-04-13 20:36:36.000 103 33289.33 252.15 2384.73 39.41 2010-04-13 20:36:37.000 103 33289.28 252.16 2384.74 39.41 2010-04-13 20:36:38.000 103 33289.32 252.18 2384.79 39.41 2010-04-13 20:36:39.000 103 33289.31 252.13 2384.80 39.41 2010-04-13 20:36:40.000 103 33289.21 252.13 2384.73 39.41 2010-04-13 20:36:41.000 103 33289.35 252.14 2384.76 39.41 2010-04-13 20:36:42.000 103 33289.29 252.12 2384.73 39.41 2010-04-13 20:36:43.000 103 33289.25 252.06 2384.69 39.41 2010-04-13 20:36:44.000 103 33289.39 252.07 2384.69 39.41 2010-04-13 20:36:45.000 103 33289.22 252.05 2384.67 39.41 2010-04-13 20:36:46.000 103 33289.21 252.06 2384.70 39.41 2010-04-13 20:36:47.000 103 33289.30 252.07 2384.70 39.41 2010-04-13 20:36:48.000 103 33289.25 252.04 2384.64 39.41 2010-04-13 20:36:49.000 103 33289.25 252.06 2384.70 39.41 2010-04-13 20:36:50.000 103 33289.26 252.06 2384.73 39.41 2010-04-13 20:36:51.000 103 33289.25 252.04 2384.71 39.41 2010-04-13 20:36:52.000 103 33289.22 252.07 2384.70 39.41 2010-04-13 20:36:53.000 103 33289.39 252.12 2384.66 39.41 2010-04-13 20:36:54.000 103 33289.27 252.14 2384.70 39.41 2010-04-13 20:36:55.000 103 33289.22 252.13 2384.65 39.41 2010-04-13 20:36:56.000 103 33289.36 252.16 2384.70 39.41 2010-04-13 20:36:57.000 103 33289.30 252.12 2384.73 39.41 2010-04-13 20:36:58.000 103 33289.26 252.13 2384.68 39.41 2010-04-13 20:36:59.000 103 33289.26 252.19 2384.69 39.41 2010-04-13 20:37:00.000 103 33289.26 252.24 2384.71 39.41 2010-04-13 20:37:01.000 103 33289.22 252.24 2384.63 39.41 2010-04-13 20:37:02.000 103 33289.22 252.25 2384.72 39.41 2010-04-13 20:37:03.000 103 33289.20 252.20 2384.61 39.41 2010-04-13 20:37:04.000 103 33289.30 252.22 2384.65 39.41 2010-04-13 20:37:05.000 103 33289.27 252.26 2384.61 39.41 2010-04-13 20:37:06.000 103 33289.25 252.33 2384.67 39.41 2010-04-13 20:37:07.000 103 33289.24 252.28 2384.63 39.41 2010-04-13 20:37:08.000 103 33289.22 252.23 2384.64 39.42 2010-04-13 20:37:09.000 103 33289.29 252.23 2384.74 39.41 2010-04-13 20:37:10.000 103 33289.25 252.21 2384.72 39.41 2010-04-13 20:37:11.000 103 33289.21 252.19 2384.66 39.42 2010-04-13 20:37:12.000 103 33289.26 252.19 2384.66 39.41 2010-04-13 20:37:13.000 103 33289.34 252.18 2384.73 39.41 2010-04-13 20:37:14.000 103 33289.25 252.13 2384.71 39.41 2010-04-13 20:37:15.000 103 33289.22 252.12 2384.67 39.41 2010-04-13 20:37:16.000 103 33289.21 252.10 2384.66 39.41 2010-04-13 20:37:17.000 103 33289.23 252.09 2384.74 39.41 2010-04-13 20:37:18.000 103 33289.22 252.12 2384.79 39.41 2010-04-13 20:37:19.000 103 33289.22 252.14 2384.72 39.41 2010-04-13 20:37:20.000 103 33289.20 252.12 2384.71 39.41 2010-04-13 20:37:21.000 103 33289.25 252.01 2384.76 39.41 2010-04-13 20:37:22.000 103 33289.16 252.04 2384.70 39.41 2010-04-13 20:37:23.000 103 33289.23 252.06 2384.74 39.41 2010-04-13 20:37:24.000 103 33289.29 252.03 2384.73 39.41 2010-04-13 20:37:25.000 103 33289.29 252.03 2384.69 39.42 2010-04-13 20:37:26.000 103 33289.25 252.05 2384.77 39.41 2010-04-13 20:37:27.000 103 33289.32 252.09 2384.72 39.41 2010-04-13 20:37:28.000 103 33289.30 252.10 2384.73 39.41 2010-04-13 20:37:29.000 103 33289.31 252.03 2384.72 39.41 2010-04-13 20:37:30.000 103 33289.34 252.01 2384.72 39.41 2010-04-13 20:37:31.000 103 33289.23 251.98 2384.72 39.42 2010-04-13 20:37:32.000 103 33289.32 251.98 2384.62 39.41 2010-04-13 20:37:33.000 103 33289.31 252.03 2384.65 39.41 2010-04-13 20:37:34.000 103 33289.20 252.04 2384.67 39.41 2010-04-13 20:37:35.000 103 33289.33 252.02 2384.72 39.41 2010-04-13 20:37:36.000 103 33289.31 252.05 2384.61 39.41 2010-04-13 20:37:37.000 103 33289.26 252.05 2384.70 39.41 2010-04-13 20:37:38.000 103 33289.38 252.07 2384.68 39.41 2010-04-13 20:37:39.000 103 33289.32 252.02 2384.70 39.42 2010-04-13 20:37:40.000 103 33289.35 252.03 2384.69 39.41 2010-04-13 20:37:41.000 103 33289.44 252.05 2384.71 39.41 2010-04-13 20:37:42.000 103 33289.37 252.05 2384.64 39.41 2010-04-13 20:37:43.000 103 33289.40 252.03 2384.64 39.41 2010-04-13 20:37:44.000 103 33289.34 252.05 2384.71 39.41 2010-04-13 20:37:45.000 103 33289.36 252.09 2384.66 39.41 2010-04-13 20:37:46.000 103 33289.35 252.09 2384.68 39.41 2010-04-13 20:37:47.000 103 33289.37 252.13 2384.64 39.41 2010-04-13 20:37:48.000 103 33289.44 252.17 2384.68 39.41 2010-04-13 20:37:49.000 103 33289.25 252.18 2384.67 39.41 2010-04-13 20:37:50.000 103 33289.32 252.22 2384.67 39.41 2010-04-13 20:37:51.000 103 33289.50 252.20 2384.66 39.41 2010-04-13 20:37:52.000 103 33289.39 252.19 2384.61 39.41 2010-04-13 20:37:53.000 103 33289.34 252.17 2384.64 39.41 2010-04-13 20:37:54.000 103 33289.39 252.22 2384.63 39.41 2010-04-13 20:37:55.000 103 33289.32 252.20 2384.64 39.41 2010-04-13 20:37:56.000 103 33289.35 252.19 2384.72 39.42 2010-04-13 20:37:57.000 103 33289.39 252.25 2384.68 39.42 2010-04-13 20:37:58.000 103 33289.37 252.19 2384.59 39.41 2010-04-13 20:37:59.000 103 33289.41 252.16 2384.63 39.42 2010-04-13 20:38:00.000 103 33289.36 252.07 2384.63 39.41 2010-04-13 20:38:01.000 103 33289.39 252.13 2384.68 39.41 2010-04-13 20:38:02.000 103 33289.36 252.07 2384.65 39.42 2010-04-13 20:38:03.000 103 33289.31 252.11 2384.58 39.41 2010-04-13 20:38:04.000 103 33289.36 252.07 2384.62 39.41 2010-04-13 20:38:05.000 103 33289.39 252.14 2384.69 39.42 2010-04-13 20:38:06.000 103 33289.35 252.18 2384.69 39.41 2010-04-13 20:38:07.000 103 33289.32 252.16 2384.60 39.41 2010-04-13 20:38:08.000 103 33289.40 252.13 2384.73 39.41 2010-04-13 20:38:09.000 103 33289.34 252.20 2384.65 39.42 2010-04-13 20:38:10.000 103 33289.31 252.21 2384.64 39.42 2010-04-13 20:38:11.000 103 33289.28 252.21 2384.60 39.42 2010-04-13 20:38:12.000 103 33289.47 252.20 2384.70 39.42 2010-04-13 20:38:13.000 103 33289.49 252.19 2384.64 39.42 2010-04-13 20:38:14.000 103 33289.39 252.23 2384.60 39.42 2010-04-13 20:38:15.000 103 33289.39 252.19 2384.68 39.42 2010-04-13 20:38:16.000 103 33289.36 252.21 2384.68 39.42 2010-04-13 20:38:17.000 103 33289.41 252.22 2384.59 39.42 2010-04-13 20:38:18.000 103 33289.43 252.23 2384.58 39.42 2010-04-13 20:38:19.000 103 33289.31 252.22 2384.64 39.42 2010-04-13 20:38:20.000 103 33289.46 252.15 2384.60 39.42 2010-04-13 20:38:21.000 103 33289.43 252.19 2384.63 39.42 2010-04-13 20:38:22.000 103 33289.37 252.15 2384.61 39.42 2010-04-13 20:38:23.000 103 33289.42 252.20 2384.57 39.42 2010-04-13 20:38:24.000 103 33289.41 252.19 2384.60 39.42 2010-04-13 20:38:25.000 103 33289.36 252.18 2384.62 39.42 2010-04-13 20:38:26.000 103 33289.41 252.25 2384.71 39.42 2010-04-13 20:38:27.000 103 33289.50 252.24 2384.59 39.42 2010-04-13 20:38:28.000 103 33289.39 252.25 2384.64 39.42 2010-04-13 20:38:29.000 103 33289.40 252.31 2384.57 39.42 2010-04-13 20:38:30.000 103 33289.38 252.31 2384.60 39.42 2010-04-13 20:38:31.000 103 33289.44 252.31 2384.49 39.42 2010-04-13 20:38:32.000 103 33289.38 252.33 2384.63 39.42 2010-04-13 20:38:33.000 103 33289.47 252.34 2384.59 39.42 2010-04-13 20:38:34.000 103 33289.43 252.31 2384.55 39.42 2010-04-13 20:38:35.000 103 33289.49 252.32 2384.60 39.42 2010-04-13 20:38:36.000 103 33289.44 252.33 2384.55 39.42 2010-04-13 20:38:37.000 103 33289.46 252.37 2384.58 39.42 2010-04-13 20:38:38.000 103 33289.50 252.32 2384.60 39.42 2010-04-13 20:38:39.000 103 33289.34 252.34 2384.52 39.42 2010-04-13 20:38:40.000 103 33289.39 252.29 2384.52 39.42 2010-04-13 20:38:41.000 103 33289.44 252.31 2384.58 39.42 2010-04-13 20:38:42.000 103 33289.46 252.29 2384.49 39.42 2010-04-13 20:38:43.000 103 33289.44 252.28 2384.57 39.42 2010-04-13 20:38:44.000 103 33289.43 252.28 2384.55 39.42 2010-04-13 20:38:45.000 103 33289.50 252.25 2384.55 39.42 2010-04-13 20:38:46.000 103 33289.45 252.24 2384.59 39.42 2010-04-13 20:38:47.000 103 33289.44 252.21 2384.54 39.42 2010-04-13 20:38:48.000 103 33289.45 252.24 2384.58 39.42 2010-04-13 20:38:49.000 103 33289.44 252.21 2384.57 39.42 2010-04-13 20:38:50.000 103 33289.59 252.17 2384.55 39.42 2010-04-13 20:38:51.000 103 33289.58 252.11 2384.61 39.42 2010-04-13 20:38:52.000 103 33289.59 252.04 2384.54 39.42 2010-04-13 20:38:53.000 103 33289.55 252.00 2384.55 39.42 2010-04-13 20:38:54.000 103 33289.58 251.92 2384.46 39.42 2010-04-13 20:38:55.000 103 33289.59 251.92 2384.51 39.42 2010-04-13 20:38:56.000 103 33289.67 251.87 2384.49 39.42 2010-04-13 20:38:57.000 103 33289.58 251.79 2384.59 39.42 2010-04-13 20:38:58.000 103 33289.60 251.77 2384.59 39.42 2010-04-13 20:38:59.000 103 33289.63 251.78 2384.55 39.42 2010-04-13 20:39:00.000 103 33289.57 251.69 2384.55 39.42 2010-04-13 20:39:01.000 103 33289.69 251.67 2384.48 39.42 2010-04-13 20:39:02.000 103 33289.58 251.66 2384.57 39.42 2010-04-13 20:39:03.000 103 33289.66 251.63 2384.54 39.42 2010-04-13 20:39:04.000 103 33289.59 251.58 2384.57 39.42 2010-04-13 20:39:05.000 103 33289.68 251.57 2384.52 39.42 2010-04-13 20:39:06.000 103 33289.60 251.55 2384.51 39.42 2010-04-13 20:39:07.000 103 33289.63 251.57 2384.60 39.42 2010-04-13 20:39:08.000 103 33289.57 251.56 2384.47 39.42 2010-04-13 20:39:09.000 103 33289.52 251.58 2384.54 39.42 2010-04-13 20:39:10.000 103 33289.62 251.54 2384.45 39.42 2010-04-13 20:39:11.000 103 33289.69 251.49 2384.47 39.42 2010-04-13 20:39:12.000 103 33289.57 251.45 2384.48 39.42 2010-04-13 20:39:13.000 103 33289.51 251.43 2384.53 39.42 2010-04-13 20:39:14.000 103 33289.60 251.46 2384.45 39.42 2010-04-13 20:39:15.000 103 33289.57 251.49 2384.54 39.42 2010-04-13 20:39:16.000 103 33289.55 251.55 2384.59 39.42 2010-04-13 20:39:17.000 103 33289.56 251.54 2384.47 39.42 2010-04-13 20:39:18.000 103 33289.53 251.55 2384.48 39.42 2010-04-13 20:39:19.000 103 33289.56 251.50 2384.51 39.42 2010-04-13 20:39:20.000 103 33289.53 251.51 2384.52 39.42 2010-04-13 20:39:21.000 103 33289.54 251.52 2384.54 39.42 2010-04-13 20:39:22.000 103 33289.66 251.49 2384.42 39.42 2010-04-13 20:39:23.000 103 33289.60 251.52 2384.47 39.42 2010-04-13 20:39:24.000 103 33289.54 251.54 2384.55 39.42 2010-04-13 20:39:25.000 103 33289.62 251.61 2384.60 39.42 2010-04-13 20:39:26.000 103 33289.54 251.62 2384.52 39.42 2010-04-13 20:39:27.000 103 33289.57 251.61 2384.52 39.42 2010-04-13 20:39:28.000 103 33289.53 251.62 2384.54 39.42 2010-04-13 20:39:29.000 103 33289.50 251.66 2384.49 39.42 2010-04-13 20:39:30.000 103 33289.60 251.66 2384.47 39.42 2010-04-13 20:39:31.000 103 33289.56 251.69 2384.60 39.42 2010-04-13 20:39:32.000 103 33289.59 251.65 2384.50 39.42 2010-04-13 20:39:33.000 103 33289.62 251.64 2384.47 39.42 2010-04-13 20:39:34.000 103 33289.62 251.62 2384.48 39.42 2010-04-13 20:39:35.000 103 33289.63 251.62 2384.52 39.42 2010-04-13 20:39:36.000 103 33289.62 251.64 2384.57 39.42 2010-04-13 20:39:37.000 103 33289.56 251.59 2384.52 39.42 2010-04-13 20:39:38.000 103 33289.60 251.61 2384.46 39.42 2010-04-13 20:39:39.000 103 33289.64 251.61 2384.49 39.42 2010-04-13 20:39:40.000 103 33289.64 251.58 2384.53 39.42 2010-04-13 20:39:41.000 103 33289.62 251.57 2384.44 39.42 2010-04-13 20:39:42.000 103 33289.69 251.57 2384.51 39.42 2010-04-13 20:39:43.000 103 33289.69 251.60 2384.52 39.42 2010-04-13 20:39:44.000 103 33289.68 251.62 2384.49 39.42 2010-04-13 20:39:45.000 103 33289.62 251.60 2384.59 39.42 2010-04-13 20:39:46.000 103 33289.60 251.57 2384.51 39.42 2010-04-13 20:39:47.000 103 33289.69 251.54 2384.48 39.42 2010-04-13 20:39:48.000 103 33289.67 251.47 2384.47 39.42 2010-04-13 20:39:49.000 103 33289.59 251.45 2384.55 39.42 2010-04-13 20:39:50.000 103 33289.64 251.39 2384.50 39.42 2010-04-13 20:39:51.000 103 33289.60 251.34 2384.46 39.42 2010-04-13 20:39:52.000 103 33289.72 251.31 2384.52 39.42 2010-04-13 20:39:53.000 103 33289.65 251.28 2384.56 39.42 2010-04-13 20:39:54.000 103 33289.65 251.27 2384.54 39.42 2010-04-13 20:39:55.000 103 33289.70 251.18 2384.54 39.42 2010-04-13 20:39:56.000 103 33289.76 251.23 2384.54 39.42 2010-04-13 20:39:57.000 103 33289.64 251.22 2384.47 39.42 2010-04-13 20:39:58.000 103 33289.66 251.15 2384.49 39.42 2010-04-13 20:39:59.000 103 33289.68 251.13 2384.51 39.42 2010-04-13 20:40:00.000 103 33289.68 251.07 2384.48 39.42 2010-04-13 20:40:01.000 103 33289.63 250.98 2384.50 39.42 2010-04-13 20:40:02.000 103 33289.65 250.98 2384.55 39.42 2010-04-13 20:40:03.000 103 33289.65 250.94 2384.51 39.42 2010-04-13 20:40:04.000 103 33289.66 250.95 2384.50 39.42 2010-04-13 20:40:05.000 103 33289.67 250.94 2384.55 39.42 2010-04-13 20:40:06.000 103 33289.68 250.97 2384.52 39.42 2010-04-13 20:40:07.000 103 33289.64 251.07 2384.47 39.42 2010-04-13 20:40:08.000 103 33289.68 251.15 2384.58 39.42 2010-04-13 20:40:09.000 103 33289.72 251.22 2384.43 39.42 2010-04-13 20:40:10.000 103 33289.72 251.34 2384.52 39.42 2010-04-13 20:40:11.000 103 33289.76 251.33 2384.51 39.42 2010-04-13 20:40:12.000 103 33289.75 251.39 2384.52 39.42 2010-04-13 20:40:13.000 103 33289.73 251.49 2384.49 39.42 2010-04-13 20:40:14.000 103 33289.63 251.52 2384.54 39.42 2010-04-13 20:40:15.000 103 33289.69 251.54 2384.51 39.42 2010-04-13 20:40:16.000 103 33289.72 251.56 2384.44 39.42 2010-04-13 20:40:17.000 103 33289.66 251.57 2384.47 39.42 2010-04-13 20:40:18.000 103 33289.71 251.64 2384.49 39.42 2010-04-13 20:40:19.000 103 33289.69 251.70 2384.43 39.42 2010-04-13 20:40:20.000 103 33289.58 251.72 2384.43 39.42 2010-04-13 20:40:21.000 103 33289.65 251.73 2384.43 39.42 2010-04-13 20:40:22.000 103 33289.66 251.78 2384.42 39.42 2010-04-13 20:40:23.000 103 33289.63 251.75 2384.47 39.42 2010-04-13 20:40:24.000 103 33289.68 251.78 2384.51 39.42 2010-04-13 20:40:25.000 103 33289.63 251.79 2384.49 39.42 2010-04-13 20:40:26.000 103 33289.70 251.86 2384.52 39.42 2010-04-13 20:40:27.000 103 33289.62 251.88 2384.55 39.42 2010-04-13 20:40:28.000 103 33289.68 251.85 2384.46 39.42 2010-04-13 20:40:29.000 103 33289.74 251.82 2384.47 39.42 2010-04-13 20:40:30.000 103 33289.64 251.88 2384.47 39.42 2010-04-13 20:40:31.000 103 33289.69 251.82 2384.51 39.42 2010-04-13 20:40:32.000 103 33289.69 251.87 2384.47 39.42 2010-04-13 20:40:33.000 103 33289.81 251.83 2384.45 39.42 2010-04-13 20:40:34.000 103 33289.68 251.84 2384.49 39.42 2010-04-13 20:40:35.000 103 33289.69 251.86 2384.43 39.42 2010-04-13 20:40:36.000 103 33289.69 251.89 2384.39 39.42 2010-04-13 20:40:37.000 103 33289.67 251.95 2384.45 39.42 2010-04-13 20:40:38.000 103 33289.65 251.90 2384.41 39.42 2010-04-13 20:40:39.000 103 33289.74 251.93 2384.39 39.42 2010-04-13 20:40:40.000 103 33289.62 251.88 2384.46 39.42 2010-04-13 20:40:41.000 103 33289.64 251.93 2384.47 39.42 2010-04-13 20:40:42.000 103 33289.66 251.93 2384.53 39.42 2010-04-13 20:40:43.000 103 33289.63 251.88 2384.41 39.42 2010-04-13 20:40:44.000 103 33289.59 251.99 2384.42 39.42 2010-04-13 20:40:45.000 103 33289.64 251.86 2384.52 39.42 2010-04-13 20:40:46.000 103 33289.59 251.92 2384.45 39.42 2010-04-13 20:40:47.000 103 33289.57 251.89 2384.52 39.42 2010-04-13 20:40:48.000 103 33289.69 251.92 2384.43 39.42 2010-04-13 20:40:49.000 103 33289.67 251.90 2384.48 39.42 2010-04-13 20:40:50.000 103 33289.60 251.84 2384.47 39.42 2010-04-13 20:40:51.000 103 33289.73 251.95 2384.47 39.42 2010-04-13 20:40:52.000 103 33289.59 251.93 2384.44 39.42 2010-04-13 20:40:53.000 103 33289.62 251.87 2384.44 39.42 2010-04-13 20:40:54.000 103 33289.67 251.90 2384.45 39.42 2010-04-13 20:40:55.000 103 33289.74 251.90 2384.37 39.42 2010-04-13 20:40:56.000 103 33289.69 251.89 2384.52 39.42 2010-04-13 20:40:57.000 103 33289.68 251.90 2384.44 39.42 2010-04-13 20:40:58.000 103 33289.61 251.88 2384.39 39.42 2010-04-13 20:40:59.000 103 33289.65 251.89 2384.35 39.42 2010-04-13 20:41:00.000 103 33289.68 251.91 2384.47 39.42 2010-04-13 20:41:01.000 103 33289.60 251.90 2384.42 39.42 2010-04-13 20:41:02.000 103 33289.66 251.88 2384.41 39.42 2010-04-13 20:41:03.000 103 33289.68 251.92 2384.46 39.42 2010-04-13 20:41:04.000 103 33289.58 251.92 2384.46 39.42 2010-04-13 20:41:05.000 103 33289.59 251.90 2384.43 39.42 2010-04-13 20:41:06.000 103 33289.69 251.97 2384.51 39.42 2010-04-13 20:41:07.000 103 33289.54 251.94 2384.51 39.42 2010-04-13 20:41:08.000 103 33289.55 251.99 2384.47 39.42 2010-04-13 20:41:09.000 103 33289.62 251.98 2384.36 39.42 2010-04-13 20:41:10.000 103 33289.60 252.00 2384.41 39.42 2010-04-13 20:41:11.000 103 33289.56 251.94 2384.41 39.42 2010-04-13 20:41:12.000 103 33289.63 251.93 2384.49 39.42 2010-04-13 20:41:13.000 103 33289.69 251.84 2384.52 39.42 2010-04-13 20:41:14.000 103 33289.62 251.79 2384.45 39.42 2010-04-13 20:41:15.000 103 33289.65 251.87 2384.52 39.42 2010-04-13 20:41:16.000 103 33289.59 251.80 2384.43 39.42 2010-04-13 20:41:17.000 103 33289.63 251.75 2384.41 39.42 2010-04-13 20:41:18.000 103 33289.71 251.76 2384.41 39.42 2010-04-13 20:41:19.000 103 33289.55 251.70 2384.39 39.42 2010-04-13 20:41:20.000 103 33289.53 251.67 2384.42 39.42 2010-04-13 20:41:21.000 103 33289.63 251.67 2384.46 39.42 2010-04-13 20:41:22.000 103 33289.61 251.63 2384.49 39.42 2010-04-13 20:41:23.000 103 33289.60 251.61 2384.49 39.42 2010-04-13 20:41:24.000 103 33289.63 251.62 2384.41 39.42 2010-04-13 20:41:25.000 103 33289.59 251.61 2384.43 39.42 2010-04-13 20:41:26.000 103 33289.53 251.56 2384.45 39.42 2010-04-13 20:41:27.000 103 33289.56 251.55 2384.43 39.42 2010-04-13 20:41:28.000 103 33289.60 251.54 2384.52 39.42 2010-04-13 20:41:29.000 103 33289.57 251.49 2384.54 39.42 2010-04-13 20:41:30.000 103 33289.60 251.46 2384.48 39.42 2010-04-13 20:41:31.000 103 33289.62 251.46 2384.50 39.42 2010-04-13 20:41:32.000 103 33289.60 251.44 2384.45 39.42 2010-04-13 20:41:33.000 103 33289.58 251.41 2384.48 39.42 2010-04-13 20:41:34.000 103 33289.58 251.29 2384.50 39.42 2010-04-13 20:41:35.000 103 33289.59 251.24 2384.48 39.42 2010-04-13 20:41:36.000 103 33289.64 251.32 2384.43 39.42 2010-04-13 20:41:37.000 103 33289.61 251.31 2384.43 39.42 2010-04-13 20:41:38.000 103 33289.70 251.28 2384.51 39.42 2010-04-13 20:41:39.000 103 33289.59 251.30 2384.49 39.42 2010-04-13 20:41:40.000 103 33289.57 251.29 2384.43 39.42 2010-04-13 20:41:41.000 103 33289.63 251.29 2384.41 39.42 2010-04-13 20:41:42.000 103 33289.56 251.32 2384.44 39.42 2010-04-13 20:41:43.000 103 33289.63 251.33 2384.41 39.42 2010-04-13 20:41:44.000 103 33289.67 251.33 2384.52 39.42 2010-04-13 20:41:45.000 103 33289.71 251.39 2384.46 39.42 2010-04-13 20:41:46.000 103 33289.58 251.36 2384.56 39.42 2010-04-13 20:41:47.000 103 33289.57 251.39 2384.39 39.42 2010-04-13 20:41:48.000 103 33289.62 251.41 2384.41 39.42 2010-04-13 20:41:49.000 103 33289.59 251.44 2384.42 39.42 2010-04-13 20:41:50.000 103 33289.68 251.46 2384.47 39.42 2010-04-13 20:41:51.000 103 33289.58 251.44 2384.45 39.42 2010-04-13 20:41:52.000 103 33289.60 251.44 2384.47 39.42 2010-04-13 20:41:53.000 103 33289.54 251.46 2384.51 39.42 2010-04-13 20:41:54.000 103 33289.61 251.45 2384.47 39.42 2010-04-13 20:41:55.000 103 33289.64 251.51 2384.56 39.42 2010-04-13 20:41:56.000 103 33289.56 251.45 2384.49 39.42 2010-04-13 20:41:57.000 103 33289.64 251.49 2384.48 39.42 2010-04-13 20:41:58.000 103 33289.64 251.46 2384.51 39.42 2010-04-13 20:41:59.000 103 33289.63 251.49 2384.56 39.42 2010-04-13 20:42:00.000 103 33289.71 251.50 2384.43 39.42 2010-04-13 20:42:01.000 103 33289.61 251.53 2384.47 39.42 2010-04-13 20:42:02.000 103 33289.71 251.51 2384.45 39.42 2010-04-13 20:42:03.000 103 33289.59 251.51 2384.40 39.42 2010-04-13 20:42:04.000 103 33289.58 251.58 2384.49 39.42 2010-04-13 20:42:05.000 103 33289.57 251.57 2384.44 39.42 2010-04-13 20:42:06.000 103 33289.52 251.56 2384.42 39.42 2010-04-13 20:42:07.000 103 33289.60 251.59 2384.40 39.42 2010-04-13 20:42:08.000 103 33289.57 251.62 2384.50 39.42 2010-04-13 20:42:09.000 103 33289.60 251.69 2384.48 39.42 2010-04-13 20:42:10.000 103 33289.63 251.69 2384.39 39.42 2010-04-13 20:42:11.000 103 33289.59 251.69 2384.44 39.42 2010-04-13 20:42:12.000 103 33289.57 251.72 2384.44 39.42 2010-04-13 20:42:13.000 103 33289.61 251.76 2384.47 39.42 2010-04-13 20:42:14.000 103 33289.56 251.78 2384.41 39.42 2010-04-13 20:42:15.000 103 33289.61 251.77 2384.45 39.42 2010-04-13 20:42:16.000 103 33289.57 251.76 2384.42 39.42 2010-04-13 20:42:17.000 103 33289.64 251.77 2384.43 39.42 2010-04-13 20:42:18.000 103 33289.59 251.74 2384.47 39.42 2010-04-13 20:42:19.000 103 33289.68 251.77 2384.45 39.42 2010-04-13 20:42:20.000 103 33289.53 251.80 2384.45 39.42 2010-04-13 20:42:21.000 103 33289.68 251.76 2384.48 39.42 2010-04-13 20:42:22.000 103 33289.72 251.81 2384.33 39.42 2010-04-13 20:42:23.000 103 33289.58 251.82 2384.45 39.42 2010-04-13 20:42:24.000 103 33289.67 251.85 2384.49 39.42 2010-04-13 20:42:25.000 103 33289.56 251.91 2384.49 39.42 2010-04-13 20:42:26.000 103 33289.54 251.91 2384.48 39.42 2010-04-13 20:42:27.000 103 33289.66 251.87 2384.47 39.42 2010-04-13 20:42:28.000 103 33289.66 251.87 2384.49 39.42 2010-04-13 20:42:29.000 103 33289.58 251.87 2384.42 39.42 2010-04-13 20:42:30.000 103 33289.60 251.88 2384.44 39.42 2010-04-13 20:42:31.000 103 33289.64 251.94 2384.37 39.42 2010-04-13 20:42:32.000 103 33289.72 251.90 2384.47 39.42 2010-04-13 20:42:33.000 103 33289.53 251.92 2384.48 39.42 2010-04-13 20:42:34.000 103 33289.69 251.92 2384.48 39.42 2010-04-13 20:42:35.000 103 33289.64 251.93 2384.45 39.42 2010-04-13 20:42:36.000 103 33289.68 251.98 2384.49 39.42 2010-04-13 20:42:37.000 103 33289.57 251.91 2384.45 39.42 2010-04-13 20:42:38.000 103 33289.60 252.00 2384.45 39.42 2010-04-13 20:42:39.000 103 33289.71 251.93 2384.49 39.42 2010-04-13 20:42:40.000 103 33289.66 251.94 2384.43 39.42 2010-04-13 20:42:41.000 103 33289.68 251.94 2384.41 39.42 2010-04-13 20:42:42.000 103 33289.71 252.01 2384.40 39.42 2010-04-13 20:42:43.000 103 33289.62 251.94 2384.51 39.42 2010-04-13 20:42:44.000 103 33289.63 251.93 2384.43 39.42 2010-04-13 20:42:45.000 103 33289.71 252.00 2384.45 39.42 2010-04-13 20:42:46.000 103 33289.67 251.93 2384.42 39.42 2010-04-13 20:42:47.000 103 33289.71 251.94 2384.41 39.42 2010-04-13 20:42:48.000 103 33289.71 251.95 2384.46 39.42 2010-04-13 20:42:49.000 103 33289.69 251.96 2384.43 39.42 2010-04-13 20:42:50.000 103 33289.65 251.99 2384.33 39.42 2010-04-13 20:42:51.000 103 33289.72 251.96 2384.42 39.42 2010-04-13 20:42:52.000 103 33289.73 252.00 2384.49 39.42 2010-04-13 20:42:53.000 103 33289.64 251.99 2384.43 39.42 2010-04-13 20:42:54.000 103 33289.64 251.97 2384.36 39.42 2010-04-13 20:42:55.000 103 33289.64 251.93 2384.41 39.42 2010-04-13 20:42:56.000 103 33289.57 251.99 2384.47 39.42 2010-04-13 20:42:57.000 103 33289.64 251.95 2384.46 39.42 2010-04-13 20:42:58.000 103 33289.75 251.94 2384.41 39.42 2010-04-13 20:42:59.000 103 33289.59 251.94 2384.44 39.42 2010-04-13 20:43:00.000 103 33289.55 251.83 2384.42 39.42 2010-04-13 20:43:01.000 103 33289.60 251.88 2384.41 39.42 2010-04-13 20:43:02.000 103 33289.75 251.90 2384.43 39.42 2010-04-13 20:43:03.000 103 33289.62 251.85 2384.41 39.42 2010-04-13 20:43:04.000 103 33289.64 251.85 2384.43 39.42 2010-04-13 20:43:05.000 103 33289.61 251.85 2384.41 39.42 2010-04-13 20:43:06.000 103 33289.63 251.78 2384.41 39.42 2010-04-13 20:43:07.000 103 33289.56 251.85 2384.50 39.42 2010-04-13 20:43:08.000 103 33289.72 251.83 2384.41 39.42 2010-04-13 20:43:09.000 103 33289.52 251.85 2384.44 39.42 2010-04-13 20:43:10.000 103 33289.64 251.88 2384.43 39.42 2010-04-13 20:43:11.000 103 33289.62 251.89 2384.42 39.42 2010-04-13 20:43:12.000 103 33289.65 251.96 2384.47 39.42 2010-04-13 20:43:13.000 103 33289.66 251.94 2384.45 39.42 2010-04-13 20:43:14.000 103 33289.57 251.93 2384.36 39.42 2010-04-13 20:43:15.000 103 33289.63 251.94 2384.42 39.42 2010-04-13 20:43:16.000 103 33289.57 251.92 2384.52 39.42 2010-04-13 20:43:17.000 103 33289.58 251.91 2384.45 39.42 2010-04-13 20:43:18.000 103 33289.69 251.97 2384.42 39.42 2010-04-13 20:43:19.000 103 33289.62 251.97 2384.46 39.42 2010-04-13 20:43:20.000 103 33289.68 251.89 2384.47 39.42 2010-04-13 20:43:21.000 103 33289.68 251.87 2384.48 39.42 2010-04-13 20:43:22.000 103 33289.59 251.88 2384.43 39.42 2010-04-13 20:43:23.000 103 33289.58 251.91 2384.49 39.42 2010-04-13 20:43:24.000 103 33289.71 251.95 2384.42 39.42 2010-04-13 20:43:25.000 103 33289.63 251.96 2384.46 39.42 2010-04-13 20:43:26.000 103 33289.67 251.98 2384.46 39.42 2010-04-13 20:43:27.000 103 33289.59 251.95 2384.51 39.42 2010-04-13 20:43:28.000 103 33289.62 251.98 2384.50 39.42 2010-04-13 20:43:29.000 103 33289.63 251.96 2384.47 39.42 2010-04-13 20:43:30.000 103 33289.68 252.01 2384.39 39.42 2010-04-13 20:43:31.000 103 33289.64 252.03 2384.44 39.42 2010-04-13 20:43:32.000 103 33289.65 252.01 2384.34 39.42 2010-04-13 20:43:33.000 103 33289.70 252.02 2384.38 39.42 2010-04-13 20:43:34.000 103 33289.68 252.01 2384.47 39.42 2010-04-13 20:43:35.000 103 33289.72 251.98 2384.39 39.42 2010-04-13 20:43:36.000 103 33289.79 252.06 2384.48 39.42 2010-04-13 20:43:37.000 103 33289.76 252.06 2384.42 39.42 2010-04-13 20:43:38.000 103 33289.63 252.07 2384.51 39.42 2010-04-13 20:43:39.000 103 33289.67 252.09 2384.43 39.42 2010-04-13 20:43:40.000 103 33289.60 252.04 2384.41 39.42 2010-04-13 20:43:41.000 103 33289.66 251.98 2384.41 39.42 2010-04-13 20:43:42.000 103 33289.64 251.96 2384.45 39.42 2010-04-13 20:43:43.000 103 33289.60 252.00 2384.44 39.42 2010-04-13 20:43:44.000 103 33289.62 252.00 2384.39 39.42 2010-04-13 20:43:45.000 103 33289.59 251.94 2384.42 39.42 2010-04-13 20:43:46.000 103 33289.68 251.93 2384.42 39.42 2010-04-13 20:43:47.000 103 33289.70 251.91 2384.48 39.42 2010-04-13 20:43:48.000 103 33289.63 251.88 2384.39 39.42 2010-04-13 20:43:49.000 103 33289.75 251.85 2384.50 39.42 2010-04-13 20:43:50.000 103 33289.66 251.84 2384.42 39.42 2010-04-13 20:43:51.000 103 33289.69 251.79 2384.35 39.42 2010-04-13 20:43:52.000 103 33289.65 251.75 2384.42 39.42 2010-04-13 20:43:53.000 103 33289.60 251.77 2384.39 39.42 2010-04-13 20:43:54.000 103 33289.62 251.70 2384.39 39.42 2010-04-13 20:43:55.000 103 33289.62 251.58 2384.41 39.42 2010-04-13 20:43:56.000 103 33289.70 251.58 2384.39 39.42 2010-04-13 20:43:57.000 103 33289.65 251.49 2384.38 39.42 2010-04-13 20:43:58.000 103 33289.69 251.45 2384.43 39.42 2010-04-13 20:43:59.000 103 33289.62 251.41 2384.40 39.42 2010-04-13 20:44:00.000 103 33289.66 251.31 2384.45 39.42 2010-04-13 20:44:01.000 103 33289.74 251.26 2384.45 39.42 2010-04-13 20:44:02.000 103 33289.70 251.23 2384.49 39.42 2010-04-13 20:44:03.000 103 33289.74 251.21 2384.52 39.42 2010-04-13 20:44:04.000 103 33289.62 251.21 2384.45 39.42 2010-04-13 20:44:05.000 103 33289.63 251.23 2384.47 39.42 2010-04-13 20:44:06.000 103 33289.63 251.24 2384.49 39.42 2010-04-13 20:44:07.000 103 33289.64 251.23 2384.41 39.42 2010-04-13 20:44:08.000 103 33289.64 251.21 2384.41 39.42 2010-04-13 20:44:09.000 103 33289.57 251.22 2384.43 39.42 2010-04-13 20:44:10.000 103 33289.65 251.18 2384.41 39.42 2010-04-13 20:44:11.000 103 33289.56 251.13 2384.41 39.42 2010-04-13 20:44:12.000 103 33289.58 251.06 2384.39 39.42 2010-04-13 20:44:13.000 103 33289.60 251.01 2384.41 39.42 2010-04-13 20:44:14.000 103 33289.63 250.99 2384.39 39.42 2010-04-13 20:44:15.000 103 33289.61 250.96 2384.47 39.42 2010-04-13 20:44:16.000 103 33289.58 250.94 2384.43 39.42 2010-04-13 20:44:17.000 103 33289.58 250.92 2384.45 39.42 2010-04-13 20:44:18.000 103 33289.66 250.95 2384.48 39.42 2010-04-13 20:44:19.000 103 33289.62 250.87 2384.49 39.42 2010-04-13 20:44:20.000 103 33289.71 250.94 2384.47 39.42 2010-04-13 20:44:21.000 103 33289.48 250.90 2384.48 39.42 2010-04-13 20:44:22.000 103 33289.58 250.86 2384.49 39.42 2010-04-13 20:44:23.000 103 33289.60 250.84 2384.45 39.42 2010-04-13 20:44:24.000 103 33289.59 250.85 2384.42 39.42 2010-04-13 20:44:25.000 103 33289.68 250.85 2384.47 39.42 2010-04-13 20:44:26.000 103 33289.71 250.86 2384.45 39.42 2010-04-13 20:44:27.000 103 33289.48 250.87 2384.42 39.42 2010-04-13 20:44:28.000 103 33289.67 250.82 2384.43 39.42 2010-04-13 20:44:29.000 103 33289.56 250.80 2384.40 39.42 2010-04-13 20:44:30.000 103 33289.60 250.82 2384.41 39.42 2010-04-13 20:44:31.000 103 33289.63 250.78 2384.42 39.42 2010-04-13 20:44:32.000 103 33289.61 250.81 2384.55 39.42 2010-04-13 20:44:33.000 103 33289.65 250.79 2384.48 39.42 2010-04-13 20:44:34.000 103 33289.61 250.77 2384.54 39.42 2010-04-13 20:44:35.000 103 33289.59 250.77 2384.49 39.42 2010-04-13 20:44:36.000 103 33289.60 250.79 2384.47 39.42 2010-04-13 20:44:37.000 103 33289.60 250.82 2384.51 39.42 2010-04-13 20:44:38.000 103 33289.56 250.76 2384.44 39.42 2010-04-13 20:44:39.000 103 33289.53 250.78 2384.47 39.42 2010-04-13 20:44:40.000 103 33289.71 250.79 2384.51 39.42 2010-04-13 20:44:41.000 103 33289.56 250.77 2384.51 39.42 2010-04-13 20:44:42.000 103 33289.66 250.75 2384.43 39.42 2010-04-13 20:44:43.000 103 33289.61 250.75 2384.47 39.42 2010-04-13 20:44:44.000 103 33289.60 250.79 2384.38 39.42 2010-04-13 20:44:45.000 103 33289.46 250.75 2384.45 39.42 2010-04-13 20:44:46.000 103 33289.59 250.72 2384.47 39.42 2010-04-13 20:44:47.000 103 33289.51 250.74 2384.45 39.42 2010-04-13 20:44:48.000 103 33289.56 250.77 2384.47 39.42 2010-04-13 20:44:49.000 103 33289.55 250.76 2384.47 39.42 2010-04-13 20:44:50.000 103 33289.50 250.77 2384.51 39.42 2010-04-13 20:44:51.000 103 33289.57 250.81 2384.49 39.42 2010-04-13 20:44:52.000 103 33289.62 250.80 2384.49 39.42 2010-04-13 20:44:53.000 103 33289.51 250.84 2384.48 39.42 2010-04-13 20:44:54.000 103 33289.59 250.82 2384.58 39.42 2010-04-13 20:44:55.000 103 33289.46 250.80 2384.47 39.42 2010-04-13 20:44:56.000 103 33289.51 250.88 2384.47 39.42 2010-04-13 20:44:57.000 103 33289.50 250.87 2384.43 39.42 2010-04-13 20:44:58.000 103 33289.49 250.97 2384.52 39.42 2010-04-13 20:44:59.000 103 33289.51 250.94 2384.48 39.42 2010-04-13 20:45:00.000 103 33289.47 250.99 2384.51 39.42 2010-04-13 20:45:01.000 103 33289.51 251.01 2384.52 39.42 2010-04-13 20:45:02.000 103 33289.65 251.05 2384.58 39.42 2010-04-13 20:45:03.000 103 33289.47 251.05 2384.47 39.42 2010-04-13 20:45:04.000 103 33289.56 251.13 2384.45 39.42 2010-04-13 20:45:05.000 103 33289.47 251.12 2384.43 39.42 2010-04-13 20:45:06.000 103 33289.50 251.14 2384.42 39.42 2010-04-13 20:45:07.000 103 33289.47 251.18 2384.46 39.42 2010-04-13 20:45:08.000 103 33289.48 251.16 2384.50 39.42 2010-04-13 20:45:09.000 103 33289.52 251.21 2384.51 39.42 2010-04-13 20:45:10.000 103 33289.53 251.26 2384.57 39.42 2010-04-13 20:45:11.000 103 33289.46 251.26 2384.51 39.42 2010-04-13 20:45:12.000 103 33289.47 251.27 2384.44 39.42 2010-04-13 20:45:13.000 103 33289.53 251.23 2384.50 39.42 2010-04-13 20:45:14.000 103 33289.44 251.29 2384.47 39.42 2010-04-13 20:45:15.000 103 33289.50 251.28 2384.50 39.42 2010-04-13 20:45:16.000 103 33289.45 251.35 2384.54 39.42 2010-04-13 20:45:17.000 103 33289.46 251.36 2384.57 39.42 2010-04-13 20:45:18.000 103 33289.46 251.30 2384.48 39.42 2010-04-13 20:45:19.000 103 33289.50 251.32 2384.48 39.42 2010-04-13 20:45:20.000 103 33289.57 251.33 2384.49 39.42 2010-04-13 20:45:21.000 103 33289.48 251.32 2384.47 39.42 2010-04-13 20:45:22.000 103 33289.53 251.34 2384.44 39.42 2010-04-13 20:45:23.000 103 33289.46 251.35 2384.51 39.42 2010-04-13 20:45:24.000 103 33289.50 251.39 2384.50 39.42 2010-04-13 20:45:25.000 103 33289.47 251.39 2384.51 39.42 2010-04-13 20:45:26.000 103 33289.50 251.33 2384.54 39.42 2010-04-13 20:45:27.000 103 33289.43 251.35 2384.53 39.42 2010-04-13 20:45:28.000 103 33289.50 251.38 2384.52 39.42 2010-04-13 20:45:29.000 103 33289.45 251.39 2384.50 39.42 2010-04-13 20:45:30.000 103 33289.47 251.41 2384.56 39.42 2010-04-13 20:45:31.000 103 33289.44 251.41 2384.63 39.42 2010-04-13 20:45:32.000 103 33289.50 251.41 2384.48 39.42 2010-04-13 20:45:33.000 103 33289.37 251.41 2384.52 39.42 2010-04-13 20:45:34.000 103 33289.48 251.36 2384.50 39.42 2010-04-13 20:45:35.000 103 33289.42 251.37 2384.48 39.42 2010-04-13 20:45:36.000 103 33289.46 251.34 2384.54 39.42 2010-04-13 20:45:37.000 103 33289.40 251.38 2384.58 39.42 2010-04-13 20:45:38.000 103 33289.43 251.37 2384.57 39.42 2010-04-13 20:45:39.000 103 33289.39 251.34 2384.52 39.42 2010-04-13 20:45:40.000 103 33289.46 251.27 2384.58 39.42 2010-04-13 20:45:41.000 103 33289.36 251.28 2384.60 39.42 2010-04-13 20:45:42.000 103 33289.41 251.29 2384.59 39.42 2010-04-13 20:45:43.000 103 33289.35 251.24 2384.52 39.42 2010-04-13 20:45:44.000 103 33289.44 251.26 2384.53 39.42 2010-04-13 20:45:45.000 103 33289.34 251.20 2384.57 39.42 2010-04-13 20:45:46.000 103 33289.36 251.20 2384.53 39.42 2010-04-13 20:45:47.000 103 33289.36 251.20 2384.58 39.42 2010-04-13 20:45:48.000 103 33289.43 251.18 2384.55 39.42 2010-04-13 20:45:49.000 103 33289.39 251.20 2384.57 39.42 2010-04-13 20:45:50.000 103 33289.35 251.26 2384.60 39.42 2010-04-13 20:45:51.000 103 33289.33 251.29 2384.58 39.42 2010-04-13 20:45:52.000 103 33289.32 251.32 2384.53 39.42 2010-04-13 20:45:53.000 103 33289.33 251.34 2384.66 39.42 2010-04-13 20:45:54.000 103 33289.35 251.41 2384.57 39.42 2010-04-13 20:45:55.000 103 33289.37 251.38 2384.58 39.42 2010-04-13 20:45:56.000 103 33289.27 251.44 2384.54 39.42 2010-04-13 20:45:57.000 103 33289.38 251.50 2384.60 39.42 2010-04-13 20:45:58.000 103 33289.36 251.52 2384.48 39.42 2010-04-13 20:45:59.000 103 33289.32 251.54 2384.56 39.42 2010-04-13 20:46:00.000 103 33289.36 251.57 2384.60 39.42 2010-04-13 20:46:01.000 103 33289.22 251.54 2384.55 39.42 2010-04-13 20:46:02.000 103 33289.22 251.58 2384.58 39.42 2010-04-13 20:46:03.000 103 33289.29 251.60 2384.61 39.42 2010-04-13 20:46:04.000 103 33289.27 251.63 2384.57 39.42 2010-04-13 20:46:05.000 103 33289.27 251.65 2384.57 39.42 2010-04-13 20:46:06.000 103 33289.29 251.61 2384.55 39.42 2010-04-13 20:46:07.000 103 33289.20 251.62 2384.64 39.42 2010-04-13 20:46:08.000 103 33289.20 251.70 2384.63 39.42 2010-04-13 20:46:09.000 103 33289.22 251.71 2384.55 39.42 2010-04-13 20:46:10.000 103 33289.18 251.70 2384.64 39.42 2010-04-13 20:46:11.000 103 33289.18 251.67 2384.58 39.42 2010-04-13 20:46:12.000 103 33289.21 251.71 2384.56 39.42 2010-04-13 20:46:13.000 103 33289.22 251.74 2384.61 39.42 2010-04-13 20:46:14.000 103 33289.19 251.75 2384.55 39.42 2010-04-13 20:46:15.000 103 33289.22 251.71 2384.62 39.42 2010-04-13 20:46:16.000 103 33289.25 251.69 2384.68 39.42 2010-04-13 20:46:17.000 103 33289.19 251.68 2384.66 39.42 2010-04-13 20:46:18.000 103 33289.19 251.67 2384.66 39.42 2010-04-13 20:46:19.000 103 33289.14 251.69 2384.53 39.42 2010-04-13 20:46:20.000 103 33289.16 251.69 2384.60 39.42 2010-04-13 20:46:21.000 103 33289.22 251.71 2384.61 39.43 2010-04-13 20:46:22.000 103 33289.19 251.72 2384.61 39.42 2010-04-13 20:46:23.000 103 33289.18 251.69 2384.67 39.42 2010-04-13 20:46:24.000 103 33289.16 251.77 2384.65 39.42 2010-04-13 20:46:25.000 103 33289.14 251.76 2384.61 39.42 2010-04-13 20:46:26.000 103 33289.11 251.73 2384.64 39.42 2010-04-13 20:46:27.000 103 33289.20 251.77 2384.65 39.43 2010-04-13 20:46:28.000 103 33289.06 251.79 2384.65 39.43 2010-04-13 20:46:29.000 103 33289.10 251.75 2384.58 39.43 2010-04-13 20:46:30.000 103 33289.08 251.77 2384.66 39.42 2010-04-13 20:46:31.000 103 33289.08 251.82 2384.61 39.42 2010-04-13 20:46:32.000 103 33289.10 251.80 2384.68 39.42 2010-04-13 20:46:33.000 103 33289.16 251.84 2384.66 39.42 2010-04-13 20:46:34.000 103 33289.09 251.82 2384.61 39.42 2010-04-13 20:46:35.000 103 33289.18 251.84 2384.61 39.43 2010-04-13 20:46:36.000 103 33289.16 251.83 2384.57 39.43 2010-04-13 20:46:37.000 103 33289.11 251.85 2384.70 39.43 2010-04-13 20:46:38.000 103 33289.07 251.81 2384.63 39.43 2010-04-13 20:46:39.000 103 33289.11 251.82 2384.64 39.42 2010-04-13 20:46:40.000 103 33289.18 251.86 2384.54 39.42 2010-04-13 20:46:41.000 103 33289.14 251.85 2384.60 39.42 2010-04-13 20:46:42.000 103 33289.07 251.88 2384.62 39.42 2010-04-13 20:46:43.000 103 33289.08 251.89 2384.52 39.42 2010-04-13 20:46:44.000 103 33289.16 251.88 2384.53 39.42 2010-04-13 20:46:45.000 103 33289.00 251.89 2384.57 39.42 2010-04-13 20:46:46.000 103 33289.18 251.91 2384.64 39.43 2010-04-13 20:46:47.000 103 33289.06 251.93 2384.59 39.43 2010-04-13 20:46:48.000 103 33289.07 251.89 2384.60 39.43 2010-04-13 20:46:49.000 103 33289.06 251.97 2384.66 39.43 2010-04-13 20:46:50.000 103 33289.04 252.00 2384.68 39.43 2010-04-13 20:46:51.000 103 33289.13 251.98 2384.58 39.43 2010-04-13 20:46:52.000 103 33289.05 252.06 2384.57 39.42 2010-04-13 20:46:53.000 103 33289.05 252.03 2384.55 39.43 2010-04-13 20:46:54.000 103 33289.12 252.03 2384.61 39.43 2010-04-13 20:46:55.000 103 33289.10 252.09 2384.68 39.43 2010-04-13 20:46:56.000 103 33288.99 252.06 2384.60 39.43 2010-04-13 20:46:57.000 103 33289.02 252.09 2384.63 39.43 2010-04-13 20:46:58.000 103 33288.98 252.05 2384.70 39.43 2010-04-13 20:46:59.000 103 33288.97 252.06 2384.70 39.43 2010-04-13 20:47:00.000 103 33288.97 252.08 2384.73 39.43 2010-04-13 20:47:01.000 103 33289.04 252.06 2384.67 39.43 2010-04-13 20:47:02.000 103 33288.92 252.10 2384.66 39.43 2010-04-13 20:47:03.000 103 33289.03 252.02 2384.68 39.43 2010-04-13 20:47:04.000 103 33288.94 252.03 2384.63 39.43 2010-04-13 20:47:05.000 103 33289.02 252.02 2384.61 39.43 2010-04-13 20:47:06.000 103 33289.01 252.10 2384.64 39.43 2010-04-13 20:47:07.000 103 33288.94 252.04 2384.66 39.43 2010-04-13 20:47:08.000 103 33288.97 252.02 2384.69 39.43 2010-04-13 20:47:09.000 103 33288.92 252.01 2384.72 39.43 2010-04-13 20:47:10.000 103 33289.00 252.02 2384.68 39.43 2010-04-13 20:47:11.000 103 33288.93 252.02 2384.63 39.43 2010-04-13 20:47:12.000 103 33288.87 252.00 2384.67 39.43 2010-04-13 20:47:13.000 103 33288.94 252.10 2384.71 39.43 2010-04-13 20:47:14.000 103 33288.88 252.06 2384.70 39.43 2010-04-13 20:47:15.000 103 33288.89 252.10 2384.64 39.43 2010-04-13 20:47:16.000 103 33288.91 252.11 2384.64 39.43 2010-04-13 20:47:17.000 103 33288.94 252.12 2384.61 39.43 2010-04-13 20:47:18.000 103 33288.88 252.09 2384.78 39.43 2010-04-13 20:47:19.000 103 33288.85 252.07 2384.64 39.43 2010-04-13 20:47:20.000 103 33288.73 252.03 2384.73 39.43 2010-04-13 20:47:21.000 103 33288.86 252.08 2384.64 39.43 2010-04-13 20:47:22.000 103 33288.92 252.05 2384.64 39.43 2010-04-13 20:47:23.000 103 33288.85 251.98 2384.61 39.43 2010-04-13 20:47:24.000 103 33288.92 251.91 2384.67 39.43 2010-04-13 20:47:25.000 103 33288.86 251.87 2384.70 39.43 2010-04-13 20:47:26.000 103 33289.01 251.82 2384.61 39.43 2010-04-13 20:47:27.000 103 33288.95 251.80 2384.63 39.43 2010-04-13 20:47:28.000 103 33288.83 251.70 2384.67 39.43 2010-04-13 20:47:29.000 103 33288.87 251.64 2384.71 39.43 2010-04-13 20:47:30.000 103 33288.94 251.62 2384.69 39.43 2010-04-13 20:47:31.000 103 33288.83 251.60 2384.68 39.43 2010-04-13 20:47:32.000 103 33288.91 251.54 2384.67 39.43 2010-04-13 20:47:33.000 103 33288.92 251.50 2384.70 39.43 2010-04-13 20:47:34.000 103 33288.82 251.49 2384.63 39.43 2010-04-13 20:47:35.000 103 33288.86 251.45 2384.66 39.43 2010-04-13 20:47:36.000 103 33288.98 251.39 2384.67 39.43 2010-04-13 20:47:37.000 103 33288.87 251.30 2384.64 39.43 2010-04-13 20:47:38.000 103 33288.86 251.28 2384.63 39.43 2010-04-13 20:47:39.000 103 33288.85 251.25 2384.68 39.43 2010-04-13 20:47:40.000 103 33288.85 251.21 2384.58 39.43 2010-04-13 20:47:41.000 103 33288.85 251.14 2384.58 39.43 2010-04-13 20:47:42.000 103 33288.72 251.10 2384.67 39.43 2010-04-13 20:47:43.000 103 33288.82 251.09 2384.57 39.43 2010-04-13 20:47:44.000 103 33288.81 251.03 2384.60 39.43 2010-04-13 20:47:45.000 103 33288.83 251.00 2384.70 39.43 2010-04-13 20:47:46.000 103 33288.81 251.02 2384.73 39.43 2010-04-13 20:47:47.000 103 33288.85 251.02 2384.66 39.43 2010-04-13 20:47:48.000 103 33288.83 250.95 2384.66 39.43 2010-04-13 20:47:49.000 103 33288.79 250.95 2384.63 39.43 2010-04-13 20:47:50.000 103 33288.82 250.93 2384.66 39.43 2010-04-13 20:47:51.000 103 33288.85 250.89 2384.64 39.43 2010-04-13 20:47:52.000 103 33288.79 250.88 2384.60 39.43 2010-04-13 20:47:53.000 103 33288.81 250.85 2384.67 39.43 2010-04-13 20:47:54.000 103 33288.88 250.85 2384.63 39.43 2010-04-13 20:47:55.000 103 33288.83 250.81 2384.67 39.43 2010-04-13 20:47:56.000 103 33288.82 250.79 2384.63 39.43 2010-04-13 20:47:57.000 103 33288.82 250.75 2384.50 39.43 2010-04-13 20:47:58.000 103 33288.81 250.78 2384.74 39.43 2010-04-13 20:47:59.000 103 33288.85 250.77 2384.63 39.43 2010-04-13 20:48:00.000 103 33288.81 250.83 2384.63 39.43 2010-04-13 20:48:01.000 103 33288.82 250.81 2384.62 39.43 2010-04-13 20:48:02.000 103 33288.88 250.77 2384.64 39.43 2010-04-13 20:48:03.000 103 33288.97 250.72 2384.61 39.43 2010-04-13 20:48:04.000 103 33288.78 250.72 2384.54 39.43 2010-04-13 20:48:05.000 103 33288.86 250.74 2384.58 39.43 2010-04-13 20:48:06.000 103 33288.89 250.78 2384.73 39.43 2010-04-13 20:48:07.000 103 33288.85 250.77 2384.57 39.43 2010-04-13 20:48:08.000 103 33288.85 250.81 2384.65 39.43 2010-04-13 20:48:09.000 103 33288.86 250.76 2384.65 39.43 2010-04-13 20:48:10.000 103 33288.88 250.75 2384.67 39.43 2010-04-13 20:48:11.000 103 33288.81 250.74 2384.62 39.43 2010-04-13 20:48:12.000 103 33288.86 250.71 2384.71 39.43 2010-04-13 20:48:13.000 103 33288.83 250.75 2384.64 39.43 2010-04-13 20:48:14.000 103 33288.80 250.75 2384.66 39.43 2010-04-13 20:48:15.000 103 33288.81 250.72 2384.67 39.43 2010-04-13 20:48:16.000 103 33288.84 250.73 2384.61 39.43 2010-04-13 20:48:17.000 103 33288.84 250.73 2384.60 39.43 2010-04-13 20:48:18.000 103 33288.76 250.74 2384.66 39.43 2010-04-13 20:48:19.000 103 33288.90 250.72 2384.62 39.43 2010-04-13 20:48:20.000 103 33288.85 250.72 2384.67 39.43 2010-04-13 20:48:21.000 103 33288.78 250.69 2384.68 39.43 2010-04-13 20:48:22.000 103 33288.72 250.66 2384.65 39.43 2010-04-13 20:48:23.000 103 33288.70 250.63 2384.60 39.43 2010-04-13 20:48:24.000 103 33288.79 250.71 2384.73 39.43 2010-04-13 20:48:25.000 103 33288.78 250.72 2384.66 39.43 2010-04-13 20:48:26.000 103 33288.78 250.66 2384.66 39.43 2010-04-13 20:48:27.000 103 33288.83 250.70 2384.64 39.43 2010-04-13 20:48:28.000 103 33288.79 250.67 2384.49 39.43 2010-04-13 20:48:29.000 103 33288.81 250.68 2384.57 39.43 2010-04-13 20:48:30.000 103 33288.81 250.65 2384.64 39.43 2010-04-13 20:48:31.000 103 33288.83 250.67 2384.72 39.43 2010-04-13 20:48:32.000 103 33288.81 250.63 2384.61 39.43 2010-04-13 20:48:33.000 103 33288.81 250.66 2384.60 39.43 2010-04-13 20:48:34.000 103 33288.75 250.64 2384.73 39.43 2010-04-13 20:48:35.000 103 33288.75 250.61 2384.66 39.43 2010-04-13 20:48:36.000 103 33288.78 250.64 2384.69 39.43 2010-04-13 20:48:37.000 103 33288.86 250.63 2384.61 39.43 2010-04-13 20:48:38.000 103 33288.82 250.60 2384.64 39.43 2010-04-13 20:48:39.000 103 33288.76 250.64 2384.76 39.43 2010-04-13 20:48:40.000 103 33288.72 250.59 2384.58 39.43 2010-04-13 20:48:41.000 103 33288.74 250.62 2384.57 39.43 2010-04-13 20:48:42.000 103 33288.76 250.60 2384.74 39.43 2010-04-13 20:48:43.000 103 33288.77 250.60 2384.66 39.43 2010-04-13 20:48:44.000 103 33288.75 250.57 2384.61 39.43 2010-04-13 20:48:45.000 103 33288.72 250.57 2384.64 39.43 2010-04-13 20:48:46.000 103 33288.85 250.64 2384.68 39.43 2010-04-13 20:48:47.000 103 33288.79 250.61 2384.67 39.43 2010-04-13 20:48:48.000 103 33288.80 250.59 2384.60 39.43 2010-04-13 20:48:49.000 103 33288.76 250.58 2384.58 39.43 2010-04-13 20:48:50.000 103 33288.82 250.55 2384.73 39.43 2010-04-13 20:48:51.000 103 33288.79 250.62 2384.63 39.43 2010-04-13 20:48:52.000 103 33288.83 250.60 2384.72 39.43 2010-04-13 20:48:53.000 103 33288.75 250.61 2384.59 39.43 2010-04-13 20:48:54.000 103 33288.79 250.64 2384.67 39.43 2010-04-13 20:48:55.000 103 33288.82 250.68 2384.68 39.43 2010-04-13 20:48:56.000 103 33288.81 250.67 2384.65 39.43 2010-04-13 20:48:57.000 103 33288.68 250.72 2384.58 39.43 2010-04-13 20:48:58.000 103 33288.78 250.71 2384.69 39.43 2010-04-13 20:48:59.000 103 33288.80 250.70 2384.64 39.43 2010-04-13 20:49:00.000 103 33288.77 250.69 2384.66 39.43 2010-04-13 20:49:01.000 103 33288.72 250.66 2384.64 39.43 2010-04-13 20:49:02.000 103 33288.70 250.67 2384.64 39.43 2010-04-13 20:49:03.000 103 33288.87 250.65 2384.61 39.43 2010-04-13 20:49:04.000 103 33288.78 250.70 2384.69 39.43 2010-04-13 20:49:05.000 103 33288.86 250.67 2384.63 39.43 2010-04-13 20:49:06.000 103 33288.76 250.68 2384.54 39.43 2010-04-13 20:49:07.000 103 33288.78 250.65 2384.62 39.43 2010-04-13 20:49:08.000 103 33288.76 250.67 2384.68 39.43 2010-04-13 20:49:09.000 103 33288.70 250.67 2384.54 39.43 2010-04-13 20:49:10.000 103 33288.82 250.69 2384.69 39.43 2010-04-13 20:49:11.000 103 33288.79 250.67 2384.60 39.43 2010-04-13 20:49:12.000 103 33288.75 250.68 2384.67 39.43 2010-04-13 20:49:13.000 103 33288.81 250.65 2384.67 39.43 2010-04-13 20:49:14.000 103 33288.79 250.63 2384.64 39.43 2010-04-13 20:49:15.000 103 33288.79 250.62 2384.60 39.43 2010-04-13 20:49:16.000 103 33288.83 250.66 2384.65 39.43 2010-04-13 20:49:17.000 103 33288.81 250.64 2384.64 39.43 2010-04-13 20:49:18.000 103 33288.86 250.69 2384.61 39.43 2010-04-13 20:49:19.000 103 33288.85 250.69 2384.63 39.43 2010-04-13 20:49:20.000 103 33288.82 250.66 2384.57 39.43 2010-04-13 20:49:21.000 103 33288.77 250.68 2384.66 39.43 2010-04-13 20:49:22.000 103 33288.90 250.72 2384.51 39.43 2010-04-13 20:49:23.000 103 33288.76 250.70 2384.57 39.43 2010-04-13 20:49:24.000 103 33288.83 250.72 2384.59 39.43 2010-04-13 20:49:25.000 103 33288.75 250.75 2384.63 39.43 2010-04-13 20:49:26.000 103 33288.70 250.70 2384.61 39.43 2010-04-13 20:49:27.000 103 33288.81 250.72 2384.62 39.43 2010-04-13 20:49:28.000 103 33288.83 250.74 2384.64 39.43 2010-04-13 20:49:29.000 103 33288.81 250.78 2384.69 39.43 2010-04-13 20:49:30.000 103 33288.83 250.78 2384.67 39.43 2010-04-13 20:49:31.000 103 33288.82 250.82 2384.65 39.43 2010-04-13 20:49:32.000 103 33288.75 250.84 2384.68 39.43 2010-04-13 20:49:33.000 103 33288.85 250.80 2384.63 39.43 2010-04-13 20:49:34.000 103 33288.73 250.88 2384.64 39.43 2010-04-13 20:49:35.000 103 33288.70 250.86 2384.64 39.43 2010-04-13 20:49:36.000 103 33288.75 250.86 2384.63 39.43 2010-04-13 20:49:37.000 103 33288.75 250.87 2384.58 39.43 2010-04-13 20:49:38.000 103 33288.72 250.89 2384.65 39.43 2010-04-13 20:49:39.000 103 33288.81 250.93 2384.67 39.43 2010-04-13 20:49:40.000 103 33288.82 250.92 2384.67 39.43 2010-04-13 20:49:41.000 103 33288.73 250.93 2384.67 39.43 2010-04-13 20:49:42.000 103 33288.78 250.97 2384.67 39.43 2010-04-13 20:49:43.000 103 33288.76 250.97 2384.72 39.43 2010-04-13 20:49:44.000 103 33288.74 250.94 2384.61 39.43 2010-04-13 20:49:45.000 103 33288.82 250.95 2384.67 39.43 2010-04-13 20:49:46.000 103 33288.84 250.93 2384.64 39.43 2010-04-13 20:49:47.000 103 33288.84 250.92 2384.58 39.43 2010-04-13 20:49:48.000 103 33288.82 250.96 2384.68 39.43 2010-04-13 20:49:49.000 103 33288.78 251.01 2384.63 39.43 2010-04-13 20:49:50.000 103 33288.78 250.97 2384.54 39.43 2010-04-13 20:49:51.000 103 33288.83 250.99 2384.64 39.43 2010-04-13 20:49:52.000 103 33288.82 251.00 2384.58 39.43 2010-04-13 20:49:53.000 103 33288.90 250.96 2384.58 39.43 2010-04-13 20:49:54.000 103 33288.83 250.96 2384.62 39.43 2010-04-13 20:49:55.000 103 33288.78 250.95 2384.63 39.43 2010-04-13 20:49:56.000 103 33288.78 251.01 2384.54 39.43 2010-04-13 20:49:57.000 103 33288.88 250.96 2384.68 39.43 2010-04-13 20:49:58.000 103 33288.73 250.97 2384.55 39.43 2010-04-13 20:49:59.000 103 33288.83 250.96 2384.57 39.43 2010-04-13 20:50:00.000 103 33288.70 250.94 2384.67 39.43 2010-04-13 20:50:01.000 103 33288.79 250.95 2384.65 39.43 2010-04-13 20:50:02.000 103 33288.81 251.01 2384.60 39.43 2010-04-13 20:50:03.000 103 33288.75 251.02 2384.63 39.43 2010-04-13 20:50:04.000 103 33288.84 251.05 2384.60 39.43 2010-04-13 20:50:05.000 103 33288.73 251.04 2384.60 39.43 2010-04-13 20:50:06.000 103 33288.86 251.07 2384.66 39.43 2010-04-13 20:50:07.000 103 33288.89 251.05 2384.63 39.43 2010-04-13 20:50:08.000 103 33288.86 251.00 2384.64 39.43 2010-04-13 20:50:09.000 103 33288.89 251.04 2384.61 39.43 2010-04-13 20:50:10.000 103 33288.86 251.05 2384.59 39.43 2010-04-13 20:50:11.000 103 33288.77 251.06 2384.55 39.43 2010-04-13 20:50:12.000 103 33288.79 251.08 2384.58 39.43 2010-04-13 20:50:13.000 103 33288.82 251.04 2384.51 39.43 2010-04-13 20:50:14.000 103 33288.74 250.98 2384.62 39.43 2010-04-13 20:50:15.000 103 33288.81 251.01 2384.68 39.43 2010-04-13 20:50:16.000 103 33288.79 251.03 2384.61 39.43 2010-04-13 20:50:17.000 103 33288.78 251.02 2384.68 39.43 2010-04-13 20:50:18.000 103 33288.90 250.95 2384.55 39.43 2010-04-13 20:50:19.000 103 33288.91 250.93 2384.60 39.43 2010-04-13 20:50:20.000 103 33288.78 250.95 2384.57 39.43 2010-04-13 20:50:21.000 103 33288.92 250.91 2384.57 39.43 2010-04-13 20:50:22.000 103 33288.76 250.96 2384.50 39.43 2010-04-13 20:50:23.000 103 33288.73 250.94 2384.55 39.43 2010-04-13 20:50:24.000 103 33288.83 250.93 2384.53 39.43 2010-04-13 20:50:25.000 103 33288.79 250.91 2384.60 39.43 2010-04-13 20:50:26.000 103 33288.79 250.88 2384.60 39.43 2010-04-13 20:50:27.000 103 33288.79 250.92 2384.64 39.43 2010-04-13 20:50:28.000 103 33288.76 250.95 2384.68 39.43 2010-04-13 20:50:29.000 103 33288.73 250.94 2384.66 39.43 2010-04-13 20:50:30.000 103 33288.78 250.95 2384.61 39.43 2010-04-13 20:50:31.000 103 33288.76 250.98 2384.66 39.43 2010-04-13 20:50:32.000 103 33288.81 250.96 2384.51 39.43 2010-04-13 20:50:33.000 103 33288.79 250.97 2384.65 39.43 2010-04-13 20:50:34.000 103 33288.79 250.94 2384.53 39.43 2010-04-13 20:50:35.000 103 33288.70 250.96 2384.55 39.43 2010-04-13 20:50:36.000 103 33288.79 250.96 2384.51 39.43 2010-04-13 20:50:37.000 103 33288.68 250.98 2384.58 39.43 2010-04-13 20:50:38.000 103 33288.72 250.98 2384.55 39.43 2010-04-13 20:50:39.000 103 33288.69 250.98 2384.54 39.43 2010-04-13 20:50:40.000 103 33288.74 250.95 2384.56 39.43 2010-04-13 20:50:41.000 103 33288.73 250.95 2384.58 39.43 2010-04-13 20:50:42.000 103 33288.70 251.02 2384.64 39.43 2010-04-13 20:50:43.000 103 33288.75 250.94 2384.64 39.43 2010-04-13 20:50:44.000 103 33288.83 250.95 2384.61 39.43 2010-04-13 20:50:45.000 103 33288.72 250.93 2384.55 39.43 2010-04-13 20:50:46.000 103 33288.77 250.93 2384.63 39.43 2010-04-13 20:50:47.000 103 33288.75 250.87 2384.58 39.43 2010-04-13 20:50:48.000 103 33288.80 250.85 2384.54 39.43 2010-04-13 20:50:49.000 103 33288.74 250.90 2384.66 39.43 2010-04-13 20:50:50.000 103 33288.80 250.89 2384.61 39.43 2010-04-13 20:50:51.000 103 33288.73 250.90 2384.61 39.43 2010-04-13 20:50:52.000 103 33288.74 250.94 2384.53 39.43 2010-04-13 20:50:53.000 103 33288.79 250.95 2384.52 39.43 2010-04-13 20:50:54.000 103 33288.71 250.94 2384.63 39.43 2010-04-13 20:50:55.000 103 33288.77 250.94 2384.57 39.43 2010-04-13 20:50:56.000 103 33288.77 250.95 2384.57 39.43 2010-04-13 20:50:57.000 103 33288.74 250.92 2384.56 39.43 2010-04-13 20:50:58.000 103 33288.81 250.94 2384.64 39.43 2010-04-13 20:50:59.000 103 33288.75 250.98 2384.61 39.43 2010-04-13 20:51:00.000 103 33288.78 251.00 2384.54 39.43 2010-04-13 20:51:01.000 103 33288.83 250.99 2384.63 39.43 2010-04-13 20:51:02.000 103 33288.79 250.98 2384.66 39.43 2010-04-13 20:51:03.000 103 33288.74 250.99 2384.63 39.43 2010-04-13 20:51:04.000 103 33288.79 250.96 2384.57 39.43 2010-04-13 20:51:05.000 103 33288.78 250.90 2384.57 39.43 2010-04-13 20:51:06.000 103 33288.71 250.95 2384.52 39.43 2010-04-13 20:51:07.000 103 33288.72 251.00 2384.61 39.43 2010-04-13 20:51:08.000 103 33288.74 250.99 2384.55 39.43 2010-04-13 20:51:09.000 103 33288.81 250.98 2384.68 39.43 2010-04-13 20:51:10.000 103 33288.81 250.99 2384.61 39.43 2010-04-13 20:51:11.000 103 33288.65 251.01 2384.61 39.43 2010-04-13 20:51:12.000 103 33288.76 250.97 2384.60 39.43 2010-04-13 20:51:13.000 103 33288.75 251.05 2384.58 39.43 2010-04-13 20:51:14.000 103 33288.80 251.00 2384.63 39.43 2010-04-13 20:51:15.000 103 33288.73 251.00 2384.58 39.43 2010-04-13 20:51:16.000 103 33288.79 251.06 2384.53 39.43 2010-04-13 20:51:17.000 103 33288.66 251.05 2384.60 39.43 2010-04-13 20:51:18.000 103 33288.76 251.05 2384.55 39.43 2010-04-13 20:51:19.000 103 33288.70 251.03 2384.60 39.43 2010-04-13 20:51:20.000 103 33288.67 250.99 2384.57 39.43 2010-04-13 20:51:21.000 103 33288.73 251.00 2384.55 39.43 2010-04-13 20:51:22.000 103 33288.73 250.96 2384.59 39.43 2010-04-13 20:51:23.000 103 33288.65 250.98 2384.58 39.43 2010-04-13 20:51:24.000 103 33288.69 250.94 2384.63 39.43 2010-04-13 20:51:25.000 103 33288.71 250.99 2384.59 39.43 2010-04-13 20:51:26.000 103 33288.71 250.98 2384.60 39.43 2010-04-13 20:51:27.000 103 33288.67 250.97 2384.67 39.43 2010-04-13 20:51:28.000 103 33288.70 250.96 2384.59 39.43 2010-04-13 20:51:29.000 103 33288.64 250.95 2384.49 39.43 2010-04-13 20:51:30.000 103 33288.77 250.97 2384.63 39.43 2010-04-13 20:51:31.000 103 33288.73 250.95 2384.67 39.43 2010-04-13 20:51:32.000 103 33288.62 250.98 2384.58 39.43 2010-04-13 20:51:33.000 103 33288.75 251.00 2384.54 39.43 2010-04-13 20:51:34.000 103 33288.67 250.96 2384.50 39.43 2010-04-13 20:51:35.000 103 33288.66 250.93 2384.58 39.43 2010-04-13 20:51:36.000 103 33288.76 250.96 2384.65 39.43 2010-04-13 20:51:37.000 103 33288.68 250.94 2384.66 39.43 2010-04-13 20:51:38.000 103 33288.64 250.98 2384.60 39.43 2010-04-13 20:51:39.000 103 33288.53 250.93 2384.62 39.43 2010-04-13 20:51:40.000 103 33288.67 251.00 2384.64 39.43 2010-04-13 20:51:41.000 103 33288.63 250.96 2384.65 39.43 2010-04-13 20:51:42.000 103 33288.61 250.96 2384.62 39.43 2010-04-13 20:51:43.000 103 33288.67 250.98 2384.57 39.43 2010-04-13 20:51:44.000 103 33288.66 250.98 2384.63 39.43 2010-04-13 20:51:45.000 103 33288.71 251.00 2384.60 39.43 2010-04-13 20:51:46.000 103 33288.77 251.01 2384.55 39.43 2010-04-13 20:51:47.000 103 33288.71 251.00 2384.58 39.43 2010-04-13 20:51:48.000 103 33288.66 251.02 2384.60 39.43 2010-04-13 20:51:49.000 103 33288.75 251.06 2384.59 39.43 2010-04-13 20:51:50.000 103 33288.73 251.03 2384.63 39.43 2010-04-13 20:51:51.000 103 33288.67 251.07 2384.57 39.43 2010-04-13 20:51:52.000 103 33288.68 251.06 2384.67 39.43 2010-04-13 20:51:53.000 103 33288.67 251.05 2384.73 39.43 2010-04-13 20:51:54.000 103 33288.62 251.07 2384.62 39.43 2010-04-13 20:51:55.000 103 33288.64 251.09 2384.57 39.43 2010-04-13 20:51:56.000 103 33288.67 251.05 2384.57 39.43 2010-04-13 20:51:57.000 103 33288.64 251.05 2384.60 39.43 2010-04-13 20:51:58.000 103 33288.63 251.03 2384.60 39.43 2010-04-13 20:51:59.000 103 33288.64 251.03 2384.57 39.43 2010-04-13 20:52:00.000 103 33288.66 251.09 2384.55 39.43 2010-04-13 20:52:01.000 103 33288.64 251.03 2384.72 39.43 2010-04-13 20:52:02.000 103 33288.60 251.00 2384.63 39.43 2010-04-13 20:52:03.000 103 33288.58 251.03 2384.60 39.43 2010-04-13 20:52:04.000 103 33288.61 251.01 2384.58 39.43 2010-04-13 20:52:05.000 103 33288.61 251.01 2384.57 39.43 2010-04-13 20:52:06.000 103 33288.66 251.02 2384.60 39.43 2010-04-13 20:52:07.000 103 33288.60 250.99 2384.58 39.43 2010-04-13 20:52:08.000 103 33288.64 251.02 2384.63 39.43 2010-04-13 20:52:09.000 103 33288.60 251.10 2384.63 39.43 2010-04-13 20:52:10.000 103 33288.61 251.22 2384.56 39.43 2010-04-13 20:52:11.000 103 33288.61 251.25 2384.55 39.43 2010-04-13 20:52:12.000 103 33288.71 251.26 2384.57 39.43 2010-04-13 20:52:13.000 103 33288.58 251.41 2384.57 39.43 2010-04-13 20:52:14.000 103 33288.61 251.44 2384.60 39.43 2010-04-13 20:52:15.000 103 33288.66 251.49 2384.55 39.43 2010-04-13 20:52:16.000 103 33288.60 251.52 2384.65 39.43 2010-04-13 20:52:17.000 103 33288.56 251.53 2384.58 39.43 2010-04-13 20:52:18.000 103 33288.65 251.61 2384.66 39.43 2010-04-13 20:52:19.000 103 33288.65 251.69 2384.58 39.43 2010-04-13 20:52:20.000 103 33288.57 251.69 2384.60 39.43 2010-04-13 20:52:21.000 103 33288.63 251.72 2384.56 39.43 2010-04-13 20:52:22.000 103 33288.56 251.79 2384.64 39.43 2010-04-13 20:52:23.000 103 33288.54 251.79 2384.54 39.43 2010-04-13 20:52:24.000 103 33288.63 251.93 2384.48 39.43 2010-04-13 20:52:25.000 103 33288.63 251.89 2384.55 39.43 2010-04-13 20:52:26.000 103 33288.59 251.93 2384.55 39.43 2010-04-13 20:52:27.000 103 33288.48 251.91 2384.57 39.43 2010-04-13 20:52:28.000 103 33288.58 251.94 2384.61 39.43 2010-04-13 20:52:29.000 103 33288.48 251.93 2384.64 39.43 2010-04-13 20:52:30.000 103 33288.59 251.95 2384.66 39.43 2010-04-13 20:52:31.000 103 33288.59 251.94 2384.66 39.43 2010-04-13 20:52:32.000 103 33288.56 251.94 2384.68 39.43 2010-04-13 20:52:33.000 103 33288.67 251.96 2384.68 39.43 2010-04-13 20:52:34.000 103 33288.59 252.01 2384.67 39.43 2010-04-13 20:52:35.000 103 33288.52 252.01 2384.60 39.43 2010-04-13 20:52:36.000 103 33288.61 251.99 2384.55 39.43 2010-04-13 20:52:37.000 103 33288.56 252.03 2384.64 39.43 2010-04-13 20:52:38.000 103 33288.56 252.05 2384.64 39.43 2010-04-13 20:52:39.000 103 33288.66 252.12 2384.72 39.43 2010-04-13 20:52:40.000 103 33288.60 252.11 2384.63 39.43 2010-04-13 20:52:41.000 103 33288.46 252.13 2384.60 39.43 2010-04-13 20:52:42.000 103 33288.56 252.21 2384.55 39.43 2010-04-13 20:52:43.000 103 33288.58 252.29 2384.60 39.43 2010-04-13 20:52:44.000 103 33288.57 252.30 2384.48 39.43 2010-04-13 20:52:45.000 103 33288.57 252.40 2384.67 39.43 2010-04-13 20:52:46.000 103 33288.58 252.38 2384.62 39.43 2010-04-13 20:52:47.000 103 33288.56 252.38 2384.64 39.43 2010-04-13 20:52:48.000 103 33288.62 252.41 2384.67 39.43 2010-04-13 20:52:49.000 103 33288.57 252.42 2384.64 39.43 2010-04-13 20:52:50.000 103 33288.60 252.39 2384.62 39.43 2010-04-13 20:52:51.000 103 33288.51 252.47 2384.60 39.43 2010-04-13 20:52:52.000 103 33288.58 252.42 2384.70 39.43 2010-04-13 20:52:53.000 103 33288.57 252.43 2384.63 39.43 2010-04-13 20:52:54.000 103 33288.63 252.46 2384.60 39.43 2010-04-13 20:52:55.000 103 33288.58 252.45 2384.61 39.43 2010-04-13 20:52:56.000 103 33288.57 252.43 2384.57 39.43 2010-04-13 20:52:57.000 103 33288.57 252.44 2384.66 39.43 2010-04-13 20:52:58.000 103 33288.44 252.44 2384.64 39.43 2010-04-13 20:52:59.000 103 33288.50 252.49 2384.60 39.43 2010-04-13 20:53:00.000 103 33288.54 252.54 2384.63 39.43 2010-04-13 20:53:01.000 103 33288.51 252.53 2384.63 39.43 2010-04-13 20:53:02.000 103 33288.56 252.53 2384.58 39.43 2010-04-13 20:53:03.000 103 33288.53 252.54 2384.70 39.43 2010-04-13 20:53:04.000 103 33288.69 252.58 2384.61 39.43 2010-04-13 20:53:05.000 103 33288.46 252.57 2384.58 39.43 2010-04-13 20:53:06.000 103 33288.50 252.58 2384.58 39.43 2010-04-13 20:53:07.000 103 33288.55 252.57 2384.64 39.43 2010-04-13 20:53:08.000 103 33288.56 252.56 2384.66 39.43 2010-04-13 20:53:09.000 103 33288.46 252.59 2384.68 39.43 2010-04-13 20:53:10.000 103 33288.53 252.56 2384.55 39.43 2010-04-13 20:53:11.000 103 33288.51 252.61 2384.57 39.43 2010-04-13 20:53:12.000 103 33288.45 252.58 2384.60 39.43 2010-04-13 20:53:13.000 103 33288.47 252.59 2384.59 39.43 2010-04-13 20:53:14.000 103 33288.42 252.61 2384.60 39.43 2010-04-13 20:53:15.000 103 33288.51 252.63 2384.55 39.43 2010-04-13 20:53:16.000 103 33288.46 252.66 2384.64 39.43 2010-04-13 20:53:17.000 103 33288.52 252.61 2384.64 39.43 2010-04-13 20:53:18.000 103 33288.44 252.59 2384.58 39.43 2010-04-13 20:53:19.000 103 33288.60 252.66 2384.62 39.43 2010-04-13 20:53:20.000 103 33288.56 252.67 2384.65 39.43 2010-04-13 20:53:21.000 103 33288.55 252.67 2384.60 39.43 2010-04-13 20:53:22.000 103 33288.63 252.70 2384.55 39.43 2010-04-13 20:53:23.000 103 33288.45 252.72 2384.63 39.43 2010-04-13 20:53:24.000 103 33288.47 252.75 2384.53 39.43 2010-04-13 20:53:25.000 103 33288.49 252.71 2384.60 39.43 2010-04-13 20:53:26.000 103 33288.56 252.66 2384.63 39.43 2010-04-13 20:53:27.000 103 33288.51 252.70 2384.63 39.43 2010-04-13 20:53:28.000 103 33288.58 252.84 2384.58 39.43 2010-04-13 20:53:29.000 103 33288.46 252.83 2384.61 39.43 2010-04-13 20:53:30.000 103 33288.44 252.82 2384.59 39.43 2010-04-13 20:53:31.000 103 33288.53 252.83 2384.60 39.43 2010-04-13 20:53:32.000 103 33288.54 252.78 2384.48 39.43 2010-04-13 20:53:33.000 103 33288.54 252.79 2384.66 39.43 2010-04-13 20:53:34.000 103 33288.45 252.87 2384.57 39.43 2010-04-13 20:53:35.000 103 33288.58 252.85 2384.66 39.43 2010-04-13 20:53:36.000 103 33288.52 252.81 2384.61 39.43 2010-04-13 20:53:37.000 103 33288.51 252.91 2384.68 39.43 2010-04-13 20:53:38.000 103 33288.58 252.93 2384.63 39.43 2010-04-13 20:53:39.000 103 33288.66 252.90 2384.67 39.43 2010-04-13 20:53:40.000 103 33288.47 252.91 2384.71 39.43 2010-04-13 20:53:41.000 103 33288.54 252.94 2384.59 39.43 2010-04-13 20:53:42.000 103 33288.52 252.90 2384.58 39.43 2010-04-13 20:53:43.000 103 33288.56 252.86 2384.64 39.43 2010-04-13 20:53:44.000 103 33288.48 252.85 2384.66 39.43 2010-04-13 20:53:45.000 103 33288.55 252.86 2384.58 39.43 2010-04-13 20:53:46.000 103 33288.53 252.82 2384.63 39.43 2010-04-13 20:53:47.000 103 33288.50 252.84 2384.61 39.43 2010-04-13 20:53:48.000 103 33288.50 252.81 2384.58 39.43 2010-04-13 20:53:49.000 103 33288.52 252.85 2384.57 39.43 2010-04-13 20:53:50.000 103 33288.47 252.86 2384.60 39.43 2010-04-13 20:53:51.000 103 33288.43 252.90 2384.65 39.43 2010-04-13 20:53:52.000 103 33288.51 252.87 2384.67 39.43 2010-04-13 20:53:53.000 103 33288.59 252.95 2384.68 39.43 2010-04-13 20:53:54.000 103 33288.52 252.96 2384.61 39.43 2010-04-13 20:53:55.000 103 33288.45 252.90 2384.60 39.43 2010-04-13 20:53:56.000 103 33288.45 252.92 2384.63 39.43 2010-04-13 20:53:57.000 103 33288.56 252.96 2384.65 39.43 2010-04-13 20:53:58.000 103 33288.42 252.94 2384.63 39.43 2010-04-13 20:53:59.000 103 33288.39 252.94 2384.63 39.43 2010-04-13 20:54:00.000 103 33288.48 252.94 2384.63 39.43 2010-04-13 20:54:01.000 103 33288.53 252.98 2384.65 39.43 2010-04-13 20:54:02.000 103 33288.48 252.97 2384.60 39.43 2010-04-13 20:54:03.000 103 33288.55 252.96 2384.72 39.43 2010-04-13 20:54:04.000 103 33288.41 252.96 2384.62 39.43 2010-04-13 20:54:05.000 103 33288.54 253.02 2384.51 39.43 2010-04-13 20:54:06.000 103 33288.39 253.00 2384.55 39.44 2010-04-13 20:54:07.000 103 33288.46 253.02 2384.65 39.43 2010-04-13 20:54:08.000 103 33288.48 253.01 2384.63 39.44 2010-04-13 20:54:09.000 103 33288.42 253.03 2384.60 39.43 2010-04-13 20:54:10.000 103 33288.56 253.04 2384.65 39.43 2010-04-13 20:54:11.000 103 33288.41 252.99 2384.64 39.43 2010-04-13 20:54:12.000 103 33288.46 252.96 2384.67 39.43 2010-04-13 20:54:13.000 103 33288.41 253.00 2384.61 39.43 2010-04-13 20:54:14.000 103 33288.44 252.99 2384.66 39.43 2010-04-13 20:54:15.000 103 33288.47 252.99 2384.67 39.43 2010-04-13 20:54:16.000 103 33288.47 252.98 2384.67 39.43 2010-04-13 20:54:17.000 103 33288.47 253.02 2384.65 39.44 2010-04-13 20:54:18.000 103 33288.49 253.02 2384.66 39.44 2010-04-13 20:54:19.000 103 33288.46 253.01 2384.64 39.43 2010-04-13 20:54:20.000 103 33288.41 252.99 2384.66 39.43 2010-04-13 20:54:21.000 103 33288.42 253.02 2384.61 39.43 2010-04-13 20:54:22.000 103 33288.36 253.00 2384.58 39.43 2010-04-13 20:54:23.000 103 33288.45 253.04 2384.61 39.43 2010-04-13 20:54:24.000 103 33288.48 253.03 2384.56 39.44 2010-04-13 20:54:25.000 103 33288.45 253.00 2384.55 39.43 2010-04-13 20:54:26.000 103 33288.41 252.98 2384.63 39.43 2010-04-13 20:54:27.000 103 33288.42 253.01 2384.64 39.43 2010-04-13 20:54:28.000 103 33288.45 252.93 2384.68 39.43 2010-04-13 20:54:29.000 103 33288.56 252.92 2384.56 39.43 2010-04-13 20:54:30.000 103 33288.45 252.91 2384.56 39.43 2010-04-13 20:54:31.000 103 33288.46 252.91 2384.62 39.43 2010-04-13 20:54:32.000 103 33288.48 252.93 2384.63 39.43 2010-04-13 20:54:33.000 103 33288.45 252.94 2384.63 39.43 2010-04-13 20:54:34.000 103 33288.54 252.95 2384.63 39.43 2010-04-13 20:54:35.000 103 33288.39 252.96 2384.53 39.44 2010-04-13 20:54:36.000 103 33288.42 252.93 2384.51 39.44 2010-04-13 20:54:37.000 103 33288.44 252.92 2384.67 39.44 2010-04-13 20:54:38.000 103 33288.50 252.94 2384.67 39.44 2010-04-13 20:54:39.000 103 33288.48 252.93 2384.66 39.44 2010-04-13 20:54:40.000 103 33288.54 252.98 2384.69 39.44 2010-04-13 20:54:41.000 103 33288.47 252.97 2384.61 39.44 2010-04-13 20:54:42.000 103 33288.46 252.96 2384.66 39.44 2010-04-13 20:54:43.000 103 33288.53 252.99 2384.66 39.43 2010-04-13 20:54:44.000 103 33288.48 253.02 2384.57 39.44 2010-04-13 20:54:45.000 103 33288.51 253.02 2384.66 39.44 2010-04-13 20:54:46.000 103 33288.51 253.05 2384.56 39.44 2010-04-13 20:54:47.000 103 33288.57 253.01 2384.57 39.44 2010-04-13 20:54:48.000 103 33288.48 253.00 2384.54 39.44 2010-04-13 20:54:49.000 103 33288.53 253.00 2384.64 39.44 2010-04-13 20:54:50.000 103 33288.48 253.04 2384.67 39.44 2010-04-13 20:54:51.000 103 33288.60 253.06 2384.62 39.44 2010-04-13 20:54:52.000 103 33288.45 253.03 2384.66 39.44 2010-04-13 20:54:53.000 103 33288.48 253.03 2384.67 39.44 2010-04-13 20:54:54.000 103 33288.45 253.03 2384.60 39.44 2010-04-13 20:54:55.000 103 33288.46 253.03 2384.63 39.44 2010-04-13 20:54:56.000 103 33288.44 253.05 2384.59 39.44 2010-04-13 20:54:57.000 103 33288.42 253.01 2384.64 39.44 2010-04-13 20:54:58.000 103 33288.51 253.06 2384.61 39.44 2010-04-13 20:54:59.000 103 33288.57 253.06 2384.59 39.44 2010-04-13 20:55:00.000 103 33288.49 253.02 2384.63 39.44 2010-04-13 20:55:01.000 103 33288.48 253.02 2384.67 39.44 2010-04-13 20:55:02.000 103 33288.45 253.08 2384.60 39.44 2010-04-13 20:55:03.000 103 33288.48 253.03 2384.72 39.44 2010-04-13 20:55:04.000 103 33288.41 253.05 2384.57 39.44 2010-04-13 20:55:05.000 103 33288.36 253.03 2384.56 39.44 2010-04-13 20:55:06.000 103 33288.38 253.01 2384.58 39.44 2010-04-13 20:55:07.000 103 33288.44 253.04 2384.59 39.44 2010-04-13 20:55:08.000 103 33288.42 253.00 2384.64 39.44 2010-04-13 20:55:09.000 103 33288.49 253.05 2384.63 39.44 2010-04-13 20:55:10.000 103 33288.44 253.04 2384.63 39.44 2010-04-13 20:55:11.000 103 33288.41 253.09 2384.64 39.44 2010-04-13 20:55:12.000 103 33288.34 253.07 2384.61 39.44 2010-04-13 20:55:13.000 103 33288.48 253.08 2384.67 39.44 2010-04-13 20:55:14.000 103 33288.46 253.16 2384.72 39.44 2010-04-13 20:55:15.000 103 33288.53 253.14 2384.67 39.44 2010-04-13 20:55:16.000 103 33288.40 253.15 2384.69 39.44 2010-04-13 20:55:17.000 103 33288.47 253.05 2384.64 39.44 2010-04-13 20:55:18.000 103 33288.50 253.07 2384.58 39.44 2010-04-13 20:55:19.000 103 33288.45 253.11 2384.63 39.44 2010-04-13 20:55:20.000 103 33288.52 253.12 2384.63 39.44 2010-04-13 20:55:21.000 103 33288.54 253.09 2384.58 39.44 2010-04-13 20:55:22.000 103 33288.43 253.10 2384.54 39.44 2010-04-13 20:55:23.000 103 33288.53 253.08 2384.58 39.44 2010-04-13 20:55:24.000 103 33288.51 253.07 2384.60 39.44 2010-04-13 20:55:25.000 103 33288.53 253.11 2384.62 39.44 2010-04-13 20:55:26.000 103 33288.48 253.09 2384.70 39.44 2010-04-13 20:55:27.000 103 33288.37 253.06 2384.64 39.44 2010-04-13 20:55:28.000 103 33288.46 253.10 2384.54 39.44 2010-04-13 20:55:29.000 103 33288.48 253.03 2384.64 39.44 2010-04-13 20:55:30.000 103 33288.47 253.04 2384.61 39.44 2010-04-13 20:55:31.000 103 33288.61 253.07 2384.68 39.44 2010-04-13 20:55:32.000 103 33288.60 253.04 2384.61 39.44 2010-04-13 20:55:33.000 103 33288.49 253.08 2384.67 39.44 2010-04-13 20:55:34.000 103 33288.63 253.07 2384.62 39.44 2010-04-13 20:55:35.000 103 33288.54 253.06 2384.60 39.44 2010-04-13 20:55:36.000 103 33288.52 253.06 2384.60 39.44 2010-04-13 20:55:37.000 103 33288.59 253.09 2384.51 39.44 2010-04-13 20:55:38.000 103 33288.51 253.08 2384.63 39.44 2010-04-13 20:55:39.000 103 33288.49 253.03 2384.64 39.44 2010-04-13 20:55:40.000 103 33288.40 253.09 2384.66 39.44 2010-04-13 20:55:41.000 103 33288.41 253.02 2384.58 39.44 2010-04-13 20:55:42.000 103 33288.36 253.06 2384.62 39.44 2010-04-13 20:55:43.000 103 33288.54 253.00 2384.61 39.44 2010-04-13 20:55:44.000 103 33288.47 253.03 2384.67 39.44 2010-04-13 20:55:45.000 103 33288.50 253.01 2384.56 39.44 2010-04-13 20:55:46.000 103 33288.51 253.02 2384.66 39.44 2010-04-13 20:55:47.000 103 33288.64 253.03 2384.64 39.44 2010-04-13 20:55:48.000 103 33288.53 253.00 2384.64 39.44 2010-04-13 20:55:49.000 103 33288.47 253.03 2384.61 39.44 2010-04-13 20:55:50.000 103 33288.52 253.01 2384.61 39.44 2010-04-13 20:55:51.000 103 33288.48 253.09 2384.67 39.44 2010-04-13 20:55:52.000 103 33288.53 252.98 2384.66 39.44 2010-04-13 20:55:53.000 103 33288.48 253.00 2384.64 39.44 2010-04-13 20:55:54.000 103 33288.51 252.99 2384.61 39.44 2010-04-13 20:55:55.000 103 33288.54 252.97 2384.69 39.44 2010-04-13 20:55:56.000 103 33288.49 252.98 2384.61 39.44 2010-04-13 20:55:57.000 103 33288.58 252.97 2384.64 39.44 2010-04-13 20:55:58.000 103 33288.55 252.94 2384.60 39.44 2010-04-13 20:55:59.000 103 33288.46 253.00 2384.68 39.44 2010-04-13 20:56:00.000 103 33288.46 252.97 2384.64 39.44 2010-04-13 20:56:01.000 103 33288.44 252.99 2384.66 39.44 2010-04-13 20:56:02.000 103 33288.46 252.95 2384.70 39.44 2010-04-13 20:56:03.000 103 33288.40 252.96 2384.60 39.44 2010-04-13 20:56:04.000 103 33288.53 252.96 2384.61 39.44 2010-04-13 20:56:05.000 103 33288.46 253.01 2384.66 39.44 2010-04-13 20:56:06.000 103 33288.48 252.96 2384.60 39.44 2010-04-13 20:56:07.000 103 33288.62 252.98 2384.67 39.44 2010-04-13 20:56:08.000 103 33288.51 252.93 2384.60 39.44 2010-04-13 20:56:09.000 103 33288.58 252.88 2384.61 39.44 2010-04-13 20:56:10.000 103 33288.47 252.92 2384.58 39.44 2010-04-13 20:56:11.000 103 33288.53 252.91 2384.61 39.44 2010-04-13 20:56:12.000 103 33288.38 252.88 2384.63 39.44 2010-04-13 20:56:13.000 103 33288.50 252.92 2384.68 39.44 2010-04-13 20:56:14.000 103 33288.56 252.93 2384.68 39.44 2010-04-13 20:56:15.000 103 33288.41 252.88 2384.62 39.44 2010-04-13 20:56:16.000 103 33288.46 252.90 2384.61 39.44 2010-04-13 20:56:17.000 103 33288.58 252.89 2384.67 39.44 2010-04-13 20:56:18.000 103 33288.53 252.87 2384.60 39.44 2010-04-13 20:56:19.000 103 33288.49 252.87 2384.73 39.44 2010-04-13 20:56:20.000 103 33288.56 252.87 2384.70 39.44 2010-04-13 20:56:21.000 103 33288.53 252.81 2384.64 39.44 2010-04-13 20:56:22.000 103 33288.51 252.88 2384.69 39.44 2010-04-13 20:56:23.000 103 33288.49 252.89 2384.64 39.44 2010-04-13 20:56:24.000 103 33288.48 252.88 2384.69 39.44 2010-04-13 20:56:25.000 103 33288.53 252.90 2384.69 39.44 2010-04-13 20:56:26.000 103 33288.55 252.91 2384.69 39.44 2010-04-13 20:56:27.000 103 33288.57 252.90 2384.73 39.44 2010-04-13 20:56:28.000 103 33288.51 252.92 2384.68 39.44 2010-04-13 20:56:29.000 103 33288.53 252.90 2384.64 39.44 2010-04-13 20:56:30.000 103 33288.45 252.88 2384.67 39.44 2010-04-13 20:56:31.000 103 33288.58 252.90 2384.58 39.44 2010-04-13 20:56:32.000 103 33288.55 252.93 2384.64 39.44 2010-04-13 20:56:33.000 103 33288.58 252.90 2384.66 39.44 2010-04-13 20:56:34.000 103 33288.59 252.93 2384.68 39.44 2010-04-13 20:56:35.000 103 33288.50 252.98 2384.67 39.44 2010-04-13 20:56:36.000 103 33288.56 252.96 2384.66 39.44 2010-04-13 20:56:37.000 103 33288.56 252.99 2384.63 39.44 2010-04-13 20:56:38.000 103 33288.56 253.00 2384.63 39.44 2010-04-13 20:56:39.000 103 33288.56 252.98 2384.66 39.44 2010-04-13 20:56:40.000 103 33288.63 253.00 2384.66 39.44 2010-04-13 20:56:41.000 103 33288.56 253.03 2384.67 39.44 2010-04-13 20:56:42.000 103 33288.52 253.06 2384.66 39.44 2010-04-13 20:56:43.000 103 33288.60 253.04 2384.68 39.44 2010-04-13 20:56:44.000 103 33288.62 253.07 2384.72 39.44 2010-04-13 20:56:45.000 103 33288.53 253.04 2384.63 39.44 2010-04-13 20:56:46.000 103 33288.59 253.02 2384.70 39.44 2010-04-13 20:56:47.000 103 33288.67 253.01 2384.67 39.44 2010-04-13 20:56:48.000 103 33288.54 253.02 2384.58 39.44 2010-04-13 20:56:49.000 103 33288.57 253.03 2384.61 39.44 2010-04-13 20:56:50.000 103 33288.58 253.03 2384.61 39.44 2010-04-13 20:56:51.000 103 33288.50 252.97 2384.62 39.44 2010-04-13 20:56:52.000 103 33288.54 252.99 2384.69 39.44 2010-04-13 20:56:53.000 103 33288.67 252.95 2384.58 39.44 2010-04-13 20:56:54.000 103 33288.53 252.93 2384.69 39.44 2010-04-13 20:56:55.000 103 33288.58 252.94 2384.62 39.44 2010-04-13 20:56:56.000 103 33288.56 252.98 2384.64 39.44 2010-04-13 20:56:57.000 103 33288.60 252.93 2384.61 39.44 2010-04-13 20:56:58.000 103 33288.58 252.93 2384.63 39.44 2010-04-13 20:56:59.000 103 33288.56 252.99 2384.60 39.44 2010-04-13 20:57:00.000 103 33288.63 252.97 2384.61 39.44 2010-04-13 20:57:01.000 103 33288.57 252.92 2384.61 39.44 2010-04-13 20:57:02.000 103 33288.60 252.89 2384.61 39.44 2010-04-13 20:57:03.000 103 33288.54 252.93 2384.61 39.44 2010-04-13 20:57:04.000 103 33288.58 252.90 2384.61 39.44 2010-04-13 20:57:05.000 103 33288.85 252.91 2384.54 39.44 2010-04-13 20:57:06.000 103 33288.61 252.85 2384.54 39.44 2010-04-13 20:57:07.000 103 33288.64 252.83 2384.58 39.44 2010-04-13 20:57:08.000 103 33288.53 252.85 2384.64 39.44 2010-04-13 20:57:09.000 103 33288.58 252.86 2384.68 39.44 2010-04-13 20:57:10.000 103 33288.58 252.83 2384.67 39.44 2010-04-13 20:57:11.000 103 33288.61 252.84 2384.65 39.44 2010-04-13 20:57:12.000 103 33288.56 252.87 2384.60 39.44 2010-04-13 20:57:13.000 103 33288.60 252.83 2384.60 39.44 2010-04-13 20:57:14.000 103 33288.55 252.78 2384.60 39.44 2010-04-13 20:57:15.000 103 33288.60 252.84 2384.62 39.44 2010-04-13 20:57:16.000 103 33288.58 252.81 2384.62 39.44 2010-04-13 20:57:17.000 103 33288.66 252.79 2384.66 39.44 2010-04-13 20:57:18.000 103 33288.59 252.78 2384.65 39.44 2010-04-13 20:57:19.000 103 33288.67 252.80 2384.67 39.44 2010-04-13 20:57:20.000 103 33288.69 252.79 2384.66 39.44 2010-04-13 20:57:21.000 103 33288.73 252.75 2384.71 39.44 2010-04-13 20:57:22.000 103 33288.57 252.80 2384.67 39.44 2010-04-13 20:57:23.000 103 33288.58 252.80 2384.61 39.44 2010-04-13 20:57:24.000 103 33288.60 252.78 2384.66 39.44 2010-04-13 20:57:25.000 103 33288.63 252.74 2384.64 39.44 2010-04-13 20:57:26.000 103 33288.72 252.71 2384.64 39.44 2010-04-13 20:57:27.000 103 33288.66 252.72 2384.63 39.44 2010-04-13 20:57:28.000 103 33288.68 252.64 2384.58 39.44 2010-04-13 20:57:29.000 103 33288.76 252.58 2384.53 39.44 2010-04-13 20:57:30.000 103 33288.63 252.52 2384.57 39.44 2010-04-13 20:57:31.000 103 33288.64 252.47 2384.60 39.44 2010-04-13 20:57:32.000 103 33288.73 252.37 2384.64 39.44 2010-04-13 20:57:33.000 103 33288.71 252.39 2384.61 39.44 2010-04-13 20:57:34.000 103 33288.69 252.39 2384.55 39.44 2010-04-13 20:57:35.000 103 33288.76 252.37 2384.62 39.44 2010-04-13 20:57:36.000 103 33288.66 252.34 2384.56 39.44 2010-04-13 20:57:37.000 103 33288.71 252.31 2384.55 39.44 2010-04-13 20:57:38.000 103 33288.67 252.28 2384.58 39.44 2010-04-13 20:57:39.000 103 33288.74 252.30 2384.57 39.44 2010-04-13 20:57:40.000 103 33288.73 252.27 2384.63 39.44 2010-04-13 20:57:41.000 103 33288.61 252.22 2384.60 39.44 2010-04-13 20:57:42.000 103 33288.65 252.24 2384.60 39.44 2010-04-13 20:57:43.000 103 33288.68 252.21 2384.67 39.44 2010-04-13 20:57:44.000 103 33288.69 252.21 2384.68 39.44 2010-04-13 20:57:45.000 103 33288.60 252.22 2384.58 39.44 2010-04-13 20:57:46.000 103 33288.71 252.15 2384.63 39.44 2010-04-13 20:57:47.000 103 33288.77 252.07 2384.63 39.44 2010-04-13 20:57:48.000 103 33288.66 252.04 2384.63 39.44 2010-04-13 20:57:49.000 103 33288.71 252.03 2384.61 39.44 2010-04-13 20:57:50.000 103 33288.72 251.99 2384.68 39.44 2010-04-13 20:57:51.000 103 33288.80 252.03 2384.62 39.44 2010-04-13 20:57:52.000 103 33288.61 252.02 2384.63 39.44 2010-04-13 20:57:53.000 103 33288.73 251.96 2384.71 39.44 2010-04-13 20:57:54.000 103 33288.69 251.99 2384.70 39.44 2010-04-13 20:57:55.000 103 33288.75 251.96 2384.68 39.44 2010-04-13 20:57:56.000 103 33288.70 251.87 2384.62 39.44 2010-04-13 20:57:57.000 103 33288.68 251.91 2384.60 39.44 2010-04-13 20:57:58.000 103 33288.73 251.89 2384.57 39.44 2010-04-13 20:57:59.000 103 33288.84 251.82 2384.59 39.44 2010-04-13 20:58:00.000 103 33288.73 251.80 2384.54 39.44 2010-04-13 20:58:01.000 103 33288.75 251.77 2384.58 39.44 2010-04-13 20:58:02.000 103 33288.83 251.76 2384.60 39.44 2010-04-13 20:58:03.000 103 33288.67 251.78 2384.55 39.44 2010-04-13 20:58:04.000 103 33288.80 251.75 2384.67 39.44 2010-04-13 20:58:05.000 103 33288.86 251.72 2384.62 39.44 2010-04-13 20:58:06.000 103 33288.76 251.67 2384.62 39.44 2010-04-13 20:58:07.000 103 33288.77 251.62 2384.58 39.44 2010-04-13 20:58:08.000 103 33288.79 251.58 2384.61 39.44 2010-04-13 20:58:09.000 103 33288.78 251.53 2384.66 39.44 2010-04-13 20:58:10.000 103 33288.73 251.52 2384.54 39.44 2010-04-13 20:58:11.000 103 33288.81 251.48 2384.57 39.44 2010-04-13 20:58:12.000 103 33288.78 251.45 2384.59 39.44 2010-04-13 20:58:13.000 103 33288.79 251.38 2384.60 39.44 2010-04-13 20:58:14.000 103 33288.81 251.33 2384.59 39.44 2010-04-13 20:58:15.000 103 33288.79 251.31 2384.55 39.44 2010-04-13 20:58:16.000 103 33288.91 251.29 2384.54 39.44 2010-04-13 20:58:17.000 103 33288.78 251.23 2384.58 39.44 2010-04-13 20:58:18.000 103 33288.79 251.19 2384.56 39.44 2010-04-13 20:58:19.000 103 33288.75 251.20 2384.62 39.44 2010-04-13 20:58:20.000 103 33288.83 251.13 2384.62 39.44 2010-04-13 20:58:21.000 103 33288.90 251.12 2384.58 39.44 2010-04-13 20:58:22.000 103 33288.86 251.12 2384.58 39.44 2010-04-13 20:58:23.000 103 33288.82 251.10 2384.57 39.44 2010-04-13 20:58:24.000 103 33288.82 251.05 2384.55 39.44 2010-04-13 20:58:25.000 103 33288.79 250.99 2384.57 39.44 2010-04-13 20:58:26.000 103 33288.78 250.99 2384.60 39.44 2010-04-13 20:58:27.000 103 33288.73 250.94 2384.62 39.44 2010-04-13 20:58:28.000 103 33288.82 250.95 2384.55 39.44 2010-04-13 20:58:29.000 103 33288.79 250.85 2384.54 39.44 2010-04-13 20:58:30.000 103 33288.81 250.87 2384.56 39.44 2010-04-13 20:58:31.000 103 33288.81 250.82 2384.52 39.44 2010-04-13 20:58:32.000 103 33288.79 250.86 2384.58 39.44 2010-04-13 20:58:33.000 103 33288.79 250.83 2384.57 39.44 2010-04-13 20:58:34.000 103 33288.78 250.82 2384.58 39.44 2010-04-13 20:58:35.000 103 33288.74 250.82 2384.53 39.44 2010-04-13 20:58:36.000 103 33288.87 250.82 2384.60 39.44 2010-04-13 20:58:37.000 103 33288.85 250.83 2384.55 39.44 2010-04-13 20:58:38.000 103 33288.82 250.84 2384.57 39.44 2010-04-13 20:58:39.000 103 33288.85 250.85 2384.55 39.44 2010-04-13 20:58:40.000 103 33288.73 250.89 2384.55 39.44 2010-04-13 20:58:41.000 103 33288.89 250.94 2384.55 39.44 2010-04-13 20:58:42.000 103 33288.80 250.94 2384.52 39.44 2010-04-13 20:58:43.000 103 33288.79 251.00 2384.48 39.44 2010-04-13 20:58:44.000 103 33288.84 250.95 2384.54 39.44 2010-04-13 20:58:45.000 103 33288.80 250.96 2384.57 39.44 2010-04-13 20:58:46.000 103 33288.89 251.00 2384.55 39.44 2010-04-13 20:58:47.000 103 33288.82 251.00 2384.51 39.44 2010-04-13 20:58:48.000 103 33288.88 250.98 2384.53 39.44 2010-04-13 20:58:49.000 103 33288.88 250.94 2384.45 39.44 2010-04-13 20:58:50.000 103 33288.95 250.92 2384.58 39.44 2010-04-13 20:58:51.000 103 33288.93 250.87 2384.62 39.44 2010-04-13 20:58:52.000 103 33288.84 250.87 2384.55 39.44 2010-04-13 20:58:53.000 103 33288.74 250.81 2384.54 39.44 2010-04-13 20:58:54.000 103 33288.79 250.79 2384.55 39.44 2010-04-13 20:58:55.000 103 33288.83 250.82 2384.50 39.44 2010-04-13 20:58:56.000 103 33288.90 250.80 2384.53 39.44 2010-04-13 20:58:57.000 103 33288.90 250.78 2384.54 39.44 2010-04-13 20:58:58.000 103 33288.85 250.77 2384.57 39.44 2010-04-13 20:58:59.000 103 33288.95 250.77 2384.50 39.44 2010-04-13 20:59:00.000 103 33288.98 250.74 2384.46 39.44 2010-04-13 20:59:01.000 103 33288.92 250.77 2384.49 39.44 2010-04-13 20:59:02.000 103 33288.91 250.72 2384.60 39.44 2010-04-13 20:59:03.000 103 33288.99 250.79 2384.56 39.44 2010-04-13 20:59:04.000 103 33288.89 250.74 2384.63 39.44 2010-04-13 20:59:05.000 103 33288.99 250.73 2384.51 39.44 2010-04-13 20:59:06.000 103 33288.94 250.71 2384.55 39.44 2010-04-13 20:59:07.000 103 33289.00 250.68 2384.49 39.44 2010-04-13 20:59:08.000 103 33288.97 250.69 2384.52 39.44 2010-04-13 20:59:09.000 103 33289.00 250.71 2384.51 39.44 2010-04-13 20:59:10.000 103 33288.96 250.69 2384.56 39.44 2010-04-13 20:59:11.000 103 33288.92 250.71 2384.62 39.44 2010-04-13 20:59:12.000 103 33289.00 250.69 2384.54 39.44 2010-04-13 20:59:13.000 103 33288.98 250.67 2384.54 39.44 2010-04-13 20:59:14.000 103 33288.94 250.65 2384.51 39.44 2010-04-13 20:59:15.000 103 33288.93 250.68 2384.60 39.44 2010-04-13 20:59:16.000 103 33289.06 250.64 2384.52 39.44 2010-04-13 20:59:17.000 103 33289.03 250.64 2384.52 39.44 2010-04-13 20:59:18.000 103 33288.96 250.61 2384.49 39.44 2010-04-13 20:59:19.000 103 33288.99 250.66 2384.61 39.44 2010-04-13 20:59:20.000 103 33288.99 250.68 2384.54 39.44 2010-04-13 20:59:21.000 103 33289.03 250.68 2384.57 39.44 2010-04-13 20:59:22.000 103 33289.02 250.68 2384.66 39.44 2010-04-13 20:59:23.000 103 33288.98 250.66 2384.49 39.44 2010-04-13 20:59:24.000 103 33289.01 250.70 2384.59 39.44 2010-04-13 20:59:25.000 103 33288.95 250.72 2384.61 39.44 2010-04-13 20:59:26.000 103 33288.97 250.70 2384.56 39.44 2010-04-13 20:59:27.000 103 33289.10 250.66 2384.51 39.44 2010-04-13 20:59:28.000 103 33288.94 250.66 2384.50 39.44 2010-04-13 20:59:29.000 103 33289.02 250.68 2384.52 39.44 2010-04-13 20:59:30.000 103 33288.98 250.66 2384.54 39.44 2010-04-13 20:59:31.000 103 33289.02 250.65 2384.66 39.44 2010-04-13 20:59:32.000 103 33289.07 250.65 2384.51 39.44 2010-04-13 20:59:33.000 103 33289.07 250.63 2384.56 39.44 2010-04-13 20:59:34.000 103 33289.03 250.72 2384.51 39.44 2010-04-13 20:59:35.000 103 33289.06 250.70 2384.60 39.44 2010-04-13 20:59:36.000 103 33289.07 250.68 2384.56 39.44 2010-04-13 20:59:37.000 103 33289.08 250.70 2384.60 39.44 2010-04-13 20:59:38.000 103 33289.09 250.72 2384.57 39.44 2010-04-13 20:59:39.000 103 33289.06 250.66 2384.61 39.44 2010-04-13 20:59:40.000 103 33289.07 250.70 2384.48 39.44 2010-04-13 20:59:41.000 103 33289.10 250.72 2384.54 39.44 2010-04-13 20:59:42.000 103 33289.11 250.74 2384.54 39.44 2010-04-13 20:59:43.000 103 33288.96 250.70 2384.54 39.44 2010-04-13 20:59:44.000 103 33289.08 250.81 2384.57 39.44 2010-04-13 20:59:45.000 103 33289.09 250.79 2384.51 39.44 2010-04-13 20:59:46.000 103 33289.01 250.84 2384.52 39.44 2010-04-13 20:59:47.000 103 33288.98 250.81 2384.48 39.44 2010-04-13 20:59:48.000 103 33289.00 250.79 2384.44 39.44 2010-04-13 20:59:49.000 103 33289.03 250.80 2384.49 39.44 2010-04-13 20:59:50.000 103 33289.13 250.79 2384.61 39.44 2010-04-13 20:59:51.000 103 33289.04 250.88 2384.53 39.44 2010-04-13 20:59:52.000 103 33289.14 250.90 2384.52 39.44 2010-04-13 20:59:53.000 103 33289.03 250.87 2384.49 39.44 2010-04-13 20:59:54.000 103 33289.02 250.86 2384.55 39.44 2010-04-13 20:59:55.000 103 33289.07 250.92 2384.57 39.44 2010-04-13 20:59:56.000 103 33289.03 250.91 2384.47 39.44 2010-04-13 20:59:57.000 103 33288.99 250.94 2384.53 39.44 2010-04-13 20:59:58.000 103 33289.11 250.91 2384.58 39.44 2010-04-13 20:59:59.000 103 33289.02 250.91 2384.53 39.44 2010-04-13 21:00:00.000 103 33288.97 250.91 2384.59 39.44 2010-04-13 21:00:01.000 103 33289.08 250.85 2384.45 39.44 2010-04-13 21:00:02.000 103 33289.03 250.87 2384.52 39.44 2010-04-13 21:00:03.000 103 33289.13 250.90 2384.52 39.44 2010-04-13 21:00:04.000 103 33289.07 250.87 2384.59 39.44 2010-04-13 21:00:05.000 103 33289.08 250.86 2384.54 39.44 2010-04-13 21:00:06.000 103 33288.97 250.88 2384.54 39.44 2010-04-13 21:00:07.000 103 33289.04 250.86 2384.56 39.44 2010-04-13 21:00:08.000 103 33289.07 250.83 2384.64 39.44 2010-04-13 21:00:09.000 103 33289.01 250.88 2384.52 39.44 2010-04-13 21:00:10.000 103 33289.04 250.86 2384.49 39.44 2010-04-13 21:00:11.000 103 33289.06 250.83 2384.64 39.44 2010-04-13 21:00:12.000 103 33289.00 250.82 2384.61 39.44 2010-04-13 21:00:13.000 103 33289.09 250.82 2384.55 39.44 2010-04-13 21:00:14.000 103 33289.11 250.78 2384.53 39.44 2010-04-13 21:00:15.000 103 33288.98 250.81 2384.52 39.44 2010-04-13 21:00:16.000 103 33289.05 250.80 2384.57 39.44 2010-04-13 21:00:17.000 103 33288.98 250.76 2384.47 39.44 2010-04-13 21:00:18.000 103 33288.99 250.75 2384.58 39.44 2010-04-13 21:00:19.000 103 33289.06 250.75 2384.45 39.44 2010-04-13 21:00:20.000 103 33288.98 250.72 2384.51 39.44 2010-04-13 21:00:21.000 103 33289.00 250.75 2384.54 39.44 2010-04-13 21:00:22.000 103 33289.18 250.74 2384.55 39.44 2010-04-13 21:00:23.000 103 33288.97 250.75 2384.52 39.44 2010-04-13 21:00:24.000 103 33289.00 250.73 2384.49 39.44 2010-04-13 21:00:25.000 103 33289.11 250.69 2384.47 39.44 2010-04-13 21:00:26.000 103 33289.11 250.74 2384.49 39.44 2010-04-13 21:00:27.000 103 33289.08 250.75 2384.54 39.44 2010-04-13 21:00:28.000 103 33289.19 250.72 2384.48 39.44 2010-04-13 21:00:29.000 103 33289.11 250.69 2384.49 39.44 2010-04-13 21:00:30.000 103 33289.11 250.71 2384.52 39.44 2010-04-13 21:00:31.000 103 33289.14 250.70 2384.60 39.44 2010-04-13 21:00:32.000 103 33289.14 250.72 2384.49 39.44 2010-04-13 21:00:33.000 103 33289.16 250.69 2384.48 39.44 2010-04-13 21:00:34.000 103 33289.18 250.71 2384.58 39.44 2010-04-13 21:00:35.000 103 33289.11 250.70 2384.51 39.44 2010-04-13 21:00:36.000 103 33289.14 250.72 2384.54 39.44 2010-04-13 21:00:37.000 103 33289.14 250.67 2384.47 39.44 2010-04-13 21:00:38.000 103 33289.19 250.69 2384.55 39.44 2010-04-13 21:00:39.000 103 33289.13 250.65 2384.57 39.44 2010-04-13 21:00:40.000 103 33289.07 250.69 2384.54 39.44 2010-04-13 21:00:41.000 103 33289.12 250.74 2384.51 39.44 2010-04-13 21:00:42.000 103 33289.07 250.70 2384.51 39.44 2010-04-13 21:00:43.000 103 33289.17 250.70 2384.52 39.44 2010-04-13 21:00:44.000 103 33289.20 250.67 2384.51 39.44 2010-04-13 21:00:45.000 103 33289.23 250.63 2384.47 39.44 2010-04-13 21:00:46.000 103 33289.12 250.65 2384.54 39.44 2010-04-13 21:00:47.000 103 33289.14 250.65 2384.44 39.44 2010-04-13 21:00:48.000 103 33289.16 250.65 2384.46 39.44 2010-04-13 21:00:49.000 103 33289.19 250.69 2384.54 39.44 2010-04-13 21:00:50.000 103 33289.19 250.70 2384.58 39.44 2010-04-13 21:00:51.000 103 33289.30 250.69 2384.57 39.44 2010-04-13 21:00:52.000 103 33289.18 250.73 2384.48 39.44 2010-04-13 21:00:53.000 103 33289.08 250.74 2384.46 39.44 2010-04-13 21:00:54.000 103 33289.12 250.69 2384.48 39.44 2010-04-13 21:00:55.000 103 33289.09 250.64 2384.60 39.44 2010-04-13 21:00:56.000 103 33289.18 250.58 2384.51 39.44 2010-04-13 21:00:57.000 103 33289.11 250.56 2384.53 39.44 2010-04-13 21:00:58.000 103 33289.16 250.62 2384.55 39.44 2010-04-13 21:00:59.000 103 33289.18 250.60 2384.57 39.44 2010-04-13 21:01:00.000 103 33289.16 250.59 2384.54 39.44 2010-04-13 21:01:01.000 103 33289.12 250.59 2384.53 39.44 2010-04-13 21:01:02.000 103 33289.10 250.62 2384.47 39.44 2010-04-13 21:01:03.000 103 33289.16 250.62 2384.54 39.44 2010-04-13 21:01:04.000 103 33289.15 250.58 2384.57 39.44 2010-04-13 21:01:05.000 103 33289.09 250.57 2384.50 39.44 2010-04-13 21:01:06.000 103 33289.12 250.58 2384.46 39.44 2010-04-13 21:01:07.000 103 33289.15 250.56 2384.48 39.44 2010-04-13 21:01:08.000 103 33289.11 250.55 2384.51 39.44 2010-04-13 21:01:09.000 103 33289.10 250.56 2384.54 39.44 2010-04-13 21:01:10.000 103 33289.19 250.60 2384.55 39.44 2010-04-13 21:01:11.000 103 33289.07 250.58 2384.48 39.44 2010-04-13 21:01:12.000 103 33289.07 250.56 2384.49 39.44 2010-04-13 21:01:13.000 103 33289.18 250.54 2384.51 39.44 2010-04-13 21:01:14.000 103 33289.10 250.58 2384.56 39.44 2010-04-13 21:01:15.000 103 33289.08 250.54 2384.52 39.44 2010-04-13 21:01:16.000 103 33289.08 250.56 2384.54 39.44 2010-04-13 21:01:17.000 103 33289.10 250.55 2384.52 39.44 2010-04-13 21:01:18.000 103 33289.08 250.51 2384.49 39.44 2010-04-13 21:01:19.000 103 33289.18 250.50 2384.48 39.44 2010-04-13 21:01:20.000 103 33289.18 250.46 2384.48 39.44 2010-04-13 21:01:21.000 103 33289.16 250.46 2384.55 39.44 2010-04-13 21:01:22.000 103 33288.99 250.51 2384.44 39.44 2010-04-13 21:01:23.000 103 33289.26 250.41 2384.51 39.44 2010-04-13 21:01:24.000 103 33289.14 250.39 2384.51 39.44 2010-04-13 21:01:25.000 103 33289.16 250.39 2384.57 39.44 2010-04-13 21:01:26.000 103 33289.16 250.37 2384.64 39.44 2010-04-13 21:01:27.000 103 33289.18 250.37 2384.53 39.44 2010-04-13 21:01:28.000 103 33289.16 250.40 2384.55 39.44 2010-04-13 21:01:29.000 103 33289.18 250.39 2384.57 39.44 2010-04-13 21:01:30.000 103 33289.13 250.38 2384.56 39.44 2010-04-13 21:01:31.000 103 33289.19 250.39 2384.55 39.44 2010-04-13 21:01:32.000 103 33289.16 250.43 2384.55 39.44 2010-04-13 21:01:33.000 103 33289.01 250.35 2384.51 39.44 2010-04-13 21:01:34.000 103 33289.10 250.41 2384.55 39.44 2010-04-13 21:01:35.000 103 33289.13 250.44 2384.55 39.44 2010-04-13 21:01:36.000 103 33289.14 250.46 2384.56 39.44 2010-04-13 21:01:37.000 103 33289.19 250.42 2384.50 39.44 2010-04-13 21:01:38.000 103 33289.09 250.48 2384.51 39.44 2010-04-13 21:01:39.000 103 33289.13 250.37 2384.54 39.44 2010-04-13 21:01:40.000 103 33289.14 250.47 2384.62 39.44 2010-04-13 21:01:41.000 103 33289.08 250.42 2384.61 39.44 2010-04-13 21:01:42.000 103 33289.13 250.44 2384.57 39.44 2010-04-13 21:01:43.000 103 33289.19 250.53 2384.52 39.44 2010-04-13 21:01:44.000 103 33289.17 250.48 2384.60 39.44 2010-04-13 21:01:45.000 103 33289.16 250.53 2384.51 39.44 2010-04-13 21:01:46.000 103 33289.08 250.53 2384.50 39.44 2010-04-13 21:01:47.000 103 33289.15 250.63 2384.55 39.44 2010-04-13 21:01:48.000 103 33289.16 250.66 2384.59 39.44 2010-04-13 21:01:49.000 103 33289.18 250.70 2384.70 39.44 2010-04-13 21:01:50.000 103 33289.21 250.72 2384.51 39.44 2010-04-13 21:01:51.000 103 33289.09 250.72 2384.55 39.44 2010-04-13 21:01:52.000 103 33289.17 250.70 2384.64 39.44 2010-04-13 21:01:53.000 103 33289.20 250.72 2384.64 39.44 2010-04-13 21:01:54.000 103 33289.24 250.71 2384.61 39.44 2010-04-13 21:01:55.000 103 33289.21 250.71 2384.52 39.44 2010-04-13 21:01:56.000 103 33289.28 250.74 2384.58 39.44 2010-04-13 21:01:57.000 103 33289.28 250.79 2384.68 39.44 2010-04-13 21:01:58.000 103 33289.21 250.73 2384.54 39.44 2010-04-13 21:01:59.000 103 33289.15 250.73 2384.58 39.44 2010-04-13 21:02:00.000 103 33289.20 250.70 2384.59 39.44 2010-04-13 21:02:01.000 103 33289.14 250.68 2384.58 39.44 2010-04-13 21:02:02.000 103 33289.24 250.69 2384.57 39.44 2010-04-13 21:02:03.000 103 33289.22 250.61 2384.57 39.44 2010-04-13 21:02:04.000 103 33289.18 250.67 2384.55 39.44 2010-04-13 21:02:05.000 103 33289.20 250.70 2384.59 39.45 2010-04-13 21:02:06.000 103 33289.16 250.72 2384.54 39.44 2010-04-13 21:02:07.000 103 33289.27 250.70 2384.52 39.44 2010-04-13 21:02:08.000 103 33289.22 250.73 2384.57 39.44 2010-04-13 21:02:09.000 103 33289.19 250.67 2384.58 39.44 2010-04-13 21:02:10.000 103 33289.23 250.72 2384.49 39.44 2010-04-13 21:02:11.000 103 33289.25 250.69 2384.57 39.44 2010-04-13 21:02:12.000 103 33289.23 250.72 2384.60 39.44 2010-04-13 21:02:13.000 103 33289.21 250.76 2384.53 39.44 2010-04-13 21:02:14.000 103 33289.25 250.70 2384.54 39.44 2010-04-13 21:02:15.000 103 33289.24 250.70 2384.56 39.44 2010-04-13 21:02:16.000 103 33289.36 250.67 2384.54 39.44 2010-04-13 21:02:17.000 103 33289.21 250.68 2384.55 39.44 2010-04-13 21:02:18.000 103 33289.25 250.65 2384.61 39.44 2010-04-13 21:02:19.000 103 33289.24 250.66 2384.60 39.44 2010-04-13 21:02:20.000 103 33289.31 250.65 2384.57 39.44 2010-04-13 21:02:21.000 103 33289.26 250.65 2384.55 39.44 2010-04-13 21:02:22.000 103 33289.35 250.68 2384.58 39.44 2010-04-13 21:02:23.000 103 33289.23 250.66 2384.54 39.44 2010-04-13 21:02:24.000 103 33289.25 250.68 2384.60 39.44 2010-04-13 21:02:25.000 103 33289.38 250.66 2384.51 39.44 2010-04-13 21:02:26.000 103 33289.29 250.70 2384.58 39.44 2010-04-13 21:02:27.000 103 33289.37 250.74 2384.60 39.44 2010-04-13 21:02:28.000 103 33289.34 250.72 2384.65 39.44 2010-04-13 21:02:29.000 103 33289.30 250.73 2384.55 39.44 2010-04-13 21:02:30.000 103 33289.36 250.71 2384.50 39.44 2010-04-13 21:02:31.000 103 33289.35 250.75 2384.51 39.44 2010-04-13 21:02:32.000 103 33289.36 250.73 2384.64 39.44 2010-04-13 21:02:33.000 103 33289.39 250.74 2384.54 39.44 2010-04-13 21:02:34.000 103 33289.43 250.74 2384.52 39.44 2010-04-13 21:02:35.000 103 33289.37 250.72 2384.64 39.44 2010-04-13 21:02:36.000 103 33289.44 250.71 2384.57 39.44 2010-04-13 21:02:37.000 103 33289.40 250.71 2384.56 39.44 2010-04-13 21:02:38.000 103 33289.38 250.76 2384.55 39.44 2010-04-13 21:02:39.000 103 33289.32 250.76 2384.54 39.44 2010-04-13 21:02:40.000 103 33289.36 250.75 2384.49 39.44 2010-04-13 21:02:41.000 103 33289.24 250.79 2384.55 39.44 2010-04-13 21:02:42.000 103 33289.31 250.78 2384.56 39.44 2010-04-13 21:02:43.000 103 33289.32 250.79 2384.49 39.44 2010-04-13 21:02:44.000 103 33289.31 250.77 2384.48 39.44 2010-04-13 21:02:45.000 103 33289.32 250.75 2384.58 39.45 2010-04-13 21:02:46.000 103 33289.26 250.77 2384.53 39.44 2010-04-13 21:02:47.000 103 33289.41 250.74 2384.54 39.44 2010-04-13 21:02:48.000 103 33289.29 250.75 2384.56 39.45 2010-04-13 21:02:49.000 103 33289.33 250.75 2384.51 39.44 2010-04-13 21:02:50.000 103 33289.26 250.71 2384.57 39.44 2010-04-13 21:02:51.000 103 33289.32 250.75 2384.45 39.44 2010-04-13 21:02:52.000 103 33289.43 250.81 2384.54 39.44 2010-04-13 21:02:53.000 103 33289.27 250.81 2384.49 39.45 2010-04-13 21:02:54.000 103 33289.33 250.82 2384.54 39.45 2010-04-13 21:02:55.000 103 33289.28 250.84 2384.62 39.44 2010-04-13 21:02:56.000 103 33289.40 250.86 2384.54 39.44 2010-04-13 21:02:57.000 103 33289.39 250.90 2384.57 39.44 2010-04-13 21:02:58.000 103 33289.30 250.90 2384.47 39.44 2010-04-13 21:02:59.000 103 33289.46 250.94 2384.51 39.45 2010-04-13 21:03:00.000 103 33289.36 250.92 2384.55 39.45 2010-04-13 21:03:01.000 103 33289.40 250.93 2384.54 39.44 2010-04-13 21:03:02.000 103 33289.31 250.97 2384.55 39.45 2010-04-13 21:03:03.000 103 33289.47 251.03 2384.45 39.45 2010-04-13 21:03:04.000 103 33289.41 251.11 2384.51 39.45 2010-04-13 21:03:05.000 103 33289.31 251.11 2384.51 39.44 2010-04-13 21:03:06.000 103 33289.35 251.12 2384.52 39.44 2010-04-13 21:03:07.000 103 33289.34 251.13 2384.55 39.44 2010-04-13 21:03:08.000 103 33289.39 251.20 2384.54 39.45 2010-04-13 21:03:09.000 103 33289.39 251.22 2384.49 39.45 2010-04-13 21:03:10.000 103 33289.36 251.27 2384.48 39.45 2010-04-13 21:03:11.000 103 33289.42 251.30 2384.54 39.45 2010-04-13 21:03:12.000 103 33289.35 251.26 2384.57 39.44 2010-04-13 21:03:13.000 103 33289.46 251.31 2384.54 39.45 2010-04-13 21:03:14.000 103 33289.35 251.39 2384.52 39.44 2010-04-13 21:03:15.000 103 33289.39 251.34 2384.50 39.44 2010-04-13 21:03:16.000 103 33289.35 251.37 2384.54 39.45 2010-04-13 21:03:17.000 103 33289.50 251.39 2384.46 39.45 2010-04-13 21:03:18.000 103 33289.41 251.41 2384.49 39.45 2010-04-13 21:03:19.000 103 33289.43 251.43 2384.49 39.44 2010-04-13 21:03:20.000 103 33289.44 251.46 2384.57 39.45 2010-04-13 21:03:21.000 103 33289.41 251.44 2384.59 39.44 2010-04-13 21:03:22.000 103 33289.45 251.52 2384.45 39.45 2010-04-13 21:03:23.000 103 33289.54 251.51 2384.55 39.45 2010-04-13 21:03:24.000 103 33289.47 251.50 2384.64 39.45 2010-04-13 21:03:25.000 103 33289.37 251.50 2384.56 39.45 2010-04-13 21:03:26.000 103 33289.37 251.53 2384.58 39.45 2010-04-13 21:03:27.000 103 33289.38 251.51 2384.54 39.45 2010-04-13 21:03:28.000 103 33289.53 251.57 2384.63 39.45 2010-04-13 21:03:29.000 103 33289.37 251.57 2384.51 39.45 2010-04-13 21:03:30.000 103 33289.39 251.57 2384.57 39.45 2010-04-13 21:03:31.000 103 33289.41 251.61 2384.54 39.44 2010-04-13 21:03:32.000 103 33289.48 251.63 2384.51 39.45 2010-04-13 21:03:33.000 103 33289.37 251.64 2384.58 39.45 2010-04-13 21:03:34.000 103 33289.49 251.62 2384.46 39.44 2010-04-13 21:03:35.000 103 33289.45 251.60 2384.56 39.44 2010-04-13 21:03:36.000 103 33289.49 251.59 2384.55 39.45 2010-04-13 21:03:37.000 103 33289.49 251.54 2384.53 39.45 2010-04-13 21:03:38.000 103 33289.42 251.57 2384.49 39.45 2010-04-13 21:03:39.000 103 33289.42 251.53 2384.49 39.45 2010-04-13 21:03:40.000 103 33289.56 251.59 2384.61 39.45 2010-04-13 21:03:41.000 103 33289.46 251.62 2384.57 39.45 2010-04-13 21:03:42.000 103 33289.44 251.67 2384.58 39.45 2010-04-13 21:03:43.000 103 33289.53 251.70 2384.52 39.45 2010-04-13 21:03:44.000 103 33289.49 251.72 2384.46 39.45 2010-04-13 21:03:45.000 103 33289.41 251.77 2384.48 39.45 2010-04-13 21:03:46.000 103 33289.58 251.76 2384.52 39.45 2010-04-13 21:03:47.000 103 33289.41 251.77 2384.48 39.45 2010-04-13 21:03:48.000 103 33289.38 251.80 2384.51 39.45 2010-04-13 21:03:49.000 103 33289.41 251.78 2384.63 39.45 2010-04-13 21:03:50.000 103 33289.59 251.79 2384.49 39.45 2010-04-13 21:03:51.000 103 33289.57 251.80 2384.49 39.45 2010-04-13 21:03:52.000 103 33289.51 251.80 2384.58 39.45 2010-04-13 21:03:53.000 103 33289.57 251.80 2384.52 39.45 2010-04-13 21:03:54.000 103 33289.52 251.85 2384.53 39.45 2010-04-13 21:03:55.000 103 33289.55 251.86 2384.47 39.45 2010-04-13 21:03:56.000 103 33289.46 251.85 2384.54 39.45 2010-04-13 21:03:57.000 103 33289.47 251.82 2384.54 39.45 2010-04-13 21:03:58.000 103 33289.49 251.81 2384.58 39.45 2010-04-13 21:03:59.000 103 33289.50 251.85 2384.64 39.45 2010-04-13 21:04:00.000 103 33289.45 251.84 2384.63 39.45 2010-04-13 21:04:01.000 103 33289.44 251.85 2384.54 39.45 2010-04-13 21:04:02.000 103 33289.45 251.86 2384.56 39.45 2010-04-13 21:04:03.000 103 33289.49 251.87 2384.51 39.45 2010-04-13 21:04:04.000 103 33289.54 251.91 2384.65 39.45 2010-04-13 21:04:05.000 103 33289.44 251.94 2384.60 39.45 2010-04-13 21:04:06.000 103 33289.51 251.93 2384.66 39.45 2010-04-13 21:04:07.000 103 33289.51 251.94 2384.66 39.45 2010-04-13 21:04:08.000 103 33289.57 252.03 2384.59 39.45 2010-04-13 21:04:09.000 103 33289.53 252.03 2384.43 39.45 2010-04-13 21:04:10.000 103 33289.60 251.98 2384.58 39.45 2010-04-13 21:04:11.000 103 33289.44 252.07 2384.52 39.45 2010-04-13 21:04:12.000 103 33289.44 252.03 2384.62 39.45 2010-04-13 21:04:13.000 103 33289.53 252.10 2384.55 39.45 2010-04-13 21:04:14.000 103 33289.53 252.07 2384.60 39.45 2010-04-13 21:04:15.000 103 33289.51 252.11 2384.48 39.45 2010-04-13 21:04:16.000 103 33289.50 252.07 2384.60 39.45 2010-04-13 21:04:17.000 103 33289.53 252.12 2384.47 39.45 2010-04-13 21:04:18.000 103 33289.52 252.11 2384.48 39.45 2010-04-13 21:04:19.000 103 33289.47 252.16 2384.64 39.45 2010-04-13 21:04:20.000 103 33289.57 252.20 2384.55 39.45 2010-04-13 21:04:21.000 103 33289.52 252.19 2384.56 39.45 2010-04-13 21:04:22.000 103 33289.46 252.19 2384.57 39.45 2010-04-13 21:04:23.000 103 33289.55 252.18 2384.51 39.45 2010-04-13 21:04:24.000 103 33289.52 252.20 2384.51 39.45 2010-04-13 21:04:25.000 103 33289.47 252.20 2384.55 39.45 2010-04-13 21:04:26.000 103 33289.51 252.19 2384.58 39.45 2010-04-13 21:04:27.000 103 33289.53 252.18 2384.52 39.45 2010-04-13 21:04:28.000 103 33289.56 252.20 2384.49 39.45 2010-04-13 21:04:29.000 103 33289.46 252.25 2384.51 39.45 2010-04-13 21:04:30.000 103 33289.51 252.25 2384.56 39.45 2010-04-13 21:04:31.000 103 33289.53 252.22 2384.55 39.45 2010-04-13 21:04:32.000 103 33289.44 252.25 2384.66 39.45 2010-04-13 21:04:33.000 103 33289.51 252.25 2384.52 39.45 2010-04-13 21:04:34.000 103 33289.56 252.28 2384.60 39.45 2010-04-13 21:04:35.000 103 33289.45 252.32 2384.66 39.45 2010-04-13 21:04:36.000 103 33289.60 252.35 2384.60 39.45 2010-04-13 21:04:37.000 103 33289.59 252.28 2384.46 39.45 2010-04-13 21:04:38.000 103 33289.60 252.32 2384.64 39.45 2010-04-13 21:04:39.000 103 33289.50 252.29 2384.58 39.45 2010-04-13 21:04:40.000 103 33289.57 252.30 2384.57 39.45 2010-04-13 21:04:41.000 103 33289.50 252.33 2384.64 39.45 2010-04-13 21:04:42.000 103 33289.59 252.35 2384.54 39.45 2010-04-13 21:04:43.000 103 33289.56 252.38 2384.60 39.45 2010-04-13 21:04:44.000 103 33289.49 252.39 2384.55 39.45 2010-04-13 21:04:45.000 103 33289.66 252.40 2384.57 39.45 2010-04-13 21:04:46.000 103 33289.59 252.32 2384.55 39.45 2010-04-13 21:04:47.000 103 33289.55 252.35 2384.64 39.45 2010-04-13 21:04:48.000 103 33289.59 252.31 2384.56 39.45 2010-04-13 21:04:49.000 103 33289.58 252.32 2384.57 39.45 2010-04-13 21:04:50.000 103 33289.62 252.23 2384.57 39.45 2010-04-13 21:04:51.000 103 33289.62 252.21 2384.60 39.45 2010-04-13 21:04:52.000 103 33289.59 252.25 2384.55 39.45 2010-04-13 21:04:53.000 103 33289.47 252.26 2384.53 39.45 2010-04-13 21:04:54.000 103 33289.54 252.23 2384.58 39.45 2010-04-13 21:04:55.000 103 33289.57 252.21 2384.48 39.45 2010-04-13 21:04:56.000 103 33289.56 252.16 2384.62 39.45 2010-04-13 21:04:57.000 103 33289.56 252.19 2384.54 39.45 2010-04-13 21:04:58.000 103 33289.60 252.20 2384.69 39.45 2010-04-13 21:04:59.000 103 33289.61 252.21 2384.51 39.45 2010-04-13 21:05:00.000 103 33289.48 252.19 2384.59 39.45 2010-04-13 21:05:01.000 103 33289.54 252.25 2384.68 39.45 2010-04-13 21:05:02.000 103 33289.50 252.22 2384.52 39.45 2010-04-13 21:05:03.000 103 33289.44 252.19 2384.50 39.45 2010-04-13 21:05:04.000 103 33289.52 252.20 2384.63 39.45 2010-04-13 21:05:05.000 103 33289.57 252.15 2384.58 39.45 2010-04-13 21:05:06.000 103 33289.50 252.15 2384.59 39.45 2010-04-13 21:05:07.000 103 33289.53 252.12 2384.58 39.45 2010-04-13 21:05:08.000 103 33289.46 252.11 2384.56 39.45 2010-04-13 21:05:09.000 103 33289.47 252.14 2384.57 39.45 2010-04-13 21:05:10.000 103 33289.55 252.13 2384.54 39.45 2010-04-13 21:05:11.000 103 33289.45 252.10 2384.64 39.45 2010-04-13 21:05:12.000 103 33289.52 252.12 2384.60 39.45 2010-04-13 21:05:13.000 103 33289.51 252.10 2384.62 39.45 2010-04-13 21:05:14.000 103 33289.49 252.10 2384.65 39.45 2010-04-13 21:05:15.000 103 33289.50 252.07 2384.54 39.45 2010-04-13 21:05:16.000 103 33289.49 252.13 2384.63 39.45 2010-04-13 21:05:17.000 103 33289.61 252.17 2384.52 39.45 2010-04-13 21:05:18.000 103 33289.53 252.19 2384.60 39.45 2010-04-13 21:05:19.000 103 33289.51 252.22 2384.51 39.45 2010-04-13 21:05:20.000 103 33289.53 252.23 2384.60 39.45 2010-04-13 21:05:21.000 103 33289.50 252.22 2384.60 39.45 2010-04-13 21:05:22.000 103 33289.41 252.23 2384.68 39.45 2010-04-13 21:05:23.000 103 33289.51 252.21 2384.58 39.45 2010-04-13 21:05:24.000 103 33289.46 252.21 2384.55 39.45 2010-04-13 21:05:25.000 103 33289.54 252.22 2384.56 39.45 2010-04-13 21:05:26.000 103 33289.50 252.17 2384.58 39.45 2010-04-13 21:05:27.000 103 33289.55 252.23 2384.57 39.45 2010-04-13 21:05:28.000 103 33289.51 252.19 2384.59 39.45 2010-04-13 21:05:29.000 103 33289.49 252.16 2384.55 39.45 2010-04-13 21:05:30.000 103 33289.50 252.17 2384.49 39.45 2010-04-13 21:05:31.000 103 33289.47 252.22 2384.57 39.45 2010-04-13 21:05:32.000 103 33289.45 252.19 2384.64 39.45 2010-04-13 21:05:33.000 103 33289.55 252.21 2384.62 39.45 2010-04-13 21:05:34.000 103 33289.51 252.19 2384.59 39.45 2010-04-13 21:05:35.000 103 33289.47 252.18 2384.59 39.45 2010-04-13 21:05:36.000 103 33289.49 252.22 2384.55 39.45 2010-04-13 21:05:37.000 103 33289.53 252.27 2384.61 39.45 2010-04-13 21:05:38.000 103 33289.51 252.23 2384.57 39.45 2010-04-13 21:05:39.000 103 33289.54 252.23 2384.55 39.45 2010-04-13 21:05:40.000 103 33289.41 252.25 2384.62 39.45 2010-04-13 21:05:41.000 103 33289.50 252.23 2384.63 39.45 2010-04-13 21:05:42.000 103 33289.59 252.21 2384.63 39.45 2010-04-13 21:05:43.000 103 33289.52 252.22 2384.71 39.45 2010-04-13 21:05:44.000 103 33289.53 252.22 2384.58 39.45 2010-04-13 21:05:45.000 103 33289.52 252.17 2384.62 39.45 2010-04-13 21:05:46.000 103 33289.49 252.14 2384.64 39.45 2010-04-13 21:05:47.000 103 33289.46 252.14 2384.60 39.45 2010-04-13 21:05:48.000 103 33289.51 252.15 2384.57 39.45 2010-04-13 21:05:49.000 103 33289.52 252.18 2384.63 39.45 2010-04-13 21:05:50.000 103 33289.47 252.15 2384.63 39.45 2010-04-13 21:05:51.000 103 33289.41 252.11 2384.68 39.45 2010-04-13 21:05:52.000 103 33289.51 252.11 2384.67 39.45 2010-04-13 21:05:53.000 103 33289.44 252.13 2384.66 39.45 2010-04-13 21:05:54.000 103 33289.46 252.13 2384.71 39.45 2010-04-13 21:05:55.000 103 33289.55 252.12 2384.63 39.45 2010-04-13 21:05:56.000 103 33289.44 252.11 2384.60 39.45 2010-04-13 21:05:57.000 103 33289.51 252.11 2384.58 39.45 2010-04-13 21:05:58.000 103 33289.56 252.14 2384.54 39.45 2010-04-13 21:05:59.000 103 33289.45 252.08 2384.49 39.45 2010-04-13 21:06:00.000 103 33289.51 252.04 2384.57 39.45 2010-04-13 21:06:01.000 103 33289.54 252.14 2384.67 39.45 2010-04-13 21:06:02.000 103 33289.47 252.09 2384.64 39.45 2010-04-13 21:06:03.000 103 33289.44 252.11 2384.55 39.45 2010-04-13 21:06:04.000 103 33289.56 252.07 2384.61 39.45 2010-04-13 21:06:05.000 103 33289.49 252.09 2384.68 39.45 2010-04-13 21:06:06.000 103 33289.52 252.10 2384.66 39.45 2010-04-13 21:06:07.000 103 33289.38 252.09 2384.67 39.45 2010-04-13 21:06:08.000 103 33289.50 252.09 2384.70 39.45 2010-04-13 21:06:09.000 103 33289.46 252.00 2384.63 39.45 2010-04-13 21:06:10.000 103 33289.58 252.09 2384.70 39.45 2010-04-13 21:06:11.000 103 33289.47 252.03 2384.63 39.45 2010-04-13 21:06:12.000 103 33289.49 252.04 2384.68 39.45 2010-04-13 21:06:13.000 103 33289.47 252.12 2384.64 39.45 2010-04-13 21:06:14.000 103 33289.44 252.08 2384.66 39.45 2010-04-13 21:06:15.000 103 33289.57 252.04 2384.64 39.45 2010-04-13 21:06:16.000 103 33289.51 252.04 2384.70 39.45 2010-04-13 21:06:17.000 103 33289.39 252.01 2384.68 39.45 2010-04-13 21:06:18.000 103 33289.48 252.02 2384.66 39.45 2010-04-13 21:06:19.000 103 33289.42 252.05 2384.73 39.45 2010-04-13 21:06:20.000 103 33289.59 252.03 2384.69 39.45 2010-04-13 21:06:21.000 103 33289.48 252.08 2384.55 39.45 2010-04-13 21:06:22.000 103 33289.52 252.10 2384.59 39.45 2010-04-13 21:06:23.000 103 33289.41 252.06 2384.64 39.45 2010-04-13 21:06:24.000 103 33289.38 252.07 2384.64 39.45 2010-04-13 21:06:25.000 103 33289.53 252.06 2384.68 39.45 2010-04-13 21:06:26.000 103 33289.60 252.02 2384.62 39.45 2010-04-13 21:06:27.000 103 33289.60 252.03 2384.70 39.45 2010-04-13 21:06:28.000 103 33289.54 252.01 2384.70 39.45 2010-04-13 21:06:29.000 103 33289.60 251.99 2384.63 39.45 2010-04-13 21:06:30.000 103 33289.47 252.00 2384.68 39.45 2010-04-13 21:06:31.000 103 33289.54 252.02 2384.80 39.45 2010-04-13 21:06:32.000 103 33289.57 252.03 2384.71 39.45 2010-04-13 21:06:33.000 103 33289.53 252.00 2384.58 39.45 2010-04-13 21:06:34.000 103 33289.43 252.01 2384.69 39.45 2010-04-13 21:06:35.000 103 33289.57 251.95 2384.67 39.45 2010-04-13 21:06:36.000 103 33289.53 251.97 2384.67 39.45 2010-04-13 21:06:37.000 103 33289.50 251.98 2384.58 39.45 2010-04-13 21:06:38.000 103 33289.50 251.93 2384.65 39.45 2010-04-13 21:06:39.000 103 33289.49 251.97 2384.59 39.45 2010-04-13 21:06:40.000 103 33289.56 251.98 2384.59 39.45 2010-04-13 21:06:41.000 103 33289.43 251.99 2384.60 39.45 2010-04-13 21:06:42.000 103 33289.50 251.97 2384.57 39.45 2010-04-13 21:06:43.000 103 33289.49 251.94 2384.64 39.45 2010-04-13 21:06:44.000 103 33289.44 252.00 2384.66 39.45 2010-04-13 21:06:45.000 103 33289.46 252.02 2384.59 39.45 2010-04-13 21:06:46.000 103 33289.46 252.02 2384.58 39.45 2010-04-13 21:06:47.000 103 33289.43 252.00 2384.69 39.45 2010-04-13 21:06:48.000 103 33289.44 252.05 2384.72 39.45 2010-04-13 21:06:49.000 103 33289.41 252.04 2384.61 39.45 2010-04-13 21:06:50.000 103 33289.45 252.04 2384.69 39.45 2010-04-13 21:06:51.000 103 33289.48 252.04 2384.64 39.45 2010-04-13 21:06:52.000 103 33289.47 252.05 2384.68 39.45 2010-04-13 21:06:53.000 103 33289.45 252.04 2384.64 39.45 2010-04-13 21:06:54.000 103 33289.37 252.01 2384.71 39.45 2010-04-13 21:06:55.000 103 33289.41 251.96 2384.66 39.45 2010-04-13 21:06:56.000 103 33289.46 251.98 2384.60 39.45 2010-04-13 21:06:57.000 103 33289.36 251.97 2384.66 39.45 2010-04-13 21:06:58.000 103 33289.46 251.99 2384.61 39.45 2010-04-13 21:06:59.000 103 33289.36 252.02 2384.68 39.45 2010-04-13 21:07:00.000 103 33289.39 252.05 2384.64 39.45 2010-04-13 21:07:01.000 103 33289.35 252.05 2384.66 39.45 2010-04-13 21:07:02.000 103 33289.34 252.02 2384.64 39.45 2010-04-13 21:07:03.000 103 33289.44 252.00 2384.64 39.45 2010-04-13 21:07:04.000 103 33289.34 251.94 2384.58 39.45 2010-04-13 21:07:05.000 103 33289.43 251.99 2384.61 39.45 2010-04-13 21:07:06.000 103 33289.35 251.97 2384.68 39.45 2010-04-13 21:07:07.000 103 33289.36 251.93 2384.62 39.45 2010-04-13 21:07:08.000 103 33289.32 251.93 2384.69 39.45 2010-04-13 21:07:09.000 103 33289.30 251.92 2384.78 39.45 2010-04-13 21:07:10.000 103 33289.35 251.92 2384.77 39.45 2010-04-13 21:07:11.000 103 33289.43 251.94 2384.66 39.45 2010-04-13 21:07:12.000 103 33289.28 251.91 2384.73 39.45 2010-04-13 21:07:13.000 103 33289.30 251.90 2384.69 39.45 2010-04-13 21:07:14.000 103 33289.42 251.88 2384.67 39.45 2010-04-13 21:07:15.000 103 33289.32 251.93 2384.72 39.45 2010-04-13 21:07:16.000 103 33289.29 251.94 2384.67 39.45 2010-04-13 21:07:17.000 103 33289.41 251.90 2384.69 39.45 2010-04-13 21:07:18.000 103 33289.33 251.88 2384.68 39.45 2010-04-13 21:07:19.000 103 33289.37 251.86 2384.77 39.45 2010-04-13 21:07:20.000 103 33289.31 251.86 2384.69 39.45 2010-04-13 21:07:21.000 103 33289.28 251.92 2384.64 39.45 2010-04-13 21:07:22.000 103 33289.41 251.97 2384.68 39.45 2010-04-13 21:07:23.000 103 33289.32 251.97 2384.81 39.45 2010-04-13 21:07:24.000 103 33289.37 252.02 2384.60 39.45 2010-04-13 21:07:25.000 103 33289.36 252.03 2384.68 39.45 2010-04-13 21:07:26.000 103 33289.35 252.00 2384.72 39.45 2010-04-13 21:07:27.000 103 33289.26 252.04 2384.63 39.45 2010-04-13 21:07:28.000 103 33289.29 252.06 2384.59 39.45 2010-04-13 21:07:29.000 103 33289.31 252.04 2384.62 39.45 2010-04-13 21:07:30.000 103 33289.31 252.09 2384.68 39.45 2010-04-13 21:07:31.000 103 33289.23 252.11 2384.64 39.45 2010-04-13 21:07:32.000 103 33289.19 252.19 2384.68 39.45 2010-04-13 21:07:33.000 103 33289.28 252.09 2384.73 39.45 2010-04-13 21:07:34.000 103 33289.34 252.12 2384.72 39.45 2010-04-13 21:07:35.000 103 33289.33 252.16 2384.76 39.45 2010-04-13 21:07:36.000 103 33289.26 252.19 2384.68 39.45 2010-04-13 21:07:37.000 103 33289.23 252.16 2384.70 39.45 2010-04-13 21:07:38.000 103 33289.22 252.26 2384.67 39.45 2010-04-13 21:07:39.000 103 33289.22 252.23 2384.73 39.45 2010-04-13 21:07:40.000 103 33289.18 252.26 2384.73 39.45 2010-04-13 21:07:41.000 103 33289.21 252.25 2384.78 39.45 2010-04-13 21:07:42.000 103 33289.22 252.28 2384.72 39.45 2010-04-13 21:07:43.000 103 33289.09 252.30 2384.74 39.45 2010-04-13 21:07:44.000 103 33289.19 252.27 2384.73 39.45 2010-04-13 21:07:45.000 103 33289.13 252.27 2384.73 39.45 2010-04-13 21:07:46.000 103 33289.18 252.30 2384.74 39.45 2010-04-13 21:07:47.000 103 33289.23 252.32 2384.78 39.45 2010-04-13 21:07:48.000 103 33289.16 252.27 2384.75 39.45 2010-04-13 21:07:49.000 103 33289.04 252.24 2384.63 39.45 2010-04-13 21:07:50.000 103 33289.10 252.26 2384.71 39.45 2010-04-13 21:07:51.000 103 33289.11 252.26 2384.68 39.45 2010-04-13 21:07:52.000 103 33289.11 252.25 2384.83 39.45 2010-04-13 21:07:53.000 103 33289.18 252.25 2384.70 39.45 2010-04-13 21:07:54.000 103 33289.03 252.21 2384.76 39.45 2010-04-13 21:07:55.000 103 33289.08 252.23 2384.69 39.45 2010-04-13 21:07:56.000 103 33289.08 252.25 2384.75 39.45 2010-04-13 21:07:57.000 103 33289.11 252.28 2384.79 39.45 2010-04-13 21:07:58.000 103 33289.03 252.23 2384.73 39.45 2010-04-13 21:07:59.000 103 33289.03 252.29 2384.67 39.45 2010-04-13 21:08:00.000 103 33289.08 252.34 2384.70 39.45 2010-04-13 21:08:01.000 103 33289.04 252.30 2384.77 39.45 2010-04-13 21:08:02.000 103 33289.04 252.32 2384.80 39.45 2010-04-13 21:08:03.000 103 33289.02 252.29 2384.75 39.45 2010-04-13 21:08:04.000 103 33288.95 252.30 2384.73 39.45 2010-04-13 21:08:05.000 103 33288.99 252.37 2384.78 39.45 2010-04-13 21:08:06.000 103 33288.98 252.41 2384.75 39.45 2010-04-13 21:08:07.000 103 33289.03 252.45 2384.76 39.45 2010-04-13 21:08:08.000 103 33289.00 252.43 2384.74 39.45 2010-04-13 21:08:09.000 103 33289.01 252.38 2384.73 39.45 2010-04-13 21:08:10.000 103 33288.98 252.38 2384.79 39.45 2010-04-13 21:08:11.000 103 33289.00 252.40 2384.77 39.45 2010-04-13 21:08:12.000 103 33288.81 252.39 2384.84 39.45 2010-04-13 21:08:13.000 103 33288.93 252.38 2384.81 39.45 2010-04-13 21:08:14.000 103 33288.99 252.38 2384.68 39.45 2010-04-13 21:08:15.000 103 33288.94 252.35 2384.85 39.45 2010-04-13 21:08:16.000 103 33288.97 252.37 2384.82 39.45 2010-04-13 21:08:17.000 103 33288.89 252.37 2384.85 39.45 2010-04-13 21:08:18.000 103 33288.88 252.39 2384.84 39.45 2010-04-13 21:08:19.000 103 33288.87 252.42 2384.78 39.45 2010-04-13 21:08:20.000 103 33288.94 252.41 2384.79 39.45 2010-04-13 21:08:21.000 103 33288.88 252.38 2384.83 39.45 2010-04-13 21:08:22.000 103 33289.01 252.41 2384.87 39.45 2010-04-13 21:08:23.000 103 33288.85 252.38 2384.82 39.45 2010-04-13 21:08:24.000 103 33288.92 252.36 2384.82 39.45 2010-04-13 21:08:25.000 103 33288.79 252.41 2384.82 39.45 2010-04-13 21:08:26.000 103 33288.76 252.37 2384.79 39.45 2010-04-13 21:08:27.000 103 33288.88 252.32 2384.77 39.45 2010-04-13 21:08:28.000 103 33288.86 252.38 2384.85 39.45 2010-04-13 21:08:29.000 103 33288.73 252.34 2384.79 39.45 2010-04-13 21:08:30.000 103 33288.75 252.44 2384.84 39.45 2010-04-13 21:08:31.000 103 33288.74 252.42 2384.82 39.45 2010-04-13 21:08:32.000 103 33288.74 252.41 2384.91 39.45 2010-04-13 21:08:33.000 103 33288.75 252.39 2384.80 39.45 2010-04-13 21:08:34.000 103 33288.81 252.40 2384.88 39.45 2010-04-13 21:08:35.000 103 33288.73 252.40 2384.80 39.45 2010-04-13 21:08:36.000 103 33288.72 252.44 2384.89 39.45 2010-04-13 21:08:37.000 103 33288.69 252.42 2384.88 39.45 2010-04-13 21:08:38.000 103 33288.68 252.42 2384.89 39.45 2010-04-13 21:08:39.000 103 33288.74 252.44 2384.86 39.45 2010-04-13 21:08:40.000 103 33288.62 252.45 2384.83 39.45 2010-04-13 21:08:41.000 103 33288.70 252.49 2384.86 39.45 2010-04-13 21:08:42.000 103 33288.69 252.48 2384.91 39.45 2010-04-13 21:08:43.000 103 33288.64 252.47 2384.90 39.45 2010-04-13 21:08:44.000 103 33288.73 252.50 2384.83 39.45 2010-04-13 21:08:45.000 103 33288.67 252.55 2384.85 39.45 2010-04-13 21:08:46.000 103 33288.63 252.53 2384.90 39.45 2010-04-13 21:08:47.000 103 33288.66 252.56 2384.82 39.45 2010-04-13 21:08:48.000 103 33288.68 252.54 2384.90 39.45 2010-04-13 21:08:49.000 103 33288.56 252.54 2384.88 39.45 2010-04-13 21:08:50.000 103 33288.60 252.56 2384.84 39.45 2010-04-13 21:08:51.000 103 33288.63 252.59 2384.88 39.45 2010-04-13 21:08:52.000 103 33288.63 252.57 2384.87 39.45 2010-04-13 21:08:53.000 103 33288.60 252.56 2384.94 39.45 2010-04-13 21:08:54.000 103 33288.60 252.64 2384.95 39.45 2010-04-13 21:08:55.000 103 33288.62 252.62 2384.95 39.45 2010-04-13 21:08:56.000 103 33288.57 252.63 2384.97 39.45 2010-04-13 21:08:57.000 103 33288.58 252.56 2384.86 39.45 2010-04-13 21:08:58.000 103 33288.57 252.54 2384.83 39.45 2010-04-13 21:08:59.000 103 33288.54 252.59 2384.89 39.45 2010-04-13 21:09:00.000 103 33288.49 252.55 2384.87 39.45 2010-04-13 21:09:01.000 103 33288.43 252.58 2384.86 39.45 2010-04-13 21:09:02.000 103 33288.48 252.52 2384.88 39.45 2010-04-13 21:09:03.000 103 33288.51 252.58 2384.86 39.45 2010-04-13 21:09:04.000 103 33288.48 252.56 2384.87 39.45 2010-04-13 21:09:05.000 103 33288.51 252.57 2384.97 39.45 2010-04-13 21:09:06.000 103 33288.49 252.58 2384.82 39.45 2010-04-13 21:09:07.000 103 33288.46 252.57 2384.86 39.45 2010-04-13 21:09:08.000 103 33288.46 252.51 2384.89 39.45 2010-04-13 21:09:09.000 103 33288.54 252.51 2384.91 39.45 2010-04-13 21:09:10.000 103 33288.56 252.54 2384.91 39.45 2010-04-13 21:09:11.000 103 33288.57 252.53 2384.92 39.45 2010-04-13 21:09:12.000 103 33288.45 252.54 2384.91 39.45 2010-04-13 21:09:13.000 103 33288.49 252.53 2384.89 39.45 2010-04-13 21:09:14.000 103 33288.43 252.58 2384.91 39.45 2010-04-13 21:09:15.000 103 33288.51 252.59 2384.97 39.45 2010-04-13 21:09:16.000 103 33288.44 252.54 2384.89 39.45 2010-04-13 21:09:17.000 103 33288.46 252.59 2384.92 39.45 2010-04-13 21:09:18.000 103 33288.48 252.58 2384.80 39.45 2010-04-13 21:09:19.000 103 33288.48 252.56 2384.82 39.45 2010-04-13 21:09:20.000 103 33288.44 252.60 2384.90 39.45 2010-04-13 21:09:21.000 103 33288.48 252.56 2384.92 39.45 2010-04-13 21:09:22.000 103 33288.52 252.59 2384.97 39.45 2010-04-13 21:09:23.000 103 33288.47 252.57 2384.93 39.45 2010-04-13 21:09:24.000 103 33288.46 252.63 2384.91 39.45 2010-04-13 21:09:25.000 103 33288.48 252.62 2384.95 39.45 2010-04-13 21:09:26.000 103 33288.41 252.64 2384.98 39.45 2010-04-13 21:09:27.000 103 33288.44 252.62 2384.93 39.45 2010-04-13 21:09:28.000 103 33288.45 252.66 2385.01 39.45 2010-04-13 21:09:29.000 103 33288.40 252.65 2384.95 39.45 2010-04-13 21:09:30.000 103 33288.37 252.69 2384.98 39.45 2010-04-13 21:09:31.000 103 33288.37 252.66 2384.95 39.45 2010-04-13 21:09:32.000 103 33288.48 252.69 2384.92 39.45 2010-04-13 21:09:33.000 103 33288.43 252.67 2384.88 39.45 2010-04-13 21:09:34.000 103 33288.44 252.70 2384.92 39.45 2010-04-13 21:09:35.000 103 33288.45 252.68 2384.92 39.45 2010-04-13 21:09:36.000 103 33288.31 252.77 2384.86 39.45 2010-04-13 21:09:37.000 103 33288.38 252.70 2384.83 39.45 2010-04-13 21:09:38.000 103 33288.35 252.78 2384.92 39.45 2010-04-13 21:09:39.000 103 33288.31 252.74 2384.82 39.45 2010-04-13 21:09:40.000 103 33288.36 252.75 2384.87 39.45 2010-04-13 21:09:41.000 103 33288.37 252.77 2384.92 39.45 2010-04-13 21:09:42.000 103 33288.33 252.78 2384.91 39.45 2010-04-13 21:09:43.000 103 33288.35 252.81 2384.89 39.45 2010-04-13 21:09:44.000 103 33288.34 252.77 2384.95 39.45 2010-04-13 21:09:45.000 103 33288.33 252.76 2384.96 39.45 2010-04-13 21:09:46.000 103 33288.39 252.78 2384.97 39.45 2010-04-13 21:09:47.000 103 33288.34 252.75 2384.88 39.45 2010-04-13 21:09:48.000 103 33288.36 252.71 2384.97 39.45 2010-04-13 21:09:49.000 103 33288.21 252.75 2384.94 39.45 2010-04-13 21:09:50.000 103 33288.20 252.72 2384.88 39.45 2010-04-13 21:09:51.000 103 33288.36 252.77 2384.98 39.45 2010-04-13 21:09:52.000 103 33288.31 252.73 2385.00 39.45 2010-04-13 21:09:53.000 103 33288.25 252.73 2384.98 39.45 2010-04-13 21:09:54.000 103 33288.29 252.75 2384.97 39.45 2010-04-13 21:09:55.000 103 33288.17 252.73 2384.99 39.45 2010-04-13 21:09:56.000 103 33288.23 252.73 2385.03 39.45 2010-04-13 21:09:57.000 103 33288.22 252.76 2384.99 39.45 2010-04-13 21:09:58.000 103 33288.21 252.81 2384.99 39.45 2010-04-13 21:09:59.000 103 33288.20 252.74 2384.91 39.45 2010-04-13 21:10:00.000 103 33288.08 252.78 2384.98 39.45 2010-04-13 21:10:01.000 103 33288.15 252.80 2384.97 39.45 2010-04-13 21:10:02.000 103 33288.16 252.79 2385.04 39.45 2010-04-13 21:10:03.000 103 33288.18 252.84 2385.00 39.45 2010-04-13 21:10:04.000 103 33288.18 252.81 2384.99 39.45 2010-04-13 21:10:05.000 103 33288.17 252.83 2384.99 39.45 2010-04-13 21:10:06.000 103 33288.09 252.80 2384.98 39.45 2010-04-13 21:10:07.000 103 33288.11 252.82 2384.99 39.45 2010-04-13 21:10:08.000 103 33288.17 252.88 2384.97 39.45 2010-04-13 21:10:09.000 103 33288.15 252.78 2384.97 39.45 2010-04-13 21:10:10.000 103 33288.16 252.77 2385.05 39.45 2010-04-13 21:10:11.000 103 33288.25 252.74 2385.04 39.45 2010-04-13 21:10:12.000 103 33288.29 252.81 2384.98 39.45 2010-04-13 21:10:13.000 103 33288.17 252.81 2385.01 39.45 2010-04-13 21:10:14.000 103 33288.25 252.73 2384.95 39.45 2010-04-13 21:10:15.000 103 33288.21 252.72 2385.02 39.45 2010-04-13 21:10:16.000 103 33288.16 252.69 2384.97 39.45 2010-04-13 21:10:17.000 103 33288.26 252.67 2384.90 39.45 2010-04-13 21:10:18.000 103 33288.13 252.66 2384.94 39.45 2010-04-13 21:10:19.000 103 33288.18 252.63 2384.97 39.45 2010-04-13 21:10:20.000 103 33288.14 252.60 2384.99 39.45 2010-04-13 21:10:21.000 103 33288.21 252.61 2385.09 39.45 2010-04-13 21:10:22.000 103 33288.07 252.57 2384.98 39.45 2010-04-13 21:10:23.000 103 33288.10 252.55 2385.00 39.45 2010-04-13 21:10:24.000 103 33288.19 252.58 2384.95 39.45 2010-04-13 21:10:25.000 103 33288.08 252.58 2384.97 39.45 2010-04-13 21:10:26.000 103 33288.04 252.62 2385.07 39.45 2010-04-13 21:10:27.000 103 33288.09 252.55 2385.07 39.45 2010-04-13 21:10:28.000 103 33288.12 252.54 2385.01 39.45 2010-04-13 21:10:29.000 103 33288.05 252.52 2384.95 39.45 2010-04-13 21:10:30.000 103 33288.14 252.48 2385.01 39.45 2010-04-13 21:10:31.000 103 33288.05 252.47 2385.01 39.45 2010-04-13 21:10:32.000 103 33288.15 252.44 2385.06 39.45 2010-04-13 21:10:33.000 103 33288.04 252.42 2385.06 39.45 2010-04-13 21:10:34.000 103 33288.01 252.41 2385.00 39.45 2010-04-13 21:10:35.000 103 33288.10 252.46 2385.01 39.45 2010-04-13 21:10:36.000 103 33288.02 252.41 2385.05 39.45 2010-04-13 21:10:37.000 103 33288.03 252.38 2385.03 39.45 2010-04-13 21:10:38.000 103 33288.00 252.38 2384.99 39.45 2010-04-13 21:10:39.000 103 33288.08 252.36 2385.05 39.45 2010-04-13 21:10:40.000 103 33288.02 252.31 2385.02 39.45 2010-04-13 21:10:41.000 103 33288.02 252.31 2385.03 39.45 2010-04-13 21:10:42.000 103 33288.04 252.33 2385.03 39.45 2010-04-13 21:10:43.000 103 33288.07 252.32 2384.94 39.45 2010-04-13 21:10:44.000 103 33288.02 252.34 2385.07 39.45 2010-04-13 21:10:45.000 103 33288.05 252.37 2385.04 39.45 2010-04-13 21:10:46.000 103 33288.05 252.36 2385.07 39.45 2010-04-13 21:10:47.000 103 33288.04 252.34 2385.03 39.45 2010-04-13 21:10:48.000 103 33288.04 252.42 2384.98 39.45 2010-04-13 21:10:49.000 103 33288.05 252.41 2385.01 39.45 2010-04-13 21:10:50.000 103 33288.09 252.47 2385.13 39.45 2010-04-13 21:10:51.000 103 33288.03 252.49 2385.08 39.45 2010-04-13 21:10:52.000 103 33288.05 252.52 2385.04 39.45 2010-04-13 21:10:53.000 103 33287.97 252.46 2385.00 39.45 2010-04-13 21:10:54.000 103 33288.11 252.50 2384.99 39.45 2010-04-13 21:10:55.000 103 33287.93 252.50 2385.05 39.45 2010-04-13 21:10:56.000 103 33288.02 252.59 2385.03 39.45 2010-04-13 21:10:57.000 103 33287.98 252.56 2384.98 39.45 2010-04-13 21:10:58.000 103 33288.00 252.56 2384.94 39.45 2010-04-13 21:10:59.000 103 33287.99 252.50 2385.09 39.45 2010-04-13 21:11:00.000 103 33288.00 252.52 2385.05 39.45 2010-04-13 21:11:01.000 103 33287.95 252.52 2385.04 39.45 2010-04-13 21:11:02.000 103 33288.04 252.46 2385.00 39.45 2010-04-13 21:11:03.000 103 33288.00 252.50 2385.07 39.45 2010-04-13 21:11:04.000 103 33288.04 252.53 2385.13 39.45 2010-04-13 21:11:05.000 103 33287.92 252.53 2385.11 39.45 2010-04-13 21:11:06.000 103 33287.89 252.55 2385.08 39.45 2010-04-13 21:11:07.000 103 33287.99 252.54 2385.13 39.45 2010-04-13 21:11:08.000 103 33287.89 252.61 2385.09 39.45 2010-04-13 21:11:09.000 103 33287.91 252.60 2384.94 39.45 2010-04-13 21:11:10.000 103 33287.99 252.61 2385.09 39.45 2010-04-13 21:11:11.000 103 33287.90 252.51 2384.95 39.45 2010-04-13 21:11:12.000 103 33287.87 252.60 2385.00 39.45 2010-04-13 21:11:13.000 103 33287.96 252.61 2385.02 39.45 2010-04-13 21:11:14.000 103 33287.89 252.76 2385.05 39.45 2010-04-13 21:11:15.000 103 33287.81 252.80 2384.94 39.45 2010-04-13 21:11:16.000 103 33287.80 252.84 2385.06 39.45 2010-04-13 21:11:17.000 103 33287.97 252.95 2384.99 39.45 2010-04-13 21:11:18.000 103 33287.86 253.09 2384.99 39.45 2010-04-13 21:11:19.000 103 33287.88 253.10 2384.96 39.45 2010-04-13 21:11:20.000 103 33287.89 253.17 2385.07 39.45 2010-04-13 21:11:21.000 103 33287.89 253.24 2385.02 39.45 2010-04-13 21:11:22.000 103 33287.90 253.27 2384.91 39.45 2010-04-13 21:11:23.000 103 33287.88 253.25 2384.97 39.45 2010-04-13 21:11:24.000 103 33287.74 253.25 2384.98 39.45 2010-04-13 21:11:25.000 103 33287.83 253.31 2385.06 39.45 2010-04-13 21:11:26.000 103 33287.88 253.37 2385.05 39.45 2010-04-13 21:11:27.000 103 33287.84 253.34 2384.89 39.45 2010-04-13 21:11:28.000 103 33287.85 253.39 2385.07 39.45 2010-04-13 21:11:29.000 103 33287.80 253.37 2385.04 39.45 2010-04-13 21:11:30.000 103 33287.76 253.40 2385.05 39.45 2010-04-13 21:11:31.000 103 33287.74 253.36 2385.08 39.45 2010-04-13 21:11:32.000 103 33287.79 253.46 2385.04 39.45 2010-04-13 21:11:33.000 103 33287.73 253.44 2385.01 39.45 2010-04-13 21:11:34.000 103 33287.69 253.47 2385.03 39.45 2010-04-13 21:11:35.000 103 33287.79 253.46 2385.00 39.45 2010-04-13 21:11:36.000 103 33287.78 253.50 2385.03 39.45 2010-04-13 21:11:37.000 103 33287.74 253.49 2385.04 39.45 2010-04-13 21:11:38.000 103 33287.72 253.51 2385.02 39.45 2010-04-13 21:11:39.000 103 33287.79 253.54 2385.00 39.45 2010-04-13 21:11:40.000 103 33287.72 253.48 2384.97 39.45 2010-04-13 21:11:41.000 103 33287.72 253.51 2385.03 39.45 2010-04-13 21:11:42.000 103 33287.76 253.55 2385.05 39.45 2010-04-13 21:11:43.000 103 33287.72 253.51 2385.07 39.45 2010-04-13 21:11:44.000 103 33287.71 253.49 2385.01 39.45 2010-04-13 21:11:45.000 103 33287.77 253.49 2385.03 39.45 2010-04-13 21:11:46.000 103 33287.77 253.48 2385.09 39.45 2010-04-13 21:11:47.000 103 33287.67 253.49 2385.03 39.45 2010-04-13 21:11:48.000 103 33287.64 253.49 2385.05 39.45 2010-04-13 21:11:49.000 103 33287.65 253.49 2385.04 39.45 2010-04-13 21:11:50.000 103 33287.63 253.52 2385.03 39.45 2010-04-13 21:11:51.000 103 33287.71 253.51 2385.02 39.45 2010-04-13 21:11:52.000 103 33287.65 253.48 2385.09 39.45 2010-04-13 21:11:53.000 103 33287.70 253.45 2384.97 39.45 2010-04-13 21:11:54.000 103 33287.56 253.50 2385.03 39.45 2010-04-13 21:11:55.000 103 33287.59 253.48 2385.07 39.45 2010-04-13 21:11:56.000 103 33287.64 253.50 2385.04 39.45 2010-04-13 21:11:57.000 103 33287.64 253.51 2384.99 39.45 2010-04-13 21:11:58.000 103 33287.74 253.48 2385.00 39.45 2010-04-13 21:11:59.000 103 33287.67 253.49 2385.02 39.45 2010-04-13 21:12:00.000 103 33287.62 253.47 2384.99 39.45 2010-04-13 21:12:01.000 103 33287.59 253.47 2385.04 39.45 2010-04-13 21:12:02.000 103 33287.68 253.51 2384.99 39.45 2010-04-13 21:12:03.000 103 33287.68 253.57 2384.98 39.45 2010-04-13 21:12:04.000 103 33287.64 253.52 2385.03 39.45 2010-04-13 21:12:05.000 103 33287.67 253.60 2384.99 39.45 2010-04-13 21:12:06.000 103 33287.59 253.55 2385.02 39.45 2010-04-13 21:12:07.000 103 33287.63 253.58 2385.03 39.45 2010-04-13 21:12:08.000 103 33287.58 253.56 2385.05 39.45 2010-04-13 21:12:09.000 103 33287.53 253.62 2385.01 39.45 2010-04-13 21:12:10.000 103 33287.63 253.60 2384.94 39.45 2010-04-13 21:12:11.000 103 33287.57 253.64 2385.00 39.45 2010-04-13 21:12:12.000 103 33287.61 253.66 2384.94 39.45 2010-04-13 21:12:13.000 103 33287.66 253.66 2385.07 39.45 2010-04-13 21:12:14.000 103 33287.64 253.64 2385.09 39.45 2010-04-13 21:12:15.000 103 33287.60 253.68 2385.01 39.45 2010-04-13 21:12:16.000 103 33287.59 253.66 2385.07 39.45 2010-04-13 21:12:17.000 103 33287.58 253.71 2384.91 39.45 2010-04-13 21:12:18.000 103 33287.55 253.66 2385.11 39.45 2010-04-13 21:12:19.000 103 33287.61 253.69 2385.02 39.45 2010-04-13 21:12:20.000 103 33287.60 253.72 2385.03 39.45 2010-04-13 21:12:21.000 103 33287.56 253.70 2385.08 39.45 2010-04-13 21:12:22.000 103 33287.61 253.71 2384.96 39.45 2010-04-13 21:12:23.000 103 33287.48 253.70 2384.97 39.45 2010-04-13 21:12:24.000 103 33287.59 253.69 2385.05 39.45 2010-04-13 21:12:25.000 103 33287.61 253.64 2384.97 39.45 2010-04-13 21:12:26.000 103 33287.51 253.66 2384.99 39.45 2010-04-13 21:12:27.000 103 33287.51 253.68 2384.98 39.45 2010-04-13 21:12:28.000 103 33287.57 253.66 2384.95 39.45 2010-04-13 21:12:29.000 103 33287.50 253.69 2384.97 39.45 2010-04-13 21:12:30.000 103 33287.57 253.68 2384.99 39.45 2010-04-13 21:12:31.000 103 33287.51 253.64 2385.06 39.45 2010-04-13 21:12:32.000 103 33287.56 253.61 2385.04 39.45 2010-04-13 21:12:33.000 103 33287.45 253.63 2385.07 39.45 2010-04-13 21:12:34.000 103 33287.46 253.65 2385.04 39.45 2010-04-13 21:12:35.000 103 33287.46 253.65 2385.09 39.45 2010-04-13 21:12:36.000 103 33287.48 253.57 2385.01 39.45 2010-04-13 21:12:37.000 103 33287.46 253.60 2385.03 39.45 2010-04-13 21:12:38.000 103 33287.58 253.66 2385.06 39.45 2010-04-13 21:12:39.000 103 33287.52 253.64 2384.95 39.45 2010-04-13 21:12:40.000 103 33287.51 253.68 2385.00 39.45 2010-04-13 21:12:41.000 103 33287.55 253.66 2385.06 39.45 2010-04-13 21:12:42.000 103 33287.47 253.65 2385.02 39.45 2010-04-13 21:12:43.000 103 33287.41 253.65 2384.98 39.45 2010-04-13 21:12:44.000 103 33287.44 253.62 2385.07 39.45 2010-04-13 21:12:45.000 103 33287.45 253.71 2384.98 39.45 2010-04-13 21:12:46.000 103 33287.49 253.68 2385.05 39.45 2010-04-13 21:12:47.000 103 33287.45 253.66 2384.95 39.45 2010-04-13 21:12:48.000 103 33287.42 253.59 2385.04 39.45 2010-04-13 21:12:49.000 103 33287.42 253.50 2384.99 39.45 2010-04-13 21:12:50.000 103 33287.48 253.44 2385.07 39.45 2010-04-13 21:12:51.000 103 33287.52 253.38 2385.06 39.45 2010-04-13 21:12:52.000 103 33287.48 253.34 2385.00 39.45 2010-04-13 21:12:53.000 103 33287.46 253.26 2385.02 39.45 2010-04-13 21:12:54.000 103 33287.42 253.20 2384.91 39.45 2010-04-13 21:12:55.000 103 33287.46 253.15 2384.95 39.45 2010-04-13 21:12:56.000 103 33287.42 253.29 2385.06 39.45 2010-04-13 21:12:57.000 103 33287.37 253.24 2385.07 39.45 2010-04-13 21:12:58.000 103 33287.42 253.23 2384.93 39.45 2010-04-13 21:12:59.000 103 33287.43 253.27 2384.92 39.45 2010-04-13 21:13:00.000 103 33287.43 253.26 2385.04 39.45 2010-04-13 21:13:01.000 103 33287.46 253.28 2384.98 39.45 2010-04-13 21:13:02.000 103 33287.36 253.31 2384.97 39.45 2010-04-13 21:13:03.000 103 33287.38 253.32 2384.99 39.45 2010-04-13 21:13:04.000 103 33287.27 253.32 2385.04 39.45 2010-04-13 21:13:05.000 103 33287.40 253.31 2385.01 39.45 2010-04-13 21:13:06.000 103 33287.34 253.28 2384.91 39.45 2010-04-13 21:13:07.000 103 33287.36 253.31 2384.96 39.45 2010-04-13 21:13:08.000 103 33287.39 253.34 2384.98 39.45 2010-04-13 21:13:09.000 103 33287.37 253.35 2384.90 39.46 2010-04-13 21:13:10.000 103 33287.34 253.38 2384.96 39.46 2010-04-13 21:13:11.000 103 33287.38 253.42 2384.98 39.45 2010-04-13 21:13:12.000 103 33287.33 253.39 2384.95 39.45 2010-04-13 21:13:13.000 103 33287.33 253.46 2384.98 39.46 2010-04-13 21:13:14.000 103 33287.28 253.46 2384.97 39.46 2010-04-13 21:13:15.000 103 33287.40 253.43 2384.98 39.45 2010-04-13 21:13:16.000 103 33287.39 253.42 2384.92 39.45 2010-04-13 21:13:17.000 103 33287.34 253.49 2385.00 39.45 2010-04-13 21:13:18.000 103 33287.37 253.54 2384.98 39.45 2010-04-13 21:13:19.000 103 33287.27 253.51 2384.99 39.45 2010-04-13 21:13:20.000 103 33287.32 253.49 2384.94 39.45 2010-04-13 21:13:21.000 103 33287.26 253.54 2384.99 39.46 2010-04-13 21:13:22.000 103 33287.29 253.56 2384.97 39.45 2010-04-13 21:13:23.000 103 33287.30 253.60 2384.98 39.45 2010-04-13 21:13:24.000 103 33287.25 253.53 2384.96 39.46 2010-04-13 21:13:25.000 103 33287.27 253.53 2384.93 39.46 2010-04-13 21:13:26.000 103 33287.31 253.61 2385.00 39.45 2010-04-13 21:13:27.000 103 33287.36 253.56 2385.04 39.45 2010-04-13 21:13:28.000 103 33287.33 253.61 2384.96 39.46 2010-04-13 21:13:29.000 103 33287.30 253.63 2385.02 39.45 2010-04-13 21:13:30.000 103 33287.32 253.64 2385.02 39.46 2010-04-13 21:13:31.000 103 33287.32 253.63 2385.05 39.46 2010-04-13 21:13:32.000 103 33287.27 253.67 2385.03 39.46 2010-04-13 21:13:33.000 103 33287.38 253.69 2385.04 39.46 2010-04-13 21:13:34.000 103 33287.36 253.67 2384.95 39.46 2010-04-13 21:13:35.000 103 33287.27 253.66 2385.00 39.46 2010-04-13 21:13:36.000 103 33287.37 253.71 2385.01 39.46 2010-04-13 21:13:37.000 103 33287.36 253.71 2384.99 39.46 2010-04-13 21:13:38.000 103 33287.32 253.71 2385.03 39.46 2010-04-13 21:13:39.000 103 33287.30 253.78 2384.94 39.46 2010-04-13 21:13:40.000 103 33287.36 253.78 2384.98 39.46 2010-04-13 21:13:41.000 103 33287.25 253.69 2384.97 39.46 2010-04-13 21:13:42.000 103 33287.32 253.70 2385.01 39.46 2010-04-13 21:13:43.000 103 33287.29 253.75 2385.05 39.46 2010-04-13 21:13:44.000 103 33287.32 253.72 2384.99 39.46 2010-04-13 21:13:45.000 103 33287.31 253.75 2384.95 39.46 2010-04-13 21:13:46.000 103 33287.28 253.71 2384.99 39.46 2010-04-13 21:13:47.000 103 33287.19 253.74 2384.97 39.46 2010-04-13 21:13:48.000 103 33287.34 253.76 2384.97 39.46 2010-04-13 21:13:49.000 103 33287.31 253.72 2384.98 39.46 2010-04-13 21:13:50.000 103 33287.27 253.72 2385.01 39.46 2010-04-13 21:13:51.000 103 33287.31 253.72 2385.04 39.46 2010-04-13 21:13:52.000 103 33287.28 253.71 2385.03 39.46 2010-04-13 21:13:53.000 103 33287.28 253.68 2385.05 39.46 2010-04-13 21:13:54.000 103 33287.29 253.71 2385.01 39.46 2010-04-13 21:13:55.000 103 33287.27 253.68 2384.99 39.46 2010-04-13 21:13:56.000 103 33287.33 253.63 2384.94 39.46 2010-04-13 21:13:57.000 103 33287.29 253.68 2385.01 39.46 2010-04-13 21:13:58.000 103 33287.31 253.65 2384.98 39.46 2010-04-13 21:13:59.000 103 33287.24 253.64 2385.08 39.46 2010-04-13 21:14:00.000 103 33287.29 253.68 2385.01 39.46 2010-04-13 21:14:01.000 103 33287.30 253.62 2384.95 39.46 2010-04-13 21:14:02.000 103 33287.29 253.64 2384.97 39.46 2010-04-13 21:14:03.000 103 33287.24 253.60 2385.05 39.46 2010-04-13 21:14:04.000 103 33287.20 253.62 2384.94 39.46 2010-04-13 21:14:05.000 103 33287.32 253.61 2384.94 39.46 2010-04-13 21:14:06.000 103 33287.24 253.57 2384.94 39.46 2010-04-13 21:14:07.000 103 33287.35 253.57 2384.93 39.46 2010-04-13 21:14:08.000 103 33287.19 253.57 2384.97 39.46 2010-04-13 21:14:09.000 103 33287.24 253.56 2384.93 39.46 2010-04-13 21:14:10.000 103 33287.25 253.56 2384.94 39.46 2010-04-13 21:14:11.000 103 33287.17 253.57 2384.98 39.46 2010-04-13 21:14:12.000 103 33287.27 253.62 2384.95 39.46 2010-04-13 21:14:13.000 103 33287.27 253.63 2384.92 39.46 2010-04-13 21:14:14.000 103 33287.27 253.60 2384.97 39.46 2010-04-13 21:14:15.000 103 33287.25 253.58 2384.94 39.46 2010-04-13 21:14:16.000 103 33287.28 253.62 2384.97 39.46 2010-04-13 21:14:17.000 103 33287.16 253.59 2385.00 39.46 2010-04-13 21:14:18.000 103 33287.39 253.62 2385.02 39.46 2010-04-13 21:14:19.000 103 33287.27 253.62 2384.99 39.46 2010-04-13 21:14:20.000 103 33287.33 253.61 2384.95 39.46 2010-04-13 21:14:21.000 103 33287.36 253.67 2385.01 39.46 2010-04-13 21:14:22.000 103 33287.24 253.60 2384.86 39.46 2010-04-13 21:14:23.000 103 33287.30 253.66 2384.92 39.46 2010-04-13 21:14:24.000 103 33287.29 253.56 2384.95 39.46 2010-04-13 21:14:25.000 103 33287.33 253.56 2385.05 39.46 2010-04-13 21:14:26.000 103 33287.35 253.59 2384.97 39.46 2010-04-13 21:14:27.000 103 33287.33 253.57 2384.95 39.46 2010-04-13 21:14:28.000 103 33287.42 253.59 2384.85 39.46 2010-04-13 21:14:29.000 103 33287.25 253.58 2384.88 39.46 2010-04-13 21:14:30.000 103 33287.29 253.57 2384.99 39.46 2010-04-13 21:14:31.000 103 33287.25 253.57 2384.98 39.46 2010-04-13 21:14:32.000 103 33287.26 253.62 2385.08 39.46 2010-04-13 21:14:33.000 103 33287.28 253.55 2384.97 39.46 2010-04-13 21:14:34.000 103 33287.26 253.59 2384.91 39.46 2010-04-13 21:14:35.000 103 33287.24 253.55 2384.92 39.46 2010-04-13 21:14:36.000 103 33287.36 253.54 2384.91 39.46 2010-04-13 21:14:37.000 103 33287.32 253.54 2385.01 39.46 2010-04-13 21:14:38.000 103 33287.32 253.53 2384.99 39.46 2010-04-13 21:14:39.000 103 33287.27 253.51 2384.91 39.46 2010-04-13 21:14:40.000 103 33287.17 253.50 2384.88 39.46 2010-04-13 21:14:41.000 103 33287.27 253.59 2384.83 39.46 2010-04-13 21:14:42.000 103 33287.30 253.57 2384.92 39.46 2010-04-13 21:14:43.000 103 33287.30 253.58 2384.95 39.46 2010-04-13 21:14:44.000 103 33287.30 253.58 2384.92 39.46 2010-04-13 21:14:45.000 103 33287.30 253.48 2384.98 39.46 2010-04-13 21:14:46.000 103 33287.33 253.54 2384.91 39.46 2010-04-13 21:14:47.000 103 33287.21 253.54 2384.96 39.46 2010-04-13 21:14:48.000 103 33287.30 253.55 2384.97 39.46 2010-04-13 21:14:49.000 103 33287.29 253.56 2384.98 39.46 2010-04-13 21:14:50.000 103 33287.28 253.55 2384.97 39.46 2010-04-13 21:14:51.000 103 33287.25 253.52 2384.92 39.46 2010-04-13 21:14:52.000 103 33287.23 253.56 2384.94 39.46 2010-04-13 21:14:53.000 103 33287.28 253.59 2384.95 39.46 2010-04-13 21:14:54.000 103 33287.24 253.61 2384.99 39.46 2010-04-13 21:14:55.000 103 33287.22 253.59 2384.99 39.46 2010-04-13 21:14:56.000 103 33287.34 253.61 2384.99 39.46 2010-04-13 21:14:57.000 103 33287.31 253.60 2384.92 39.46 2010-04-13 21:14:58.000 103 33287.20 253.64 2384.98 39.46 2010-04-13 21:14:59.000 103 33287.28 253.69 2384.93 39.46 2010-04-13 21:15:00.000 103 33287.37 253.67 2385.01 39.46 2010-04-13 21:15:01.000 103 33287.23 253.65 2385.01 39.46 2010-04-13 21:15:02.000 103 33287.25 253.77 2384.91 39.46 2010-04-13 21:15:03.000 103 33287.30 253.71 2384.95 39.46 2010-04-13 21:15:04.000 103 33287.20 253.74 2384.98 39.46 2010-04-13 21:15:05.000 103 33287.18 253.75 2384.89 39.46 2010-04-13 21:15:06.000 103 33287.22 253.77 2384.83 39.46 2010-04-13 21:15:07.000 103 33287.21 253.79 2384.89 39.46 2010-04-13 21:15:08.000 103 33287.14 253.80 2384.96 39.46 2010-04-13 21:15:09.000 103 33287.22 253.72 2384.86 39.46 2010-04-13 21:15:10.000 103 33287.11 253.78 2384.86 39.46 2010-04-13 21:15:11.000 103 33287.30 253.78 2384.94 39.46 2010-04-13 21:15:12.000 103 33287.14 253.77 2384.86 39.46 2010-04-13 21:15:13.000 103 33287.12 253.76 2384.90 39.46 2010-04-13 21:15:14.000 103 33287.29 253.74 2384.92 39.46 2010-04-13 21:15:15.000 103 33287.23 253.72 2384.88 39.46 2010-04-13 21:15:16.000 103 33287.18 253.77 2384.85 39.46 2010-04-13 21:15:17.000 103 33287.12 253.79 2384.96 39.46 2010-04-13 21:15:18.000 103 33287.28 253.79 2384.92 39.46 2010-04-13 21:15:19.000 103 33287.27 253.79 2385.01 39.46 2010-04-13 21:15:20.000 103 33287.21 253.81 2384.85 39.46 2010-04-13 21:15:21.000 103 33287.10 253.82 2384.93 39.46 2010-04-13 21:15:22.000 103 33287.21 253.78 2384.92 39.46 2010-04-13 21:15:23.000 103 33287.26 253.79 2384.95 39.46 2010-04-13 21:15:24.000 103 33287.21 253.74 2384.92 39.46 2010-04-13 21:15:25.000 103 33287.24 253.78 2384.89 39.46 2010-04-13 21:15:26.000 103 33287.21 253.87 2384.86 39.46 2010-04-13 21:15:27.000 103 33287.21 253.88 2384.93 39.46 2010-04-13 21:15:28.000 103 33287.24 253.87 2385.01 39.46 2010-04-13 21:15:29.000 103 33287.18 253.88 2384.82 39.46 2010-04-13 21:15:30.000 103 33287.35 253.94 2384.97 39.46 2010-04-13 21:15:31.000 103 33287.28 253.90 2385.01 39.46 2010-04-13 21:15:32.000 103 33287.22 253.83 2384.89 39.46 2010-04-13 21:15:33.000 103 33287.27 253.91 2384.91 39.46 2010-04-13 21:15:34.000 103 33287.27 253.86 2384.91 39.46 2010-04-13 21:15:35.000 103 33287.32 253.86 2384.88 39.46 2010-04-13 21:15:36.000 103 33287.18 253.88 2384.99 39.46 2010-04-13 21:15:37.000 103 33287.20 253.90 2384.94 39.46 2010-04-13 21:15:38.000 103 33287.30 253.88 2384.88 39.46 2010-04-13 21:15:39.000 103 33287.30 253.88 2384.94 39.46 2010-04-13 21:15:40.000 103 33287.27 253.91 2384.85 39.46 2010-04-13 21:15:41.000 103 33287.27 253.96 2384.85 39.46 2010-04-13 21:15:42.000 103 33287.33 253.99 2384.83 39.46 2010-04-13 21:15:43.000 103 33287.23 253.98 2384.91 39.46 2010-04-13 21:15:44.000 103 33287.27 253.99 2384.92 39.46 2010-04-13 21:15:45.000 103 33287.35 253.92 2384.94 39.46 2010-04-13 21:15:46.000 103 33287.42 253.94 2384.91 39.46 2010-04-13 21:15:47.000 103 33287.29 253.93 2384.88 39.46 2010-04-13 21:15:48.000 103 33287.31 253.93 2384.88 39.46 2010-04-13 21:15:49.000 103 33287.31 253.91 2384.81 39.46 2010-04-13 21:15:50.000 103 33287.40 253.97 2384.89 39.46 2010-04-13 21:15:51.000 103 33287.39 253.99 2384.90 39.46 2010-04-13 21:15:52.000 103 33287.30 254.01 2384.94 39.46 2010-04-13 21:15:53.000 103 33287.46 254.01 2384.92 39.46 2010-04-13 21:15:54.000 103 33287.39 254.05 2384.92 39.46 2010-04-13 21:15:55.000 103 33287.38 254.03 2384.89 39.46 2010-04-13 21:15:56.000 103 33287.39 253.99 2384.83 39.46 2010-04-13 21:15:57.000 103 33287.33 254.00 2384.91 39.46 2010-04-13 21:15:58.000 103 33287.35 253.97 2384.93 39.46 2010-04-13 21:15:59.000 103 33287.44 253.99 2384.91 39.46 2010-04-13 21:16:00.000 103 33287.41 253.97 2384.91 39.46 2010-04-13 21:16:01.000 103 33287.38 253.98 2384.87 39.46 2010-04-13 21:16:02.000 103 33287.40 254.00 2384.90 39.46 2010-04-13 21:16:03.000 103 33287.39 254.06 2384.83 39.46 2010-04-13 21:16:04.000 103 33287.34 254.02 2384.83 39.46 2010-04-13 21:16:05.000 103 33287.36 254.03 2384.85 39.46 2010-04-13 21:16:06.000 103 33287.39 253.99 2384.78 39.46 2010-04-13 21:16:07.000 103 33287.43 254.01 2384.79 39.46 2010-04-13 21:16:08.000 103 33287.45 254.05 2384.85 39.46 2010-04-13 21:16:09.000 103 33287.42 254.02 2384.84 39.46 2010-04-13 21:16:10.000 103 33287.42 254.03 2384.79 39.46 2010-04-13 21:16:11.000 103 33287.39 254.02 2384.77 39.46 2010-04-13 21:16:12.000 103 33287.32 254.06 2384.80 39.46 2010-04-13 21:16:13.000 103 33287.37 254.07 2384.78 39.46 2010-04-13 21:16:14.000 103 33287.35 254.02 2384.85 39.46 2010-04-13 21:16:15.000 103 33287.40 254.01 2384.89 39.46 2010-04-13 21:16:16.000 103 33287.42 254.04 2384.92 39.46 2010-04-13 21:16:17.000 103 33287.62 253.99 2384.83 39.46 2010-04-13 21:16:18.000 103 33287.49 254.04 2384.85 39.46 2010-04-13 21:16:19.000 103 33287.43 254.04 2384.78 39.46 2010-04-13 21:16:20.000 103 33287.47 254.04 2384.82 39.46 2010-04-13 21:16:21.000 103 33287.40 254.04 2384.83 39.46 2010-04-13 21:16:22.000 103 33287.50 254.01 2384.74 39.46 2010-04-13 21:16:23.000 103 33287.34 254.10 2384.77 39.46 2010-04-13 21:16:24.000 103 33287.46 254.05 2384.86 39.46 2010-04-13 21:16:25.000 103 33287.46 254.06 2384.77 39.46 2010-04-13 21:16:26.000 103 33287.51 254.04 2384.86 39.46 2010-04-13 21:16:27.000 103 33287.45 254.04 2384.92 39.46 2010-04-13 21:16:28.000 103 33287.45 254.04 2384.82 39.46 2010-04-13 21:16:29.000 103 33287.52 254.05 2384.83 39.46 2010-04-13 21:16:30.000 103 33287.44 254.04 2384.79 39.46 2010-04-13 21:16:31.000 103 33287.51 254.04 2384.82 39.46 2010-04-13 21:16:32.000 103 33287.46 254.10 2384.74 39.46 2010-04-13 21:16:33.000 103 33287.51 254.06 2384.84 39.46 2010-04-13 21:16:34.000 103 33287.48 254.04 2384.89 39.46 2010-04-13 21:16:35.000 103 33287.41 254.04 2384.86 39.46 2010-04-13 21:16:36.000 103 33287.57 254.01 2384.80 39.46 2010-04-13 21:16:37.000 103 33287.54 254.00 2384.86 39.46 2010-04-13 21:16:38.000 103 33287.61 253.99 2384.78 39.46 2010-04-13 21:16:39.000 103 33287.55 253.97 2384.82 39.46 2010-04-13 21:16:40.000 103 33287.47 253.96 2384.78 39.46 2010-04-13 21:16:41.000 103 33287.63 253.97 2384.83 39.46 2010-04-13 21:16:42.000 103 33287.42 253.96 2384.85 39.46 2010-04-13 21:16:43.000 103 33287.54 253.90 2384.76 39.46 2010-04-13 21:16:44.000 103 33287.51 253.97 2384.78 39.46 2010-04-13 21:16:45.000 103 33287.53 253.92 2384.74 39.46 2010-04-13 21:16:46.000 103 33287.48 253.94 2384.82 39.46 2010-04-13 21:16:47.000 103 33287.55 253.93 2384.79 39.46 2010-04-13 21:16:48.000 103 33287.49 253.88 2384.73 39.46 2010-04-13 21:16:49.000 103 33287.52 253.91 2384.74 39.46 2010-04-13 21:16:50.000 103 33287.62 253.86 2384.79 39.46 2010-04-13 21:16:51.000 103 33287.61 253.88 2384.78 39.46 2010-04-13 21:16:52.000 103 33287.63 253.85 2384.73 39.46 2010-04-13 21:16:53.000 103 33287.54 253.81 2384.78 39.46 2010-04-13 21:16:54.000 103 33287.67 253.74 2384.83 39.46 2010-04-13 21:16:55.000 103 33287.55 253.75 2384.77 39.46 2010-04-13 21:16:56.000 103 33287.63 253.74 2384.74 39.46 2010-04-13 21:16:57.000 103 33287.65 253.69 2384.76 39.46 2010-04-13 21:16:58.000 103 33287.69 253.74 2384.74 39.46 2010-04-13 21:16:59.000 103 33287.52 253.74 2384.85 39.46 2010-04-13 21:17:00.000 103 33287.66 253.68 2384.71 39.46 2010-04-13 21:17:01.000 103 33287.62 253.66 2384.79 39.46 2010-04-13 21:17:02.000 103 33287.67 253.66 2384.75 39.46 2010-04-13 21:17:03.000 103 33287.59 253.67 2384.75 39.46 2010-04-13 21:17:04.000 103 33287.63 253.68 2384.74 39.46 2010-04-13 21:17:05.000 103 33287.62 253.67 2384.87 39.46 2010-04-13 21:17:06.000 103 33287.61 253.69 2384.71 39.46 2010-04-13 21:17:07.000 103 33287.67 253.66 2384.80 39.46 2010-04-13 21:17:08.000 103 33287.70 253.68 2384.72 39.46 2010-04-13 21:17:09.000 103 33287.69 253.69 2384.82 39.46 2010-04-13 21:17:10.000 103 33287.75 253.67 2384.83 39.46 2010-04-13 21:17:11.000 103 33287.74 253.70 2384.80 39.46 2010-04-13 21:17:12.000 103 33287.58 253.70 2384.70 39.46 2010-04-13 21:17:13.000 103 33287.61 253.67 2384.65 39.46 2010-04-13 21:17:14.000 103 33287.64 253.67 2384.78 39.46 2010-04-13 21:17:15.000 103 33287.70 253.67 2384.77 39.46 2010-04-13 21:17:16.000 103 33287.61 253.63 2384.76 39.46 2010-04-13 21:17:17.000 103 33287.64 253.65 2384.79 39.46 2010-04-13 21:17:18.000 103 33287.71 253.65 2384.69 39.46 2010-04-13 21:17:19.000 103 33287.63 253.64 2384.67 39.46 2010-04-13 21:17:20.000 103 33287.67 253.63 2384.75 39.46 2010-04-13 21:17:21.000 103 33287.77 253.60 2384.79 39.46 2010-04-13 21:17:22.000 103 33287.80 253.62 2384.77 39.46 2010-04-13 21:17:23.000 103 33287.70 253.62 2384.81 39.46 2010-04-13 21:17:24.000 103 33287.72 253.68 2384.78 39.46 2010-04-13 21:17:25.000 103 33287.67 253.70 2384.70 39.46 2010-04-13 21:17:26.000 103 33287.71 253.63 2384.70 39.46 2010-04-13 21:17:27.000 103 33287.72 253.57 2384.75 39.46 2010-04-13 21:17:28.000 103 33287.79 253.59 2384.76 39.46 2010-04-13 21:17:29.000 103 33287.79 253.55 2384.73 39.46 2010-04-13 21:17:30.000 103 33287.84 253.54 2384.79 39.46 2010-04-13 21:17:31.000 103 33287.74 253.53 2384.74 39.46 2010-04-13 21:17:32.000 103 33287.80 253.55 2384.76 39.46 2010-04-13 21:17:33.000 103 33287.72 253.51 2384.80 39.46 2010-04-13 21:17:34.000 103 33287.75 253.51 2384.74 39.46 2010-04-13 21:17:35.000 103 33287.80 253.52 2384.83 39.46 2010-04-13 21:17:36.000 103 33287.66 253.55 2384.71 39.46 2010-04-13 21:17:37.000 103 33287.71 253.57 2384.68 39.46 2010-04-13 21:17:38.000 103 33287.76 253.53 2384.74 39.46 2010-04-13 21:17:39.000 103 33287.74 253.59 2384.74 39.46 2010-04-13 21:17:40.000 103 33287.81 253.57 2384.75 39.46 2010-04-13 21:17:41.000 103 33287.71 253.59 2384.80 39.46 2010-04-13 21:17:42.000 103 33287.83 253.61 2384.80 39.46 2010-04-13 21:17:43.000 103 33287.69 253.62 2384.82 39.46 2010-04-13 21:17:44.000 103 33287.77 253.54 2384.73 39.46 2010-04-13 21:17:45.000 103 33287.73 253.58 2384.69 39.46 2010-04-13 21:17:46.000 103 33287.69 253.59 2384.74 39.46 2010-04-13 21:17:47.000 103 33287.80 253.58 2384.74 39.46 2010-04-13 21:17:48.000 103 33287.80 253.57 2384.76 39.46 2010-04-13 21:17:49.000 103 33287.79 253.52 2384.75 39.46 2010-04-13 21:17:50.000 103 33287.79 253.53 2384.75 39.46 2010-04-13 21:17:51.000 103 33287.77 253.57 2384.72 39.46 2010-04-13 21:17:52.000 103 33287.74 253.56 2384.75 39.46 2010-04-13 21:17:53.000 103 33287.78 253.49 2384.76 39.46 2010-04-13 21:17:54.000 103 33287.75 253.52 2384.70 39.46 2010-04-13 21:17:55.000 103 33287.72 253.47 2384.74 39.46 2010-04-13 21:17:56.000 103 33287.77 253.46 2384.72 39.46 2010-04-13 21:17:57.000 103 33287.71 253.43 2384.76 39.46 2010-04-13 21:17:58.000 103 33287.64 253.47 2384.70 39.46 2010-04-13 21:17:59.000 103 33287.68 253.47 2384.76 39.46 2010-04-13 21:18:00.000 103 33287.76 253.46 2384.68 39.46 2010-04-13 21:18:01.000 103 33287.76 253.51 2384.72 39.46 2010-04-13 21:18:02.000 103 33287.76 253.51 2384.76 39.46 2010-04-13 21:18:03.000 103 33287.80 253.48 2384.73 39.46 2010-04-13 21:18:04.000 103 33287.68 253.46 2384.78 39.46 2010-04-13 21:18:05.000 103 33287.79 253.61 2384.81 39.46 2010-04-13 21:18:06.000 103 33287.81 253.55 2384.83 39.46 2010-04-13 21:18:07.000 103 33287.71 253.60 2384.83 39.46 2010-04-13 21:18:08.000 103 33287.77 253.62 2384.71 39.46 2010-04-13 21:18:09.000 103 33287.76 253.64 2384.72 39.46 2010-04-13 21:18:10.000 103 33287.77 253.66 2384.70 39.46 2010-04-13 21:18:11.000 103 33287.75 253.71 2384.73 39.46 2010-04-13 21:18:12.000 103 33287.70 253.68 2384.86 39.46 2010-04-13 21:18:13.000 103 33287.76 253.65 2384.77 39.46 2010-04-13 21:18:14.000 103 33287.76 253.65 2384.72 39.46 2010-04-13 21:18:15.000 103 33287.73 253.66 2384.67 39.46 2010-04-13 21:18:16.000 103 33287.69 253.69 2384.74 39.46 2010-04-13 21:18:17.000 103 33287.78 253.70 2384.70 39.46 2010-04-13 21:18:18.000 103 33287.59 253.64 2384.70 39.46 2010-04-13 21:18:19.000 103 33287.65 253.67 2384.70 39.46 2010-04-13 21:18:20.000 103 33287.71 253.69 2384.76 39.46 2010-04-13 21:18:21.000 103 33287.72 253.62 2384.82 39.46 2010-04-13 21:18:22.000 103 33287.72 253.61 2384.84 39.46 2010-04-13 21:18:23.000 103 33287.74 253.54 2384.67 39.46 2010-04-13 21:18:24.000 103 33287.74 253.47 2384.78 39.46 2010-04-13 21:18:25.000 103 33287.75 253.45 2384.78 39.46 2010-04-13 21:18:26.000 103 33287.73 253.41 2384.74 39.46 2010-04-13 21:18:27.000 103 33287.73 253.38 2384.73 39.46 2010-04-13 21:18:28.000 103 33287.80 253.35 2384.83 39.46 2010-04-13 21:18:29.000 103 33287.69 253.39 2384.78 39.46 2010-04-13 21:18:30.000 103 33287.78 253.38 2384.77 39.46 2010-04-13 21:18:31.000 103 33287.69 253.37 2384.74 39.46 2010-04-13 21:18:32.000 103 33287.65 253.39 2384.73 39.46 2010-04-13 21:18:33.000 103 33287.73 253.40 2384.77 39.46 2010-04-13 21:18:34.000 103 33287.68 253.42 2384.76 39.46 2010-04-13 21:18:35.000 103 33287.74 253.42 2384.82 39.46 2010-04-13 21:18:36.000 103 33287.81 253.46 2384.80 39.46 2010-04-13 21:18:37.000 103 33287.65 253.47 2384.80 39.46 2010-04-13 21:18:38.000 103 33287.76 253.51 2384.80 39.46 2010-04-13 21:18:39.000 103 33287.73 253.47 2384.85 39.46 2010-04-13 21:18:40.000 103 33287.64 253.49 2384.74 39.46 2010-04-13 21:18:41.000 103 33287.77 253.49 2384.75 39.46 2010-04-13 21:18:42.000 103 33287.82 253.48 2384.77 39.46 2010-04-13 21:18:43.000 103 33287.77 253.49 2384.74 39.46 2010-04-13 21:18:44.000 103 33287.78 253.55 2384.81 39.46 2010-04-13 21:18:45.000 103 33287.68 253.60 2384.80 39.46 2010-04-13 21:18:46.000 103 33287.66 253.66 2384.79 39.46 2010-04-13 21:18:47.000 103 33287.74 253.67 2384.79 39.46 2010-04-13 21:18:48.000 103 33287.71 253.59 2384.79 39.46 2010-04-13 21:18:49.000 103 33287.74 253.53 2384.73 39.46 2010-04-13 21:18:50.000 103 33287.67 253.57 2384.78 39.46 2010-04-13 21:18:51.000 103 33287.69 253.48 2384.68 39.46 2010-04-13 21:18:52.000 103 33287.73 253.54 2384.80 39.46 2010-04-13 21:18:53.000 103 33287.69 253.52 2384.77 39.46 2010-04-13 21:18:54.000 103 33287.74 253.53 2384.70 39.46 2010-04-13 21:18:55.000 103 33287.68 253.56 2384.78 39.46 2010-04-13 21:18:56.000 103 33287.63 253.50 2384.73 39.46 2010-04-13 21:18:57.000 103 33287.75 253.49 2384.71 39.46 2010-04-13 21:18:58.000 103 33287.74 253.43 2384.69 39.46 2010-04-13 21:18:59.000 103 33287.68 253.40 2384.74 39.46 2010-04-13 21:19:00.000 103 33287.62 253.39 2384.80 39.46 2010-04-13 21:19:01.000 103 33287.71 253.36 2384.74 39.46 2010-04-13 21:19:02.000 103 33287.64 253.35 2384.74 39.46 2010-04-13 21:19:03.000 103 33287.63 253.31 2384.74 39.46 2010-04-13 21:19:04.000 103 33287.73 253.31 2384.83 39.46 2010-04-13 21:19:05.000 103 33287.62 253.32 2384.76 39.46 2010-04-13 21:19:06.000 103 33287.69 253.28 2384.78 39.46 2010-04-13 21:19:07.000 103 33287.68 253.28 2384.73 39.46 2010-04-13 21:19:08.000 103 33287.73 253.22 2384.77 39.46 2010-04-13 21:19:09.000 103 33287.65 253.21 2384.79 39.46 2010-04-13 21:19:10.000 103 33287.68 253.16 2384.74 39.46 2010-04-13 21:19:11.000 103 33287.81 253.13 2384.80 39.46 2010-04-13 21:19:12.000 103 33287.68 253.08 2384.80 39.46 2010-04-13 21:19:13.000 103 33287.73 253.09 2384.73 39.46 2010-04-13 21:19:14.000 103 33287.68 253.10 2384.78 39.46 2010-04-13 21:19:15.000 103 33287.57 253.07 2384.78 39.46 2010-04-13 21:19:16.000 103 33287.64 253.08 2384.74 39.46 2010-04-13 21:19:17.000 103 33287.72 253.05 2384.74 39.46 2010-04-13 21:19:18.000 103 33287.76 253.04 2384.78 39.46 2010-04-13 21:19:19.000 103 33287.73 253.01 2384.78 39.46 2010-04-13 21:19:20.000 103 33287.67 253.00 2384.70 39.46 2010-04-13 21:19:21.000 103 33287.72 253.00 2384.82 39.46 2010-04-13 21:19:22.000 103 33287.69 252.92 2384.78 39.46 2010-04-13 21:19:23.000 103 33287.61 252.88 2384.73 39.46 2010-04-13 21:19:24.000 103 33287.68 252.87 2384.68 39.46 2010-04-13 21:19:25.000 103 33287.60 252.86 2384.75 39.46 2010-04-13 21:19:26.000 103 33287.70 252.95 2384.74 39.46 2010-04-13 21:19:27.000 103 33287.67 252.92 2384.68 39.46 2010-04-13 21:19:28.000 103 33287.62 252.91 2384.72 39.46 2010-04-13 21:19:29.000 103 33287.64 252.93 2384.70 39.46 2010-04-13 21:19:30.000 103 33287.60 252.90 2384.70 39.46 2010-04-13 21:19:31.000 103 33287.64 252.87 2384.72 39.46 2010-04-13 21:19:32.000 103 33287.61 252.91 2384.74 39.46 2010-04-13 21:19:33.000 103 33287.58 252.90 2384.72 39.46 2010-04-13 21:19:34.000 103 33287.60 252.91 2384.73 39.46 2010-04-13 21:19:35.000 103 33287.48 252.89 2384.82 39.46 2010-04-13 21:19:36.000 103 33287.61 252.87 2384.72 39.46 2010-04-13 21:19:37.000 103 33287.50 252.90 2384.78 39.46 2010-04-13 21:19:38.000 103 33287.54 252.87 2384.83 39.46 2010-04-13 21:19:39.000 103 33287.60 252.93 2384.74 39.46 2010-04-13 21:19:40.000 103 33287.63 252.88 2384.75 39.46 2010-04-13 21:19:41.000 103 33287.59 252.89 2384.79 39.46 2010-04-13 21:19:42.000 103 33287.51 252.93 2384.80 39.46 2010-04-13 21:19:43.000 103 33287.55 252.90 2384.69 39.46 2010-04-13 21:19:44.000 103 33287.57 252.82 2384.80 39.46 2010-04-13 21:19:45.000 103 33287.59 252.77 2384.82 39.46 2010-04-13 21:19:46.000 103 33287.54 252.74 2384.80 39.46 2010-04-13 21:19:47.000 103 33287.45 252.71 2384.74 39.46 2010-04-13 21:19:48.000 103 33287.43 252.62 2384.86 39.46 2010-04-13 21:19:49.000 103 33287.46 252.63 2384.82 39.46 2010-04-13 21:19:50.000 103 33287.52 252.65 2384.74 39.46 2010-04-13 21:19:51.000 103 33287.53 252.54 2384.78 39.46 2010-04-13 21:19:52.000 103 33287.55 252.53 2384.78 39.46 2010-04-13 21:19:53.000 103 33287.51 252.49 2384.85 39.46 2010-04-13 21:19:54.000 103 33287.51 252.52 2384.82 39.46 2010-04-13 21:19:55.000 103 33287.46 252.50 2384.80 39.46 2010-04-13 21:19:56.000 103 33287.48 252.53 2384.80 39.46 2010-04-13 21:19:57.000 103 33287.46 252.54 2384.80 39.46 2010-04-13 21:19:58.000 103 33287.52 252.51 2384.70 39.46 2010-04-13 21:19:59.000 103 33287.52 252.43 2384.78 39.46 2010-04-13 21:20:00.000 103 33287.48 252.52 2384.82 39.46 2010-04-13 21:20:01.000 103 33287.44 252.52 2384.85 39.46 2010-04-13 21:20:02.000 103 33287.52 252.48 2384.73 39.46 2010-04-13 21:20:03.000 103 33287.47 252.51 2384.83 39.46 2010-04-13 21:20:04.000 103 33287.47 252.47 2384.75 39.46 2010-04-13 21:20:05.000 103 33287.51 252.46 2384.82 39.46 2010-04-13 21:20:06.000 103 33287.56 252.47 2384.76 39.46 2010-04-13 21:20:07.000 103 33287.52 252.48 2384.82 39.46 2010-04-13 21:20:08.000 103 33287.49 252.50 2384.80 39.46 2010-04-13 21:20:09.000 103 33287.50 252.50 2384.82 39.46 2010-04-13 21:20:10.000 103 33287.45 252.52 2384.77 39.46 2010-04-13 21:20:11.000 103 33287.48 252.49 2384.77 39.46 2010-04-13 21:20:12.000 103 33287.48 252.50 2384.79 39.46 2010-04-13 21:20:13.000 103 33287.43 252.50 2384.78 39.46 2010-04-13 21:20:14.000 103 33287.48 252.45 2384.76 39.46 2010-04-13 21:20:15.000 103 33287.43 252.50 2384.82 39.46 2010-04-13 21:20:16.000 103 33287.40 252.46 2384.78 39.46 2010-04-13 21:20:17.000 103 33287.43 252.44 2384.71 39.46 2010-04-13 21:20:18.000 103 33287.40 252.45 2384.85 39.46 2010-04-13 21:20:19.000 103 33287.47 252.44 2384.85 39.46 2010-04-13 21:20:20.000 103 33287.35 252.42 2384.79 39.46 2010-04-13 21:20:21.000 103 33287.39 252.47 2384.82 39.46 2010-04-13 21:20:22.000 103 33287.51 252.43 2384.81 39.46 2010-04-13 21:20:23.000 103 33287.33 252.33 2384.76 39.46 2010-04-13 21:20:24.000 103 33287.47 252.36 2384.80 39.46 2010-04-13 21:20:25.000 103 33287.42 252.39 2384.79 39.46 2010-04-13 21:20:26.000 103 33287.39 252.38 2384.79 39.46 2010-04-13 21:20:27.000 103 33287.27 252.41 2384.86 39.46 2010-04-13 21:20:28.000 103 33287.46 252.36 2384.87 39.46 2010-04-13 21:20:29.000 103 33287.43 252.36 2384.82 39.46 2010-04-13 21:20:30.000 103 33287.45 252.35 2384.89 39.46 2010-04-13 21:20:31.000 103 33287.37 252.37 2384.76 39.46 2010-04-13 21:20:32.000 103 33287.37 252.38 2384.76 39.46 2010-04-13 21:20:33.000 103 33287.38 252.37 2384.78 39.46 2010-04-13 21:20:34.000 103 33287.42 252.43 2384.76 39.46 2010-04-13 21:20:35.000 103 33287.40 252.39 2384.83 39.46 2010-04-13 21:20:36.000 103 33287.45 252.49 2384.74 39.46 2010-04-13 21:20:37.000 103 33287.43 252.47 2384.82 39.46 2010-04-13 21:20:38.000 103 33287.37 252.45 2384.72 39.46 2010-04-13 21:20:39.000 103 33287.38 252.48 2384.77 39.46 2010-04-13 21:20:40.000 103 33287.40 252.49 2384.84 39.46 2010-04-13 21:20:41.000 103 33287.32 252.52 2384.79 39.46 2010-04-13 21:20:42.000 103 33287.38 252.58 2384.84 39.46 2010-04-13 21:20:43.000 103 33287.34 252.55 2384.88 39.46 2010-04-13 21:20:44.000 103 33287.31 252.55 2384.93 39.46 2010-04-13 21:20:45.000 103 33287.30 252.49 2384.78 39.46 2010-04-13 21:20:46.000 103 33287.35 252.54 2384.80 39.46 2010-04-13 21:20:47.000 103 33287.25 252.54 2384.78 39.46 2010-04-13 21:20:48.000 103 33287.36 252.57 2384.88 39.46 2010-04-13 21:20:49.000 103 33287.34 252.56 2384.84 39.46 2010-04-13 21:20:50.000 103 33287.29 252.56 2384.80 39.46 2010-04-13 21:20:51.000 103 33287.35 252.55 2384.86 39.46 2010-04-13 21:20:52.000 103 33287.42 252.60 2384.85 39.46 2010-04-13 21:20:53.000 103 33287.24 252.50 2384.85 39.46 2010-04-13 21:20:54.000 103 33287.49 252.55 2384.86 39.46 2010-04-13 21:20:55.000 103 33287.36 252.57 2384.77 39.47 2010-04-13 21:20:56.000 103 33287.37 252.58 2384.79 39.47 2010-04-13 21:20:57.000 103 33287.38 252.49 2384.83 39.47 2010-04-13 21:20:58.000 103 33287.30 252.49 2384.80 39.47 2010-04-13 21:20:59.000 103 33287.30 252.52 2384.75 39.47 2010-04-13 21:21:00.000 103 33287.32 252.49 2384.92 39.47 2010-04-13 21:21:01.000 103 33287.36 252.40 2384.89 39.46 2010-04-13 21:21:02.000 103 33287.31 252.37 2384.91 39.47 2010-04-13 21:21:03.000 103 33287.33 252.27 2384.80 39.47 2010-04-13 21:21:04.000 103 33287.33 252.24 2384.82 39.47 2010-04-13 21:21:05.000 103 33287.38 252.20 2384.82 39.47 2010-04-13 21:21:06.000 103 33287.38 252.13 2384.82 39.46 2010-04-13 21:21:07.000 103 33287.22 252.14 2384.82 39.46 2010-04-13 21:21:08.000 103 33287.30 252.14 2384.82 39.47 2010-04-13 21:21:09.000 103 33287.32 252.13 2384.80 39.47 2010-04-13 21:21:10.000 103 33287.27 252.11 2384.82 39.47 2010-04-13 21:21:11.000 103 33287.20 252.15 2384.91 39.47 2010-04-13 21:21:12.000 103 33287.18 252.18 2384.82 39.47 2010-04-13 21:21:13.000 103 33287.24 252.25 2384.85 39.47 2010-04-13 21:21:14.000 103 33287.23 252.24 2384.79 39.47 2010-04-13 21:21:15.000 103 33287.30 252.19 2384.88 39.47 2010-04-13 21:21:16.000 103 33287.31 252.08 2384.85 39.47 2010-04-13 21:21:17.000 103 33287.27 252.04 2384.88 39.47 2010-04-13 21:21:18.000 103 33287.22 252.00 2384.81 39.47 2010-04-13 21:21:19.000 103 33287.25 251.97 2384.79 39.47 2010-04-13 21:21:20.000 103 33287.24 251.96 2384.84 39.47 2010-04-13 21:21:21.000 103 33287.18 251.88 2384.84 39.46 2010-04-13 21:21:22.000 103 33287.18 251.86 2384.82 39.47 2010-04-13 21:21:23.000 103 33287.15 251.82 2384.80 39.47 2010-04-13 21:21:24.000 103 33287.21 251.75 2384.91 39.47 2010-04-13 21:21:25.000 103 33287.15 251.74 2384.90 39.47 2010-04-13 21:21:26.000 103 33287.12 251.70 2384.83 39.47 2010-04-13 21:21:27.000 103 33287.27 251.67 2384.81 39.47 2010-04-13 21:21:28.000 103 33287.11 251.66 2384.86 39.47 2010-04-13 21:21:29.000 103 33287.21 251.67 2384.93 39.47 2010-04-13 21:21:30.000 103 33287.12 251.62 2384.79 39.47 2010-04-13 21:21:31.000 103 33287.18 251.65 2384.86 39.47 2010-04-13 21:21:32.000 103 33287.13 251.62 2384.81 39.47 2010-04-13 21:21:33.000 103 33287.19 251.62 2384.92 39.47 2010-04-13 21:21:34.000 103 33287.11 251.63 2384.84 39.47 2010-04-13 21:21:35.000 103 33287.18 251.59 2384.86 39.47 2010-04-13 21:21:36.000 103 33287.14 251.62 2384.90 39.47 2010-04-13 21:21:37.000 103 33287.07 251.61 2384.96 39.47 2010-04-13 21:21:38.000 103 33287.17 251.56 2384.95 39.47 2010-04-13 21:21:39.000 103 33287.13 251.51 2384.88 39.47 2010-04-13 21:21:40.000 103 33287.11 251.54 2384.80 39.47 2010-04-13 21:21:41.000 103 33287.23 251.46 2384.86 39.47 2010-04-13 21:21:42.000 103 33287.08 251.50 2384.83 39.47 2010-04-13 21:21:43.000 103 33287.11 251.48 2384.88 39.47 2010-04-13 21:21:44.000 103 33287.09 251.47 2384.85 39.47 2010-04-13 21:21:45.000 103 33287.10 251.40 2384.83 39.47 2010-04-13 21:21:46.000 103 33287.15 251.44 2384.80 39.47 2010-04-13 21:21:47.000 103 33287.11 251.42 2384.88 39.46 2010-04-13 21:21:48.000 103 33287.10 251.37 2384.90 39.47 2010-04-13 21:21:49.000 103 33287.20 251.37 2384.89 39.47 2010-04-13 21:21:50.000 103 33287.10 251.33 2384.93 39.47 2010-04-13 21:21:51.000 103 33287.12 251.32 2384.84 39.47 2010-04-13 21:21:52.000 103 33287.17 251.33 2384.83 39.47 2010-04-13 21:21:53.000 103 33287.03 251.27 2384.90 39.47 2010-04-13 21:21:54.000 103 33287.16 251.27 2384.97 39.47 2010-04-13 21:21:55.000 103 33287.01 251.23 2384.92 39.47 2010-04-13 21:21:56.000 103 33287.14 251.24 2384.92 39.47 2010-04-13 21:21:57.000 103 33287.16 251.22 2384.91 39.47 2010-04-13 21:21:58.000 103 33287.10 251.25 2384.84 39.47 2010-04-13 21:21:59.000 103 33287.21 251.23 2384.87 39.47 2010-04-13 21:22:00.000 103 33287.10 251.27 2384.93 39.47 2010-04-13 21:22:01.000 103 33287.18 251.33 2384.92 39.47 2010-04-13 21:22:02.000 103 33287.10 251.36 2384.93 39.47 2010-04-13 21:22:03.000 103 33287.08 251.36 2384.89 39.47 2010-04-13 21:22:04.000 103 33287.11 251.44 2384.88 39.47 2010-04-13 21:22:05.000 103 33287.04 251.48 2384.83 39.47 2010-04-13 21:22:06.000 103 33287.16 251.57 2384.86 39.47 2010-04-13 21:22:07.000 103 33287.11 251.70 2384.88 39.47 2010-04-13 21:22:08.000 103 33287.10 251.72 2384.88 39.47 2010-04-13 21:22:09.000 103 33287.13 251.79 2384.80 39.47 2010-04-13 21:22:10.000 103 33287.13 251.82 2384.87 39.47 2010-04-13 21:22:11.000 103 33287.05 251.87 2384.83 39.47 2010-04-13 21:22:12.000 103 33287.15 251.89 2384.79 39.47 2010-04-13 21:22:13.000 103 33287.14 251.96 2384.83 39.47 2010-04-13 21:22:14.000 103 33287.12 251.97 2384.88 39.47 2010-04-13 21:22:15.000 103 33287.12 251.98 2384.88 39.47 2010-04-13 21:22:16.000 103 33287.11 252.03 2384.87 39.47 2010-04-13 21:22:17.000 103 33287.15 252.02 2384.79 39.47 2010-04-13 21:22:18.000 103 33287.12 252.08 2384.82 39.47 2010-04-13 21:22:19.000 103 33287.11 252.11 2384.88 39.47 2010-04-13 21:22:20.000 103 33287.08 252.09 2384.79 39.47 2010-04-13 21:22:21.000 103 33287.05 252.14 2384.89 39.47 2010-04-13 21:22:22.000 103 33287.08 252.13 2384.75 39.47 2010-04-13 21:22:23.000 103 33287.11 252.12 2384.85 39.47 2010-04-13 21:22:24.000 103 33287.06 252.14 2384.89 39.47 2010-04-13 21:22:25.000 103 33287.00 252.18 2384.82 39.47 2010-04-13 21:22:26.000 103 33286.98 252.14 2384.81 39.47 2010-04-13 21:22:27.000 103 33286.99 252.15 2384.81 39.47 2010-04-13 21:22:28.000 103 33287.00 252.09 2384.92 39.47 2010-04-13 21:22:29.000 103 33286.94 252.07 2384.94 39.47 2010-04-13 21:22:30.000 103 33287.07 252.06 2384.88 39.47 2010-04-13 21:22:31.000 103 33287.05 252.05 2384.91 39.47 2010-04-13 21:22:32.000 103 33287.04 252.03 2384.85 39.47 2010-04-13 21:22:33.000 103 33287.07 252.00 2384.84 39.47 2010-04-13 21:22:34.000 103 33287.15 252.06 2384.86 39.47 2010-04-13 21:22:35.000 103 33287.08 252.03 2384.89 39.47 2010-04-13 21:22:36.000 103 33286.94 252.01 2384.91 39.47 2010-04-13 21:22:37.000 103 33287.07 252.04 2384.86 39.47 2010-04-13 21:22:38.000 103 33287.00 252.04 2384.88 39.47 2010-04-13 21:22:39.000 103 33287.05 251.99 2384.74 39.47 2010-04-13 21:22:40.000 103 33287.00 252.06 2384.84 39.47 2010-04-13 21:22:41.000 103 33287.08 252.06 2384.85 39.47 2010-04-13 21:22:42.000 103 33286.98 252.08 2384.87 39.47 2010-04-13 21:22:43.000 103 33286.97 252.10 2384.84 39.47 2010-04-13 21:22:44.000 103 33286.91 252.06 2384.79 39.47 2010-04-13 21:22:45.000 103 33286.97 252.08 2384.78 39.47 2010-04-13 21:22:46.000 103 33286.97 252.05 2384.83 39.47 2010-04-13 21:22:47.000 103 33286.93 252.09 2384.84 39.47 2010-04-13 21:22:48.000 103 33286.96 252.04 2384.89 39.47 2010-04-13 21:22:49.000 103 33287.10 252.07 2384.88 39.47 2010-04-13 21:22:50.000 103 33286.93 252.11 2384.83 39.47 2010-04-13 21:22:51.000 103 33287.04 252.09 2384.85 39.47 2010-04-13 21:22:52.000 103 33286.97 252.11 2384.83 39.47 2010-04-13 21:22:53.000 103 33286.95 252.12 2384.88 39.47 2010-04-13 21:22:54.000 103 33286.90 252.12 2384.84 39.47 2010-04-13 21:22:55.000 103 33286.91 252.10 2384.88 39.47 2010-04-13 21:22:56.000 103 33286.96 252.06 2384.82 39.47 2010-04-13 21:22:57.000 103 33287.00 251.96 2384.89 39.47 2010-04-13 21:22:58.000 103 33286.99 251.99 2384.88 39.47 2010-04-13 21:22:59.000 103 33286.99 251.95 2384.87 39.47 2010-04-13 21:23:00.000 103 33286.98 251.94 2384.88 39.47 2010-04-13 21:23:01.000 103 33286.95 251.95 2384.85 39.47 2010-04-13 21:23:02.000 103 33286.96 251.90 2384.84 39.47 2010-04-13 21:23:03.000 103 33286.95 251.86 2384.87 39.47 2010-04-13 21:23:04.000 103 33287.05 251.90 2384.82 39.47 2010-04-13 21:23:05.000 103 33286.94 251.91 2384.85 39.47 2010-04-13 21:23:06.000 103 33286.87 251.92 2384.92 39.47 2010-04-13 21:23:07.000 103 33286.97 251.91 2384.89 39.47 2010-04-13 21:23:08.000 103 33286.95 251.97 2384.81 39.47 2010-04-13 21:23:09.000 103 33286.97 252.03 2384.82 39.47 2010-04-13 21:23:10.000 103 33286.99 252.10 2384.80 39.47 2010-04-13 21:23:11.000 103 33286.96 252.06 2384.85 39.47 2010-04-13 21:23:12.000 103 33287.02 252.09 2384.83 39.47 2010-04-13 21:23:13.000 103 33286.99 252.07 2384.82 39.47 2010-04-13 21:23:14.000 103 33286.97 252.09 2384.80 39.47 2010-04-13 21:23:15.000 103 33286.89 252.10 2384.79 39.47 2010-04-13 21:23:16.000 103 33286.93 252.13 2384.88 39.47 2010-04-13 21:23:17.000 103 33286.86 252.13 2384.82 39.47 2010-04-13 21:23:18.000 103 33286.89 252.18 2384.83 39.47 2010-04-13 21:23:19.000 103 33286.95 252.19 2384.88 39.47 2010-04-13 21:23:20.000 103 33286.89 252.20 2384.85 39.47 2010-04-13 21:23:21.000 103 33286.83 252.14 2384.86 39.47 2010-04-13 21:23:22.000 103 33286.90 252.15 2384.78 39.47 2010-04-13 21:23:23.000 103 33286.96 252.09 2384.80 39.47 2010-04-13 21:23:24.000 103 33286.78 252.12 2384.81 39.47 2010-04-13 21:23:25.000 103 33286.94 252.18 2384.85 39.47 2010-04-13 21:23:26.000 103 33286.84 252.19 2384.93 39.47 2010-04-13 21:23:27.000 103 33286.81 252.17 2384.83 39.47 2010-04-13 21:23:28.000 103 33286.75 252.24 2384.85 39.47 2010-04-13 21:23:29.000 103 33286.81 252.28 2384.91 39.47 2010-04-13 21:23:30.000 103 33286.92 252.32 2384.88 39.47 2010-04-13 21:23:31.000 103 33286.84 252.32 2384.89 39.47 2010-04-13 21:23:32.000 103 33286.75 252.33 2384.89 39.47 2010-04-13 21:23:33.000 103 33286.81 252.36 2384.87 39.47 2010-04-13 21:23:34.000 103 33286.90 252.37 2384.92 39.47 2010-04-13 21:23:35.000 103 33286.77 252.38 2384.85 39.47 2010-04-13 21:23:36.000 103 33286.77 252.45 2384.86 39.47 2010-04-13 21:23:37.000 103 33286.80 252.46 2384.89 39.47 2010-04-13 21:23:38.000 103 33286.75 252.44 2384.92 39.47 2010-04-13 21:23:39.000 103 33286.87 252.40 2384.96 39.47 2010-04-13 21:23:40.000 103 33286.78 252.40 2384.87 39.47 2010-04-13 21:23:41.000 103 33286.68 252.42 2384.93 39.47 2010-04-13 21:23:42.000 103 33286.61 252.45 2384.95 39.47 2010-04-13 21:23:43.000 103 33286.84 252.46 2384.89 39.47 2010-04-13 21:23:44.000 103 33286.73 252.42 2384.84 39.47 2010-04-13 21:23:45.000 103 33286.69 252.45 2384.86 39.47 2010-04-13 21:23:46.000 103 33286.71 252.45 2384.94 39.47 2010-04-13 21:23:47.000 103 33286.78 252.44 2384.91 39.47 2010-04-13 21:23:48.000 103 33286.62 252.44 2384.86 39.47 2010-04-13 21:23:49.000 103 33286.62 252.44 2384.86 39.47 2010-04-13 21:23:50.000 103 33286.72 252.44 2384.86 39.47 2010-04-13 21:23:51.000 103 33286.74 252.45 2384.93 39.47 2010-04-13 21:23:52.000 103 33286.72 252.45 2384.95 39.47 2010-04-13 21:23:53.000 103 33286.76 252.43 2384.89 39.47 2010-04-13 21:23:54.000 103 33286.69 252.46 2384.94 39.47 2010-04-13 21:23:55.000 103 33286.79 252.46 2384.92 39.47 2010-04-13 21:23:56.000 103 33286.72 252.45 2384.91 39.47 2010-04-13 21:23:57.000 103 33286.73 252.47 2384.95 39.47 2010-04-13 21:23:58.000 103 33286.80 252.53 2384.93 39.47 2010-04-13 21:23:59.000 103 33286.74 252.48 2384.92 39.47 2010-04-13 21:24:00.000 103 33286.62 252.49 2384.86 39.47 2010-04-13 21:24:01.000 103 33286.72 252.46 2384.87 39.47 2010-04-13 21:24:02.000 103 33286.76 252.46 2384.89 39.47 2010-04-13 21:24:03.000 103 33286.65 252.43 2384.89 39.47 2010-04-13 21:24:04.000 103 33286.73 252.47 2384.93 39.47 2010-04-13 21:24:05.000 103 33286.67 252.47 2384.91 39.47 2010-04-13 21:24:06.000 103 33286.73 252.47 2384.96 39.47 2010-04-13 21:24:07.000 103 33286.69 252.47 2384.87 39.47 2010-04-13 21:24:08.000 103 33286.68 252.44 2384.79 39.47 2010-04-13 21:24:09.000 103 33286.64 252.47 2384.83 39.47 2010-04-13 21:24:10.000 103 33286.75 252.51 2384.94 39.47 2010-04-13 21:24:11.000 103 33286.71 252.50 2384.91 39.47 2010-04-13 21:24:12.000 103 33286.67 252.54 2384.80 39.47 2010-04-13 21:24:13.000 103 33286.67 252.56 2384.88 39.47 2010-04-13 21:24:14.000 103 33286.68 252.52 2384.92 39.47 2010-04-13 21:24:15.000 103 33286.69 252.56 2384.74 39.47 2010-04-13 21:24:16.000 103 33286.64 252.55 2384.92 39.47 2010-04-13 21:24:17.000 103 33286.67 252.56 2384.89 39.47 2010-04-13 21:24:18.000 103 33286.50 252.58 2384.87 39.47 2010-04-13 21:24:19.000 103 33286.68 252.59 2384.88 39.47 2010-04-13 21:24:20.000 103 33286.65 252.57 2384.86 39.47 2010-04-13 21:24:21.000 103 33286.62 252.55 2384.90 39.47 2010-04-13 21:24:22.000 103 33286.64 252.55 2384.88 39.47 2010-04-13 21:24:23.000 103 33286.59 252.56 2384.92 39.47 2010-04-13 21:24:24.000 103 33286.60 252.56 2384.77 39.47 2010-04-13 21:24:25.000 103 33286.56 252.53 2384.91 39.47 2010-04-13 21:24:26.000 103 33286.58 252.48 2384.79 39.47 2010-04-13 21:24:27.000 103 33286.56 252.57 2384.91 39.47 2010-04-13 21:24:28.000 103 33286.53 252.56 2384.87 39.47 2010-04-13 21:24:29.000 103 33286.56 252.56 2384.88 39.47 2010-04-13 21:24:30.000 103 33286.59 252.62 2384.90 39.47 2010-04-13 21:24:31.000 103 33286.56 252.57 2384.89 39.47 2010-04-13 21:24:32.000 103 33286.55 252.58 2384.91 39.47 2010-04-13 21:24:33.000 103 33286.58 252.59 2384.90 39.47 2010-04-13 21:24:34.000 103 33286.58 252.49 2384.90 39.47 2010-04-13 21:24:35.000 103 33286.56 252.50 2384.89 39.47 2010-04-13 21:24:36.000 103 33286.60 252.57 2384.94 39.47 2010-04-13 21:24:37.000 103 33286.55 252.49 2384.92 39.47 2010-04-13 21:24:38.000 103 33286.59 252.50 2384.89 39.47 2010-04-13 21:24:39.000 103 33286.59 252.57 2384.97 39.47 2010-04-13 21:24:40.000 103 33286.63 252.59 2384.95 39.47 2010-04-13 21:24:41.000 103 33286.46 252.52 2384.89 39.47 2010-04-13 21:24:42.000 103 33286.58 252.57 2384.95 39.47 2010-04-13 21:24:43.000 103 33286.57 252.58 2384.91 39.47 2010-04-13 21:24:44.000 103 33286.57 252.53 2384.88 39.47 2010-04-13 21:24:45.000 103 33286.59 252.53 2384.93 39.47 2010-04-13 21:24:46.000 103 33286.56 252.55 2384.90 39.47 2010-04-13 21:24:47.000 103 33286.50 252.56 2384.91 39.47 2010-04-13 21:24:48.000 103 33286.47 252.60 2384.99 39.47 2010-04-13 21:24:49.000 103 33286.45 252.61 2384.93 39.47 2010-04-13 21:24:50.000 103 33286.46 252.59 2384.97 39.47 2010-04-13 21:24:51.000 103 33286.47 252.66 2384.95 39.47 2010-04-13 21:24:52.000 103 33286.50 252.64 2384.91 39.47 2010-04-13 21:24:53.000 103 33286.52 252.66 2384.85 39.47 2010-04-13 21:24:54.000 103 33286.42 252.67 2384.92 39.47 2010-04-13 21:24:55.000 103 33286.51 252.67 2384.79 39.47 2010-04-13 21:24:56.000 103 33286.48 252.64 2384.87 39.47 2010-04-13 21:24:57.000 103 33286.44 252.63 2384.90 39.47 2010-04-13 21:24:58.000 103 33286.47 252.59 2384.91 39.47 2010-04-13 21:24:59.000 103 33286.44 252.63 2384.89 39.47 2010-04-13 21:25:00.000 103 33286.43 252.60 2384.91 39.47 2010-04-13 21:25:01.000 103 33286.51 252.66 2384.94 39.47 2010-04-13 21:25:02.000 103 33286.40 252.68 2384.94 39.47 2010-04-13 21:25:03.000 103 33286.50 252.66 2384.91 39.47 2010-04-13 21:25:04.000 103 33286.46 252.63 2384.88 39.47 2010-04-13 21:25:05.000 103 33286.42 252.67 2384.93 39.47 2010-04-13 21:25:06.000 103 33286.51 252.72 2384.89 39.47 2010-04-13 21:25:07.000 103 33286.41 252.69 2384.90 39.47 2010-04-13 21:25:08.000 103 33286.39 252.69 2384.85 39.47 2010-04-13 21:25:09.000 103 33286.42 252.66 2384.89 39.47 2010-04-13 21:25:10.000 103 33286.43 252.68 2385.03 39.47 2010-04-13 21:25:11.000 103 33286.38 252.66 2384.89 39.47 2010-04-13 21:25:12.000 103 33286.37 252.67 2384.89 39.47 2010-04-13 21:25:13.000 103 33286.31 252.66 2384.95 39.47 2010-04-13 21:25:14.000 103 33286.48 252.58 2384.88 39.47 2010-04-13 21:25:15.000 103 33286.42 252.67 2384.97 39.47 2010-04-13 21:25:16.000 103 33286.38 252.64 2384.92 39.47 2010-04-13 21:25:17.000 103 33286.38 252.66 2384.95 39.47 2010-04-13 21:25:18.000 103 33286.46 252.63 2384.95 39.47 2010-04-13 21:25:19.000 103 33286.49 252.66 2384.97 39.47 2010-04-13 21:25:20.000 103 33286.34 252.60 2384.85 39.47 2010-04-13 21:25:21.000 103 33286.46 252.62 2384.91 39.47 2010-04-13 21:25:22.000 103 33286.43 252.59 2384.88 39.47 2010-04-13 21:25:23.000 103 33286.46 252.58 2384.85 39.47 2010-04-13 21:25:24.000 103 33286.48 252.59 2384.91 39.47 2010-04-13 21:25:25.000 103 33286.43 252.60 2384.91 39.47 2010-04-13 21:25:26.000 103 33286.36 252.55 2384.91 39.47 2010-04-13 21:25:27.000 103 33286.42 252.57 2384.94 39.47 2010-04-13 21:25:28.000 103 33286.43 252.58 2384.91 39.47 2010-04-13 21:25:29.000 103 33286.47 252.56 2384.88 39.47 2010-04-13 21:25:30.000 103 33286.38 252.57 2384.96 39.47 2010-04-13 21:25:31.000 103 33286.47 252.59 2384.87 39.47 2010-04-13 21:25:32.000 103 33286.37 252.54 2384.88 39.47 2010-04-13 21:25:33.000 103 33286.34 252.45 2384.86 39.47 2010-04-13 21:25:34.000 103 33286.37 252.46 2384.96 39.47 2010-04-13 21:25:35.000 103 33286.42 252.48 2384.92 39.47 2010-04-13 21:25:36.000 103 33286.34 252.51 2384.91 39.47 2010-04-13 21:25:37.000 103 33286.47 252.45 2384.89 39.47 2010-04-13 21:25:38.000 103 33286.43 252.50 2384.86 39.47 2010-04-13 21:25:39.000 103 33286.38 252.48 2384.87 39.47 2010-04-13 21:25:40.000 103 33286.36 252.58 2384.83 39.47 2010-04-13 21:25:41.000 103 33286.39 252.55 2384.86 39.47 2010-04-13 21:25:42.000 103 33286.34 252.52 2384.86 39.47 2010-04-13 21:25:43.000 103 33286.31 252.49 2384.89 39.47 2010-04-13 21:25:44.000 103 33286.42 252.47 2384.92 39.47 2010-04-13 21:25:45.000 103 33286.39 252.41 2384.88 39.47 2010-04-13 21:25:46.000 103 33286.31 252.41 2384.89 39.47 2010-04-13 21:25:47.000 103 33286.38 252.40 2384.82 39.47 2010-04-13 21:25:48.000 103 33286.36 252.38 2384.88 39.47 2010-04-13 21:25:49.000 103 33286.39 252.33 2384.80 39.47 2010-04-13 21:25:50.000 103 33286.34 252.30 2384.76 39.47 2010-04-13 21:25:51.000 103 33286.27 252.23 2384.90 39.47 2010-04-13 21:25:52.000 103 33286.31 252.26 2384.89 39.47 2010-04-13 21:25:53.000 103 33286.26 252.23 2384.80 39.47 2010-04-13 21:25:54.000 103 33286.34 252.18 2384.88 39.47 2010-04-13 21:25:55.000 103 33286.30 252.17 2384.82 39.47 2010-04-13 21:25:56.000 103 33286.30 252.12 2384.80 39.47 2010-04-13 21:25:57.000 103 33286.33 252.13 2384.82 39.47 2010-04-13 21:25:58.000 103 33286.40 252.11 2384.85 39.47 2010-04-13 21:25:59.000 103 33286.35 252.14 2384.78 39.47 2010-04-13 21:26:00.000 103 33286.37 252.11 2384.82 39.47 2010-04-13 21:26:01.000 103 33286.39 252.05 2384.92 39.47 2010-04-13 21:26:02.000 103 33286.27 252.02 2384.90 39.47 2010-04-13 21:26:03.000 103 33286.33 252.01 2384.87 39.47 2010-04-13 21:26:04.000 103 33286.25 251.99 2384.87 39.47 2010-04-13 21:26:05.000 103 33286.36 251.96 2384.89 39.47 2010-04-13 21:26:06.000 103 33286.28 251.94 2384.81 39.47 2010-04-13 21:26:07.000 103 33286.28 251.94 2384.87 39.47 2010-04-13 21:26:08.000 103 33286.38 251.90 2384.87 39.47 2010-04-13 21:26:09.000 103 33286.39 251.90 2384.90 39.47 2010-04-13 21:26:10.000 103 33286.27 251.89 2384.85 39.47 2010-04-13 21:26:11.000 103 33286.22 251.88 2384.87 39.47 2010-04-13 21:26:12.000 103 33286.34 251.88 2384.86 39.47 2010-04-13 21:26:13.000 103 33286.43 251.88 2384.89 39.47 2010-04-13 21:26:14.000 103 33286.37 251.83 2384.82 39.47 2010-04-13 21:26:15.000 103 33286.36 251.88 2384.86 39.47 2010-04-13 21:26:16.000 103 33286.34 251.88 2384.88 39.47 2010-04-13 21:26:17.000 103 33286.32 251.94 2384.82 39.47 2010-04-13 21:26:18.000 103 33286.27 251.95 2384.86 39.47 2010-04-13 21:26:19.000 103 33286.44 251.94 2384.79 39.47 2010-04-13 21:26:20.000 103 33286.38 251.94 2384.83 39.47 2010-04-13 21:26:21.000 103 33286.39 251.98 2384.83 39.47 2010-04-13 21:26:22.000 103 33286.33 251.94 2384.78 39.47 2010-04-13 21:26:23.000 103 33286.28 251.91 2384.84 39.47 2010-04-13 21:26:24.000 103 33286.33 252.00 2384.86 39.47 2010-04-13 21:26:25.000 103 33286.33 252.01 2384.86 39.47 2010-04-13 21:26:26.000 103 33286.32 252.03 2384.90 39.47 2010-04-13 21:26:27.000 103 33286.33 252.02 2384.87 39.47 2010-04-13 21:26:28.000 103 33286.35 252.03 2384.85 39.47 2010-04-13 21:26:29.000 103 33286.42 252.01 2384.85 39.47 2010-04-13 21:26:30.000 103 33286.36 252.09 2384.83 39.47 2010-04-13 21:26:31.000 103 33286.23 252.05 2384.74 39.47 2010-04-13 21:26:32.000 103 33286.31 252.04 2384.82 39.47 2010-04-13 21:26:33.000 103 33286.39 252.14 2384.80 39.47 2010-04-13 21:26:34.000 103 33286.28 252.12 2384.88 39.47 2010-04-13 21:26:35.000 103 33286.37 252.10 2384.87 39.47 2010-04-13 21:26:36.000 103 33286.28 252.14 2384.85 39.47 2010-04-13 21:26:37.000 103 33286.29 252.16 2384.91 39.47 2010-04-13 21:26:38.000 103 33286.25 252.16 2384.92 39.47 2010-04-13 21:26:39.000 103 33286.34 252.19 2384.85 39.47 2010-04-13 21:26:40.000 103 33286.33 252.17 2384.83 39.47 2010-04-13 21:26:41.000 103 33286.36 252.23 2384.84 39.47 2010-04-13 21:26:42.000 103 33286.30 252.25 2384.88 39.47 2010-04-13 21:26:43.000 103 33286.28 252.20 2384.84 39.47 2010-04-13 21:26:44.000 103 33286.26 252.21 2384.79 39.47 2010-04-13 21:26:45.000 103 33286.27 252.26 2384.74 39.47 2010-04-13 21:26:46.000 103 33286.34 252.25 2384.77 39.47 2010-04-13 21:26:47.000 103 33286.36 252.25 2384.81 39.47 2010-04-13 21:26:48.000 103 33286.29 252.25 2384.86 39.47 2010-04-13 21:26:49.000 103 33286.32 252.29 2384.84 39.47 2010-04-13 21:26:50.000 103 33286.31 252.25 2384.87 39.47 2010-04-13 21:26:51.000 103 33286.32 252.27 2384.82 39.47 2010-04-13 21:26:52.000 103 33286.24 252.26 2384.88 39.47 2010-04-13 21:26:53.000 103 33286.22 252.25 2384.82 39.47 2010-04-13 21:26:54.000 103 33286.32 252.28 2384.78 39.47 2010-04-13 21:26:55.000 103 33286.30 252.26 2384.84 39.47 2010-04-13 21:26:56.000 103 33286.33 252.25 2384.86 39.47 2010-04-13 21:26:57.000 103 33286.30 252.23 2384.86 39.47 2010-04-13 21:26:58.000 103 33286.22 252.23 2384.79 39.47 2010-04-13 21:26:59.000 103 33286.25 252.22 2384.80 39.47 2010-04-13 21:27:00.000 103 33286.20 252.24 2384.85 39.47 2010-04-13 21:27:01.000 103 33286.25 252.22 2384.85 39.47 2010-04-13 21:27:02.000 103 33286.25 252.25 2384.83 39.47 2010-04-13 21:27:03.000 103 33286.17 252.19 2384.79 39.47 2010-04-13 21:27:04.000 103 33286.28 252.20 2384.92 39.47 2010-04-13 21:27:05.000 103 33286.22 252.22 2384.79 39.47 2010-04-13 21:27:06.000 103 33286.24 252.20 2384.88 39.47 2010-04-13 21:27:07.000 103 33286.26 252.21 2384.78 39.47 2010-04-13 21:27:08.000 103 33286.27 252.19 2384.75 39.47 2010-04-13 21:27:09.000 103 33286.30 252.19 2384.85 39.47 2010-04-13 21:27:10.000 103 33286.33 252.17 2384.75 39.47 2010-04-13 21:27:11.000 103 33286.22 252.19 2384.85 39.47 2010-04-13 21:27:12.000 103 33286.27 252.13 2384.79 39.47 2010-04-13 21:27:13.000 103 33286.18 252.19 2384.79 39.47 2010-04-13 21:27:14.000 103 33286.27 252.17 2384.76 39.47 2010-04-13 21:27:15.000 103 33286.24 252.17 2384.73 39.47 2010-04-13 21:27:16.000 103 33286.30 252.14 2384.72 39.47 2010-04-13 21:27:17.000 103 33286.33 252.14 2384.71 39.47 2010-04-13 21:27:18.000 103 33286.22 252.19 2384.80 39.47 2010-04-13 21:27:19.000 103 33286.22 252.18 2384.79 39.47 2010-04-13 21:27:20.000 103 33286.33 252.20 2384.78 39.47 2010-04-13 21:27:21.000 103 33286.33 252.16 2384.84 39.47 2010-04-13 21:27:22.000 103 33286.30 252.17 2384.82 39.47 2010-04-13 21:27:23.000 103 33286.33 252.16 2384.81 39.47 2010-04-13 21:27:24.000 103 33286.25 252.12 2384.84 39.47 2010-04-13 21:27:25.000 103 33286.19 252.16 2384.73 39.47 2010-04-13 21:27:26.000 103 33286.31 252.14 2384.73 39.47 2010-04-13 21:27:27.000 103 33286.25 252.15 2384.67 39.47 2010-04-13 21:27:28.000 103 33286.30 252.16 2384.81 39.47 2010-04-13 21:27:29.000 103 33286.19 252.16 2384.85 39.47 2010-04-13 21:27:30.000 103 33286.26 252.14 2384.88 39.47 2010-04-13 21:27:31.000 103 33286.22 252.16 2384.80 39.47 2010-04-13 21:27:32.000 103 33286.24 252.18 2384.85 39.47 2010-04-13 21:27:33.000 103 33286.25 252.17 2384.78 39.47 2010-04-13 21:27:34.000 103 33286.21 252.19 2384.82 39.47 2010-04-13 21:27:35.000 103 33286.30 252.14 2384.76 39.47 2010-04-13 21:27:36.000 103 33286.29 252.16 2384.85 39.47 2010-04-13 21:27:37.000 103 33286.22 252.17 2384.79 39.47 2010-04-13 21:27:38.000 103 33286.21 252.14 2384.82 39.47 2010-04-13 21:27:39.000 103 33286.21 252.18 2384.69 39.47 2010-04-13 21:27:40.000 103 33286.25 252.16 2384.76 39.47 2010-04-13 21:27:41.000 103 33286.19 252.12 2384.72 39.47 2010-04-13 21:27:42.000 103 33286.28 252.14 2384.74 39.47 2010-04-13 21:27:43.000 103 33286.36 252.11 2384.80 39.47 2010-04-13 21:27:44.000 103 33286.24 252.11 2384.82 39.47 2010-04-13 21:27:45.000 103 33286.25 252.10 2384.76 39.47 2010-04-13 21:27:46.000 103 33286.27 252.12 2384.79 39.47 2010-04-13 21:27:47.000 103 33286.30 252.12 2384.79 39.47 2010-04-13 21:27:48.000 103 33286.20 252.13 2384.76 39.47 2010-04-13 21:27:49.000 103 33286.21 252.08 2384.70 39.47 2010-04-13 21:27:50.000 103 33286.22 252.09 2384.72 39.47 2010-04-13 21:27:51.000 103 33286.28 252.10 2384.79 39.47 2010-04-13 21:27:52.000 103 33286.21 252.06 2384.72 39.47 2010-04-13 21:27:53.000 103 33286.19 252.06 2384.77 39.47 2010-04-13 21:27:54.000 103 33286.31 252.06 2384.80 39.47 2010-04-13 21:27:55.000 103 33286.13 252.04 2384.80 39.47 2010-04-13 21:27:56.000 103 33286.19 252.04 2384.79 39.47 2010-04-13 21:27:57.000 103 33286.28 252.04 2384.71 39.47 2010-04-13 21:27:58.000 103 33286.25 252.04 2384.78 39.47 2010-04-13 21:27:59.000 103 33286.19 252.02 2384.79 39.47 2010-04-13 21:28:00.000 103 33286.28 252.04 2384.83 39.47 2010-04-13 21:28:01.000 103 33286.32 252.02 2384.78 39.47 2010-04-13 21:28:02.000 103 33286.28 252.05 2384.83 39.47 2010-04-13 21:28:03.000 103 33286.22 252.06 2384.86 39.47 2010-04-13 21:28:04.000 103 33286.24 252.06 2384.83 39.47 2010-04-13 21:28:05.000 103 33286.31 252.10 2384.74 39.47 2010-04-13 21:28:06.000 103 33286.27 252.12 2384.82 39.47 2010-04-13 21:28:07.000 103 33286.19 252.11 2384.72 39.47 2010-04-13 21:28:08.000 103 33286.19 252.14 2384.73 39.47 2010-04-13 21:28:09.000 103 33286.23 252.13 2384.80 39.47 2010-04-13 21:28:10.000 103 33286.28 252.12 2384.78 39.47 2010-04-13 21:28:11.000 103 33286.26 252.11 2384.74 39.47 2010-04-13 21:28:12.000 103 33286.25 252.07 2384.81 39.47 2010-04-13 21:28:13.000 103 33286.22 252.04 2384.75 39.47 2010-04-13 21:28:14.000 103 33286.15 252.04 2384.69 39.47 2010-04-13 21:28:15.000 103 33286.20 252.07 2384.72 39.47 2010-04-13 21:28:16.000 103 33286.21 252.04 2384.74 39.47 2010-04-13 21:28:17.000 103 33286.14 252.05 2384.73 39.47 2010-04-13 21:28:18.000 103 33286.11 252.04 2384.74 39.47 2010-04-13 21:28:19.000 103 33286.18 252.03 2384.72 39.47 2010-04-13 21:28:20.000 103 33286.15 252.04 2384.66 39.47 2010-04-13 21:28:21.000 103 33286.17 252.00 2384.71 39.47 2010-04-13 21:28:22.000 103 33286.14 251.99 2384.76 39.47 2010-04-13 21:28:23.000 103 33286.16 252.00 2384.78 39.47 2010-04-13 21:28:24.000 103 33286.16 252.00 2384.72 39.47 2010-04-13 21:28:25.000 103 33286.12 251.99 2384.74 39.47 2010-04-13 21:28:26.000 103 33286.10 252.00 2384.72 39.47 2010-04-13 21:28:27.000 103 33286.05 251.98 2384.72 39.47 2010-04-13 21:28:28.000 103 33286.08 252.01 2384.81 39.47 2010-04-13 21:28:29.000 103 33286.09 251.96 2384.71 39.47 2010-04-13 21:28:30.000 103 33286.12 252.00 2384.74 39.47 2010-04-13 21:28:31.000 103 33286.11 251.98 2384.76 39.47 2010-04-13 21:28:32.000 103 33286.14 251.97 2384.83 39.47 2010-04-13 21:28:33.000 103 33286.14 252.02 2384.82 39.47 2010-04-13 21:28:34.000 103 33286.15 252.00 2384.72 39.47 2010-04-13 21:28:35.000 103 33286.20 252.01 2384.84 39.47 2010-04-13 21:28:36.000 103 33286.05 251.99 2384.89 39.47 2010-04-13 21:28:37.000 103 33286.20 251.99 2384.88 39.47 2010-04-13 21:28:38.000 103 33286.08 251.95 2384.87 39.47 2010-04-13 21:28:39.000 103 33286.07 252.02 2384.74 39.47 2010-04-13 21:28:40.000 103 33286.14 251.99 2384.90 39.47 2010-04-13 21:28:41.000 103 33286.16 252.00 2384.77 39.47 2010-04-13 21:28:42.000 103 33286.14 252.04 2384.86 39.47 2010-04-13 21:28:43.000 103 33286.19 252.02 2384.79 39.47 2010-04-13 21:28:44.000 103 33286.15 252.03 2384.83 39.47 2010-04-13 21:28:45.000 103 33286.14 251.97 2384.81 39.47 2010-04-13 21:28:46.000 103 33286.09 252.00 2384.71 39.47 2010-04-13 21:28:47.000 103 33286.07 252.01 2384.80 39.47 2010-04-13 21:28:48.000 103 33286.09 252.03 2384.74 39.47 2010-04-13 21:28:49.000 103 33286.19 251.99 2384.85 39.47 2010-04-13 21:28:50.000 103 33286.12 251.99 2384.76 39.47 2010-04-13 21:28:51.000 103 33286.18 252.07 2384.73 39.47 2010-04-13 21:28:52.000 103 33286.09 252.07 2384.83 39.47 2010-04-13 21:28:53.000 103 33286.10 252.08 2384.79 39.47 2010-04-13 21:28:54.000 103 33286.03 252.12 2384.76 39.47 2010-04-13 21:28:55.000 103 33286.18 252.08 2384.82 39.47 2010-04-13 21:28:56.000 103 33286.06 252.12 2384.80 39.47 2010-04-13 21:28:57.000 103 33286.06 252.12 2384.76 39.47 2010-04-13 21:28:58.000 103 33286.12 252.16 2384.88 39.47 2010-04-13 21:28:59.000 103 33286.02 252.13 2384.84 39.47 2010-04-13 21:29:00.000 103 33286.08 252.20 2384.85 39.47 2010-04-13 21:29:01.000 103 33285.97 252.16 2384.81 39.47 2010-04-13 21:29:02.000 103 33286.06 252.14 2384.78 39.47 2010-04-13 21:29:03.000 103 33286.09 252.19 2384.83 39.47 2010-04-13 21:29:04.000 103 33286.02 252.22 2384.75 39.47 2010-04-13 21:29:05.000 103 33286.06 252.29 2384.93 39.47 2010-04-13 21:29:06.000 103 33285.96 252.24 2384.80 39.47 2010-04-13 21:29:07.000 103 33286.09 252.25 2384.86 39.47 2010-04-13 21:29:08.000 103 33286.01 252.19 2384.84 39.47 2010-04-13 21:29:09.000 103 33286.02 252.25 2384.76 39.47 2010-04-13 21:29:10.000 103 33286.04 252.24 2384.84 39.47 2010-04-13 21:29:11.000 103 33285.98 252.21 2384.84 39.47 2010-04-13 21:29:12.000 103 33286.09 252.21 2384.85 39.47 2010-04-13 21:29:13.000 103 33286.11 252.22 2384.76 39.47 2010-04-13 21:29:14.000 103 33286.05 252.22 2384.80 39.47 2010-04-13 21:29:15.000 103 33286.11 252.26 2384.76 39.47 2010-04-13 21:29:16.000 103 33285.96 252.29 2384.76 39.47 2010-04-13 21:29:17.000 103 33286.05 252.29 2384.73 39.47 2010-04-13 21:29:18.000 103 33286.05 252.25 2384.74 39.47 2010-04-13 21:29:19.000 103 33286.12 252.30 2384.86 39.47 2010-04-13 21:29:20.000 103 33286.07 252.33 2384.82 39.47 2010-04-13 21:29:21.000 103 33285.96 252.32 2384.88 39.47 2010-04-13 21:29:22.000 103 33285.97 252.30 2384.89 39.47 2010-04-13 21:29:23.000 103 33286.09 252.29 2384.85 39.47 2010-04-13 21:29:24.000 103 33286.00 252.30 2384.82 39.47 2010-04-13 21:29:25.000 103 33286.04 252.33 2384.83 39.47 2010-04-13 21:29:26.000 103 33286.04 252.38 2384.83 39.47 2010-04-13 21:29:27.000 103 33286.19 252.41 2384.79 39.47 2010-04-13 21:29:28.000 103 33286.04 252.41 2384.80 39.47 2010-04-13 21:29:29.000 103 33286.06 252.38 2384.83 39.47 2010-04-13 21:29:30.000 103 33285.99 252.42 2384.91 39.47 2010-04-13 21:29:31.000 103 33286.11 252.41 2384.89 39.47 2010-04-13 21:29:32.000 103 33286.07 252.40 2384.85 39.47 2010-04-13 21:29:33.000 103 33286.05 252.38 2384.77 39.47 2010-04-13 21:29:34.000 103 33286.12 252.42 2384.82 39.47 2010-04-13 21:29:35.000 103 33286.05 252.44 2384.84 39.47 2010-04-13 21:29:36.000 103 33286.18 252.42 2384.82 39.47 2010-04-13 21:29:37.000 103 33286.14 252.43 2384.73 39.47 2010-04-13 21:29:38.000 103 33286.07 252.41 2384.77 39.47 2010-04-13 21:29:39.000 103 33286.13 252.41 2384.77 39.47 2010-04-13 21:29:40.000 103 33286.06 252.44 2384.77 39.47 2010-04-13 21:29:41.000 103 33286.12 252.50 2384.80 39.47 2010-04-13 21:29:42.000 103 33286.11 252.51 2384.85 39.47 2010-04-13 21:29:43.000 103 33286.09 252.54 2384.89 39.47 2010-04-13 21:29:44.000 103 33286.16 252.52 2384.90 39.47 2010-04-13 21:29:45.000 103 33286.14 252.55 2384.86 39.47 2010-04-13 21:29:46.000 103 33286.17 252.56 2384.86 39.47 2010-04-13 21:29:47.000 103 33286.00 252.52 2384.74 39.47 2010-04-13 21:29:48.000 103 33286.13 252.55 2384.79 39.47 2010-04-13 21:29:49.000 103 33286.17 252.56 2384.80 39.47 2010-04-13 21:29:50.000 103 33286.05 252.51 2384.78 39.47 2010-04-13 21:29:51.000 103 33286.11 252.58 2384.95 39.47 2010-04-13 21:29:52.000 103 33286.05 252.57 2384.89 39.47 2010-04-13 21:29:53.000 103 33286.09 252.52 2384.88 39.47 2010-04-13 21:29:54.000 103 33286.12 252.52 2384.86 39.47 2010-04-13 21:29:55.000 103 33286.12 252.53 2384.89 39.47 2010-04-13 21:29:56.000 103 33286.08 252.47 2384.80 39.47 2010-04-13 21:29:57.000 103 33286.11 252.50 2384.80 39.47 2010-04-13 21:29:58.000 103 33286.05 252.51 2384.83 39.47 2010-04-13 21:29:59.000 103 33286.09 252.48 2384.88 39.48 2010-04-13 21:30:00.000 103 33286.09 252.49 2384.76 39.47 2010-04-13 21:30:01.000 103 33286.08 252.48 2384.80 39.47 2010-04-13 21:30:02.000 103 33286.11 252.47 2384.77 39.47 2010-04-13 21:30:03.000 103 33286.11 252.47 2384.70 39.47 2010-04-13 21:30:04.000 103 33286.13 252.47 2384.84 39.47 2010-04-13 21:30:05.000 103 33286.12 252.51 2384.73 39.47 2010-04-13 21:30:06.000 103 33286.22 252.50 2384.79 39.48 2010-04-13 21:30:07.000 103 33286.09 252.46 2384.78 39.47 2010-04-13 21:30:08.000 103 33286.11 252.45 2384.75 39.47 2010-04-13 21:30:09.000 103 33286.16 252.45 2384.76 39.47 2010-04-13 21:30:10.000 103 33286.11 252.43 2384.79 39.48 2010-04-13 21:30:11.000 103 33286.24 252.42 2384.78 39.47 2010-04-13 21:30:12.000 103 33286.12 252.46 2384.82 39.47 2010-04-13 21:30:13.000 103 33286.13 252.43 2384.78 39.47 2010-04-13 21:30:14.000 103 33286.06 252.41 2384.76 39.47 2010-04-13 21:30:15.000 103 33286.14 252.44 2384.78 39.47 2010-04-13 21:30:16.000 103 33286.13 252.45 2384.84 39.47 2010-04-13 21:30:17.000 103 33286.09 252.51 2384.86 39.47 2010-04-13 21:30:18.000 103 33286.17 252.40 2384.78 39.48 2010-04-13 21:30:19.000 103 33286.06 252.39 2384.76 39.47 2010-04-13 21:30:20.000 103 33286.11 252.37 2384.78 39.48 2010-04-13 21:30:21.000 103 33286.14 252.35 2384.79 39.47 2010-04-13 21:30:22.000 103 33286.22 252.32 2384.85 39.47 2010-04-13 21:30:23.000 103 33286.17 252.34 2384.72 39.48 2010-04-13 21:30:24.000 103 33286.21 252.31 2384.78 39.48 2010-04-13 21:30:25.000 103 33286.19 252.32 2384.80 39.47 2010-04-13 21:30:26.000 103 33286.16 252.32 2384.80 39.47 2010-04-13 21:30:27.000 103 33286.22 252.28 2384.78 39.48 2010-04-13 21:30:28.000 103 33286.18 252.30 2384.76 39.47 2010-04-13 21:30:29.000 103 33286.28 252.28 2384.80 39.47 2010-04-13 21:30:30.000 103 33286.15 252.21 2384.85 39.47 2010-04-13 21:30:31.000 103 33286.16 252.17 2384.85 39.48 2010-04-13 21:30:32.000 103 33286.11 252.19 2384.93 39.48 2010-04-13 21:30:33.000 103 33286.21 252.18 2384.76 39.48 2010-04-13 21:30:34.000 103 33286.25 252.22 2384.85 39.48 2010-04-13 21:30:35.000 103 33286.18 252.24 2384.77 39.48 2010-04-13 21:30:36.000 103 33286.22 252.21 2384.80 39.48 2010-04-13 21:30:37.000 103 33286.15 252.18 2384.86 39.48 2010-04-13 21:30:38.000 103 33286.23 252.20 2384.85 39.48 2010-04-13 21:30:39.000 103 33286.18 252.27 2384.78 39.48 2010-04-13 21:30:40.000 103 33286.12 252.26 2384.85 39.48 2010-04-13 21:30:41.000 103 33286.25 252.23 2384.80 39.48 2010-04-13 21:30:42.000 103 33286.27 252.26 2384.78 39.48 2010-04-13 21:30:43.000 103 33286.30 252.27 2384.84 39.48 2010-04-13 21:30:44.000 103 33286.14 252.28 2384.83 39.48 2010-04-13 21:30:45.000 103 33286.15 252.24 2384.70 39.48 2010-04-13 21:30:46.000 103 33286.18 252.24 2384.79 39.48 2010-04-13 21:30:47.000 103 33286.20 252.22 2384.72 39.48 2010-04-13 21:30:48.000 103 33286.17 252.19 2384.76 39.48 2010-04-13 21:30:49.000 103 33286.20 252.16 2384.74 39.48 2010-04-13 21:30:50.000 103 33286.20 252.18 2384.78 39.48 2010-04-13 21:30:51.000 103 33286.21 252.14 2384.74 39.48 2010-04-13 21:30:52.000 103 33286.19 252.21 2384.80 39.48 2010-04-13 21:30:53.000 103 33286.25 252.17 2384.77 39.48 2010-04-13 21:30:54.000 103 33286.12 252.15 2384.78 39.48 2010-04-13 21:30:55.000 103 33286.04 252.19 2384.72 39.48 2010-04-13 21:30:56.000 103 33286.15 252.19 2384.71 39.48 2010-04-13 21:30:57.000 103 33286.21 252.22 2384.83 39.48 2010-04-13 21:30:58.000 103 33286.21 252.25 2384.78 39.48 2010-04-13 21:30:59.000 103 33286.25 252.26 2384.80 39.48 2010-04-13 21:31:00.000 103 33286.30 252.27 2384.79 39.48 2010-04-13 21:31:01.000 103 33286.22 252.31 2384.80 39.48 2010-04-13 21:31:02.000 103 33286.20 252.34 2384.80 39.48 2010-04-13 21:31:03.000 103 33286.26 252.36 2384.67 39.48 2010-04-13 21:31:04.000 103 33286.25 252.48 2384.78 39.48 2010-04-13 21:31:05.000 103 33286.24 252.52 2384.82 39.48 2010-04-13 21:31:06.000 103 33286.27 252.52 2384.76 39.48 2010-04-13 21:31:07.000 103 33286.36 252.54 2384.73 39.48 2010-04-13 21:31:08.000 103 33286.22 252.58 2384.79 39.48 2010-04-13 21:31:09.000 103 33286.22 252.57 2384.80 39.48 2010-04-13 21:31:10.000 103 33286.29 252.59 2384.76 39.48 2010-04-13 21:31:11.000 103 33286.24 252.61 2384.73 39.48 2010-04-13 21:31:12.000 103 33286.31 252.57 2384.80 39.48 2010-04-13 21:31:13.000 103 33286.40 252.59 2384.70 39.48 2010-04-13 21:31:14.000 103 33286.31 252.59 2384.69 39.48 2010-04-13 21:31:15.000 103 33286.42 252.65 2384.69 39.48 2010-04-13 21:31:16.000 103 33286.35 252.71 2384.78 39.48 2010-04-13 21:31:17.000 103 33286.41 252.71 2384.76 39.48 2010-04-13 21:31:18.000 103 33286.33 252.70 2384.76 39.48 2010-04-13 21:31:19.000 103 33286.37 252.74 2384.71 39.48 2010-04-13 21:31:20.000 103 33286.29 252.71 2384.82 39.48 2010-04-13 21:31:21.000 103 33286.37 252.77 2384.80 39.48 2010-04-13 21:31:22.000 103 33286.28 252.79 2384.70 39.48 2010-04-13 21:31:23.000 103 33286.23 252.77 2384.73 39.48 2010-04-13 21:31:24.000 103 33286.44 252.81 2384.68 39.48 2010-04-13 21:31:25.000 103 33286.30 252.86 2384.78 39.48 2010-04-13 21:31:26.000 103 33286.37 252.84 2384.72 39.48 2010-04-13 21:31:27.000 103 33286.35 252.80 2384.76 39.48 2010-04-13 21:31:28.000 103 33286.40 252.82 2384.75 39.48 2010-04-13 21:31:29.000 103 33286.32 252.82 2384.78 39.48 2010-04-13 21:31:30.000 103 33286.34 252.87 2384.73 39.48 2010-04-13 21:31:31.000 103 33286.39 252.82 2384.76 39.48 2010-04-13 21:31:32.000 103 33286.27 252.82 2384.78 39.48 2010-04-13 21:31:33.000 103 33286.34 252.88 2384.72 39.48 2010-04-13 21:31:34.000 103 33286.33 252.83 2384.79 39.48 2010-04-13 21:31:35.000 103 33286.36 252.78 2384.65 39.48 2010-04-13 21:31:36.000 103 33286.35 252.84 2384.74 39.48 2010-04-13 21:31:37.000 103 33286.35 252.85 2384.72 39.48 2010-04-13 21:31:38.000 103 33286.24 252.84 2384.67 39.48 2010-04-13 21:31:39.000 103 33286.36 252.86 2384.72 39.48 2010-04-13 21:31:40.000 103 33286.29 252.84 2384.73 39.48 2010-04-13 21:31:41.000 103 33286.18 252.86 2384.67 39.48 2010-04-13 21:31:42.000 103 33286.30 252.87 2384.79 39.48 2010-04-13 21:31:43.000 103 33286.42 252.84 2384.75 39.48 2010-04-13 21:31:44.000 103 33286.20 252.87 2384.66 39.48 2010-04-13 21:31:45.000 103 33286.42 252.87 2384.63 39.48 2010-04-13 21:31:46.000 103 33286.36 252.93 2384.70 39.48 2010-04-13 21:31:47.000 103 33286.32 252.93 2384.64 39.48 2010-04-13 21:31:48.000 103 33286.31 252.94 2384.73 39.48 2010-04-13 21:31:49.000 103 33286.42 252.95 2384.82 39.48 2010-04-13 21:31:50.000 103 33286.36 252.94 2384.74 39.48 2010-04-13 21:31:51.000 103 33286.37 252.95 2384.61 39.48 2010-04-13 21:31:52.000 103 33286.31 252.97 2384.73 39.48 2010-04-13 21:31:53.000 103 33286.27 253.02 2384.67 39.48 2010-04-13 21:31:54.000 103 33286.31 252.97 2384.62 39.48 2010-04-13 21:31:55.000 103 33286.42 253.00 2384.82 39.48 2010-04-13 21:31:56.000 103 33286.34 253.01 2384.78 39.48 2010-04-13 21:31:57.000 103 33286.33 252.98 2384.70 39.48 2010-04-13 21:31:58.000 103 33286.39 252.97 2384.69 39.48 2010-04-13 21:31:59.000 103 33286.39 252.96 2384.74 39.48 2010-04-13 21:32:00.000 103 33286.40 252.97 2384.67 39.48 2010-04-13 21:32:01.000 103 33286.40 252.94 2384.74 39.48 2010-04-13 21:32:02.000 103 33286.44 252.96 2384.75 39.48 2010-04-13 21:32:03.000 103 33286.49 252.97 2384.67 39.48 2010-04-13 21:32:04.000 103 33286.46 252.96 2384.73 39.48 2010-04-13 21:32:05.000 103 33286.43 252.98 2384.70 39.48 2010-04-13 21:32:06.000 103 33286.37 252.93 2384.69 39.48 2010-04-13 21:32:07.000 103 33286.58 252.93 2384.63 39.48 2010-04-13 21:32:08.000 103 33286.54 252.93 2384.66 39.48 2010-04-13 21:32:09.000 103 33286.42 252.93 2384.67 39.48 2010-04-13 21:32:10.000 103 33286.42 252.95 2384.71 39.48 2010-04-13 21:32:11.000 103 33286.47 252.92 2384.61 39.48 2010-04-13 21:32:12.000 103 33286.56 252.93 2384.67 39.48 2010-04-13 21:32:13.000 103 33286.41 252.90 2384.72 39.48 2010-04-13 21:32:14.000 103 33286.37 252.90 2384.74 39.48 2010-04-13 21:32:15.000 103 33286.46 252.87 2384.67 39.48 2010-04-13 21:32:16.000 103 33286.55 252.88 2384.64 39.48 2010-04-13 21:32:17.000 103 33286.51 252.84 2384.68 39.48 2010-04-13 21:32:18.000 103 33286.49 252.82 2384.71 39.48 2010-04-13 21:32:19.000 103 33286.48 252.84 2384.63 39.48 2010-04-13 21:32:20.000 103 33286.43 252.82 2384.63 39.48 2010-04-13 21:32:21.000 103 33286.42 252.82 2384.67 39.48 2010-04-13 21:32:22.000 103 33286.49 252.79 2384.68 39.48 2010-04-13 21:32:23.000 103 33286.49 252.78 2384.77 39.48 2010-04-13 21:32:24.000 103 33286.56 252.76 2384.74 39.48 2010-04-13 21:32:25.000 103 33286.54 252.79 2384.66 39.48 2010-04-13 21:32:26.000 103 33286.50 252.73 2384.67 39.48 2010-04-13 21:32:27.000 103 33286.62 252.76 2384.68 39.48 2010-04-13 21:32:28.000 103 33286.51 252.74 2384.66 39.48 2010-04-13 21:32:29.000 103 33286.54 252.75 2384.66 39.48 2010-04-13 21:32:30.000 103 33286.59 252.77 2384.67 39.48 2010-04-13 21:32:31.000 103 33286.59 252.76 2384.72 39.48 2010-04-13 21:32:32.000 103 33286.49 252.74 2384.69 39.48 2010-04-13 21:32:33.000 103 33286.53 252.74 2384.76 39.48 2010-04-13 21:32:34.000 103 33286.56 252.72 2384.66 39.48 2010-04-13 21:32:35.000 103 33286.63 252.67 2384.70 39.48 2010-04-13 21:32:36.000 103 33286.58 252.66 2384.68 39.48 2010-04-13 21:32:37.000 103 33286.55 252.65 2384.70 39.48 2010-04-13 21:32:38.000 103 33286.58 252.64 2384.68 39.48 2010-04-13 21:32:39.000 103 33286.58 252.59 2384.61 39.48 2010-04-13 21:32:40.000 103 33286.61 252.67 2384.63 39.48 2010-04-13 21:32:41.000 103 33286.59 252.63 2384.67 39.48 2010-04-13 21:32:42.000 103 33286.62 252.59 2384.68 39.48 2010-04-13 21:32:43.000 103 33286.50 252.59 2384.73 39.48 2010-04-13 21:32:44.000 103 33286.52 252.59 2384.78 39.48 2010-04-13 21:32:45.000 103 33286.60 252.59 2384.64 39.48 2010-04-13 21:32:46.000 103 33286.63 252.62 2384.70 39.48 2010-04-13 21:32:47.000 103 33286.49 252.59 2384.68 39.48 2010-04-13 21:32:48.000 103 33286.55 252.53 2384.63 39.48 2010-04-13 21:32:49.000 103 33286.58 252.61 2384.64 39.48 2010-04-13 21:32:50.000 103 33286.53 252.61 2384.61 39.48 2010-04-13 21:32:51.000 103 33286.61 252.61 2384.66 39.48 2010-04-13 21:32:52.000 103 33286.62 252.63 2384.61 39.48 2010-04-13 21:32:53.000 103 33286.49 252.60 2384.66 39.48 2010-04-13 21:32:54.000 103 33286.63 252.57 2384.70 39.48 2010-04-13 21:32:55.000 103 33286.61 252.65 2384.66 39.48 2010-04-13 21:32:56.000 103 33286.59 252.63 2384.62 39.48 2010-04-13 21:32:57.000 103 33286.60 252.64 2384.72 39.48 2010-04-13 21:32:58.000 103 33286.67 252.66 2384.73 39.48 2010-04-13 21:32:59.000 103 33286.63 252.62 2384.63 39.48 2010-04-13 21:33:00.000 103 33286.56 252.65 2384.54 39.48 2010-04-13 21:33:01.000 103 33286.79 252.67 2384.64 39.48 2010-04-13 21:33:02.000 103 33286.70 252.67 2384.66 39.48 2010-04-13 21:33:03.000 103 33286.75 252.71 2384.72 39.48 2010-04-13 21:33:04.000 103 33286.73 252.68 2384.68 39.48 2010-04-13 21:33:05.000 103 33286.76 252.73 2384.63 39.48 2010-04-13 21:33:06.000 103 33286.63 252.76 2384.54 39.48 2010-04-13 21:33:07.000 103 33286.64 252.80 2384.51 39.48 2010-04-13 21:33:08.000 103 33286.67 252.75 2384.62 39.48 2010-04-13 21:33:09.000 103 33286.62 252.69 2384.60 39.48 2010-04-13 21:33:10.000 103 33286.72 252.72 2384.54 39.48 2010-04-13 21:33:11.000 103 33286.76 252.68 2384.59 39.48 2010-04-13 21:33:12.000 103 33286.77 252.71 2384.61 39.48 2010-04-13 21:33:13.000 103 33286.68 252.71 2384.57 39.48 2010-04-13 21:33:14.000 103 33286.70 252.72 2384.61 39.48 2010-04-13 21:33:15.000 103 33286.67 252.69 2384.70 39.48 2010-04-13 21:33:16.000 103 33286.74 252.68 2384.62 39.48 2010-04-13 21:33:17.000 103 33286.75 252.69 2384.58 39.48 2010-04-13 21:33:18.000 103 33286.74 252.75 2384.66 39.48 2010-04-13 21:33:19.000 103 33286.75 252.73 2384.62 39.48 2010-04-13 21:33:20.000 103 33286.75 252.74 2384.67 39.48 2010-04-13 21:33:21.000 103 33286.71 252.78 2384.64 39.48 2010-04-13 21:33:22.000 103 33286.74 252.77 2384.67 39.48 2010-04-13 21:33:23.000 103 33286.75 252.87 2384.63 39.48 2010-04-13 21:33:24.000 103 33286.64 252.84 2384.61 39.48 2010-04-13 21:33:25.000 103 33286.84 252.84 2384.59 39.48 2010-04-13 21:33:26.000 103 33286.77 252.85 2384.55 39.48 2010-04-13 21:33:27.000 103 33286.69 252.91 2384.60 39.48 2010-04-13 21:33:28.000 103 33286.72 252.95 2384.61 39.48 2010-04-13 21:33:29.000 103 33286.80 252.91 2384.61 39.48 2010-04-13 21:33:30.000 103 33286.85 252.96 2384.65 39.48 2010-04-13 21:33:31.000 103 33286.74 253.06 2384.58 39.48 2010-04-13 21:33:32.000 103 33286.72 253.06 2384.55 39.48 2010-04-13 21:33:33.000 103 33286.79 253.08 2384.55 39.48 2010-04-13 21:33:34.000 103 33286.71 253.27 2384.62 39.48 2010-04-13 21:33:35.000 103 33286.77 253.27 2384.57 39.48 2010-04-13 21:33:36.000 103 33286.89 253.35 2384.50 39.48 2010-04-13 21:33:37.000 103 33286.72 253.44 2384.54 39.48 2010-04-13 21:33:38.000 103 33286.75 253.49 2384.52 39.48 2010-04-13 21:33:39.000 103 33286.72 253.56 2384.58 39.48 2010-04-13 21:33:40.000 103 33286.74 253.59 2384.50 39.48 2010-04-13 21:33:41.000 103 33286.80 253.60 2384.66 39.48 2010-04-13 21:33:42.000 103 33286.71 253.65 2384.52 39.48 2010-04-13 21:33:43.000 103 33286.92 253.72 2384.61 39.48 2010-04-13 21:33:44.000 103 33286.75 253.71 2384.68 39.48 2010-04-13 21:33:45.000 103 33286.79 253.72 2384.64 39.48 2010-04-13 21:33:46.000 103 33286.79 253.79 2384.58 39.48 2010-04-13 21:33:47.000 103 33286.81 253.80 2384.55 39.48 2010-04-13 21:33:48.000 103 33286.84 253.83 2384.61 39.48 2010-04-13 21:33:49.000 103 33286.81 253.87 2384.66 39.48 2010-04-13 21:33:50.000 103 33286.83 253.86 2384.54 39.48 2010-04-13 21:33:51.000 103 33286.79 253.81 2384.58 39.48 2010-04-13 21:33:52.000 103 33286.88 253.85 2384.55 39.48 2010-04-13 21:33:53.000 103 33286.84 253.87 2384.66 39.48 2010-04-13 21:33:54.000 103 33286.86 253.85 2384.63 39.48 2010-04-13 21:33:55.000 103 33286.89 253.89 2384.54 39.48 2010-04-13 21:33:56.000 103 33286.82 253.90 2384.58 39.48 2010-04-13 21:33:57.000 103 33286.78 253.82 2384.55 39.48 2010-04-13 21:33:58.000 103 33286.84 253.85 2384.63 39.48 2010-04-13 21:33:59.000 103 33286.84 253.79 2384.58 39.48 2010-04-13 21:34:00.000 103 33286.81 253.76 2384.58 39.48 2010-04-13 21:34:01.000 103 33286.86 253.77 2384.49 39.48 2010-04-13 21:34:02.000 103 33286.85 253.78 2384.57 39.48 2010-04-13 21:34:03.000 103 33286.86 253.77 2384.51 39.48 2010-04-13 21:34:04.000 103 33287.00 253.79 2384.56 39.48 2010-04-13 21:34:05.000 103 33286.93 253.74 2384.61 39.48 2010-04-13 21:34:06.000 103 33286.80 253.72 2384.58 39.48 2010-04-13 21:34:07.000 103 33286.96 253.74 2384.59 39.48 2010-04-13 21:34:08.000 103 33286.96 253.70 2384.56 39.48 2010-04-13 21:34:09.000 103 33286.93 253.67 2384.49 39.48 2010-04-13 21:34:10.000 103 33286.95 253.66 2384.69 39.48 2010-04-13 21:34:11.000 103 33287.01 253.75 2384.54 39.48 2010-04-13 21:34:12.000 103 33287.00 253.71 2384.49 39.48 2010-04-13 21:34:13.000 103 33287.00 253.66 2384.51 39.48 2010-04-13 21:34:14.000 103 33287.04 253.72 2384.52 39.48 2010-04-13 21:34:15.000 103 33287.00 253.73 2384.47 39.48 2010-04-13 21:34:16.000 103 33287.04 253.77 2384.56 39.48 2010-04-13 21:34:17.000 103 33286.93 253.76 2384.54 39.48 2010-04-13 21:34:18.000 103 33286.88 253.72 2384.50 39.48 2010-04-13 21:34:19.000 103 33287.08 253.71 2384.52 39.48 2010-04-13 21:34:20.000 103 33287.04 253.73 2384.58 39.48 2010-04-13 21:34:21.000 103 33287.06 253.67 2384.54 39.48 2010-04-13 21:34:22.000 103 33286.97 253.70 2384.45 39.48 2010-04-13 21:34:23.000 103 33287.06 253.68 2384.51 39.48 2010-04-13 21:34:24.000 103 33287.09 253.69 2384.48 39.48 2010-04-13 21:34:25.000 103 33287.06 253.72 2384.56 39.48 2010-04-13 21:34:26.000 103 33287.04 253.67 2384.65 39.48 2010-04-13 21:34:27.000 103 33286.97 253.68 2384.57 39.48 2010-04-13 21:34:28.000 103 33287.11 253.65 2384.54 39.48 2010-04-13 21:34:29.000 103 33287.04 253.67 2384.45 39.48 2010-04-13 21:34:30.000 103 33287.01 253.64 2384.47 39.48 2010-04-13 21:34:31.000 103 33286.99 253.60 2384.52 39.48 2010-04-13 21:34:32.000 103 33286.98 253.61 2384.55 39.48 2010-04-13 21:34:33.000 103 33287.06 253.61 2384.55 39.48 2010-04-13 21:34:34.000 103 33287.12 253.56 2384.55 39.48 2010-04-13 21:34:35.000 103 33287.05 253.57 2384.54 39.48 2010-04-13 21:34:36.000 103 33287.11 253.57 2384.57 39.48 2010-04-13 21:34:37.000 103 33287.00 253.55 2384.57 39.48 2010-04-13 21:34:38.000 103 33287.01 253.56 2384.53 39.48 2010-04-13 21:34:39.000 103 33287.05 253.57 2384.49 39.48 2010-04-13 21:34:40.000 103 33287.06 253.59 2384.49 39.48 2010-04-13 21:34:41.000 103 33287.04 253.61 2384.46 39.48 2010-04-13 21:34:42.000 103 33287.10 253.60 2384.52 39.48 2010-04-13 21:34:43.000 103 33287.10 253.55 2384.51 39.48 2010-04-13 21:34:44.000 103 33287.01 253.56 2384.57 39.48 2010-04-13 21:34:45.000 103 33287.08 253.55 2384.50 39.48 2010-04-13 21:34:46.000 103 33287.08 253.55 2384.57 39.48 2010-04-13 21:34:47.000 103 33287.10 253.54 2384.39 39.48 2010-04-13 21:34:48.000 103 33287.08 253.52 2384.60 39.48 2010-04-13 21:34:49.000 103 33287.05 253.53 2384.45 39.48 2010-04-13 21:34:50.000 103 33287.10 253.58 2384.53 39.48 2010-04-13 21:34:51.000 103 33287.15 253.56 2384.54 39.48 2010-04-13 21:34:52.000 103 33287.20 253.55 2384.53 39.48 2010-04-13 21:34:53.000 103 33287.16 253.55 2384.54 39.48 2010-04-13 21:34:54.000 103 33287.12 253.54 2384.50 39.48 2010-04-13 21:34:55.000 103 33287.13 253.50 2384.48 39.48 2010-04-13 21:34:56.000 103 33287.24 253.51 2384.49 39.48 2010-04-13 21:34:57.000 103 33287.12 253.53 2384.48 39.48 2010-04-13 21:34:58.000 103 33287.17 253.50 2384.53 39.48 2010-04-13 21:34:59.000 103 33287.15 253.54 2384.55 39.48 2010-04-13 21:35:00.000 103 33287.18 253.52 2384.58 39.48 2010-04-13 21:35:01.000 103 33287.11 253.51 2384.57 39.48 2010-04-13 21:35:02.000 103 33287.25 253.52 2384.59 39.48 2010-04-13 21:35:03.000 103 33287.18 253.53 2384.51 39.48 2010-04-13 21:35:04.000 103 33287.11 253.48 2384.57 39.48 2010-04-13 21:35:05.000 103 33287.21 253.49 2384.62 39.48 2010-04-13 21:35:06.000 103 33287.18 253.50 2384.58 39.48 2010-04-13 21:35:07.000 103 33287.24 253.49 2384.61 39.48 2010-04-13 21:35:08.000 103 33287.25 253.51 2384.54 39.48 2010-04-13 21:35:09.000 103 33287.23 253.51 2384.56 39.48 2010-04-13 21:35:10.000 103 33287.29 253.52 2384.48 39.48 2010-04-13 21:35:11.000 103 33287.23 253.49 2384.64 39.48 2010-04-13 21:35:12.000 103 33287.35 253.49 2384.55 39.48 2010-04-13 21:35:13.000 103 33287.17 253.53 2384.44 39.48 2010-04-13 21:35:14.000 103 33287.20 253.49 2384.54 39.48 2010-04-13 21:35:15.000 103 33287.29 253.45 2384.45 39.48 2010-04-13 21:35:16.000 103 33287.25 253.47 2384.54 39.48 2010-04-13 21:35:17.000 103 33287.20 253.46 2384.52 39.48 2010-04-13 21:35:18.000 103 33287.32 253.43 2384.53 39.48 2010-04-13 21:35:19.000 103 33287.22 253.47 2384.54 39.48 2010-04-13 21:35:20.000 103 33287.15 253.44 2384.53 39.48 2010-04-13 21:35:21.000 103 33287.18 253.44 2384.51 39.48 2010-04-13 21:35:22.000 103 33287.31 253.44 2384.50 39.48 2010-04-13 21:35:23.000 103 33287.23 253.44 2384.56 39.48 2010-04-13 21:35:24.000 103 33287.24 253.48 2384.57 39.48 2010-04-13 21:35:25.000 103 33287.22 253.47 2384.46 39.48 2010-04-13 21:35:26.000 103 33287.27 253.46 2384.51 39.48 2010-04-13 21:35:27.000 103 33287.25 253.46 2384.59 39.48 2010-04-13 21:35:28.000 103 33287.20 253.46 2384.61 39.48 2010-04-13 21:35:29.000 103 33287.23 253.50 2384.52 39.48 2010-04-13 21:35:30.000 103 33287.14 253.47 2384.52 39.48 2010-04-13 21:35:31.000 103 33287.18 253.51 2384.49 39.48 2010-04-13 21:35:32.000 103 33287.25 253.52 2384.51 39.48 2010-04-13 21:35:33.000 103 33287.15 253.51 2384.51 39.48 2010-04-13 21:35:34.000 103 33287.14 253.52 2384.56 39.48 2010-04-13 21:35:35.000 103 33287.21 253.57 2384.52 39.48 2010-04-13 21:35:36.000 103 33287.25 253.57 2384.51 39.48 2010-04-13 21:35:37.000 103 33287.23 253.56 2384.60 39.48 2010-04-13 21:35:38.000 103 33287.25 253.48 2384.61 39.48 2010-04-13 21:35:39.000 103 33287.17 253.46 2384.52 39.48 2010-04-13 21:35:40.000 103 33287.19 253.41 2384.56 39.48 2010-04-13 21:35:41.000 103 33287.28 253.36 2384.52 39.48 2010-04-13 21:35:42.000 103 33287.25 253.38 2384.51 39.48 2010-04-13 21:35:43.000 103 33287.18 253.39 2384.58 39.48 2010-04-13 21:35:44.000 103 33287.35 253.31 2384.62 39.48 2010-04-13 21:35:45.000 103 33287.28 253.33 2384.54 39.48 2010-04-13 21:35:46.000 103 33287.29 253.28 2384.59 39.48 2010-04-13 21:35:47.000 103 33287.23 253.24 2384.49 39.48 2010-04-13 21:35:48.000 103 33287.36 253.30 2384.54 39.48 2010-04-13 21:35:49.000 103 33287.17 253.29 2384.50 39.48 2010-04-13 21:35:50.000 103 33287.21 253.22 2384.53 39.48 2010-04-13 21:35:51.000 103 33287.25 253.21 2384.46 39.48 2010-04-13 21:35:52.000 103 33287.19 253.17 2384.48 39.48 2010-04-13 21:35:53.000 103 33287.24 253.11 2384.53 39.48 2010-04-13 21:35:54.000 103 33287.20 253.08 2384.52 39.48 2010-04-13 21:35:55.000 103 33287.24 253.01 2384.47 39.48 2010-04-13 21:35:56.000 103 33287.19 253.00 2384.45 39.48 2010-04-13 21:35:57.000 103 33287.10 252.98 2384.54 39.48 2010-04-13 21:35:58.000 103 33287.26 252.93 2384.55 39.48 2010-04-13 21:35:59.000 103 33287.29 252.92 2384.50 39.48 2010-04-13 21:36:00.000 103 33287.31 252.89 2384.57 39.48 2010-04-13 21:36:01.000 103 33287.34 252.85 2384.48 39.48 2010-04-13 21:36:02.000 103 33287.29 252.88 2384.41 39.48 2010-04-13 21:36:03.000 103 33287.29 252.86 2384.51 39.48 2010-04-13 21:36:04.000 103 33287.32 252.74 2384.55 39.48 2010-04-13 21:36:05.000 103 33287.30 252.77 2384.50 39.48 2010-04-13 21:36:06.000 103 33287.28 252.72 2384.55 39.48 2010-04-13 21:36:07.000 103 33287.32 252.69 2384.53 39.48 2010-04-13 21:36:08.000 103 33287.37 252.66 2384.53 39.48 2010-04-13 21:36:09.000 103 33287.32 252.65 2384.54 39.48 2010-04-13 21:36:10.000 103 33287.29 252.65 2384.49 39.48 2010-04-13 21:36:11.000 103 33287.25 252.64 2384.49 39.48 2010-04-13 21:36:12.000 103 33287.28 252.63 2384.54 39.48 2010-04-13 21:36:13.000 103 33287.17 252.69 2384.51 39.48 2010-04-13 21:36:14.000 103 33287.29 252.76 2384.53 39.48 2010-04-13 21:36:15.000 103 33287.31 252.80 2384.51 39.48 2010-04-13 21:36:16.000 103 33287.33 252.79 2384.52 39.48 2010-04-13 21:36:17.000 103 33287.32 252.78 2384.56 39.48 2010-04-13 21:36:18.000 103 33287.38 252.80 2384.40 39.48 2010-04-13 21:36:19.000 103 33287.28 252.73 2384.52 39.48 2010-04-13 21:36:20.000 103 33287.40 252.68 2384.50 39.48 2010-04-13 21:36:21.000 103 33287.39 252.73 2384.54 39.48 2010-04-13 21:36:22.000 103 33287.42 252.71 2384.48 39.48 2010-04-13 21:36:23.000 103 33287.43 252.73 2384.53 39.48 2010-04-13 21:36:24.000 103 33287.35 252.72 2384.46 39.48 2010-04-13 21:36:25.000 103 33287.35 252.72 2384.54 39.48 2010-04-13 21:36:26.000 103 33287.37 252.75 2384.52 39.48 2010-04-13 21:36:27.000 103 33287.39 252.72 2384.53 39.48 2010-04-13 21:36:28.000 103 33287.34 252.75 2384.53 39.48 2010-04-13 21:36:29.000 103 33287.36 252.73 2384.54 39.48 2010-04-13 21:36:30.000 103 33287.39 252.76 2384.55 39.48 2010-04-13 21:36:31.000 103 33287.43 252.76 2384.48 39.48 2010-04-13 21:36:32.000 103 33287.35 252.79 2384.60 39.48 2010-04-13 21:36:33.000 103 33287.40 252.76 2384.55 39.48 2010-04-13 21:36:34.000 103 33287.40 252.76 2384.60 39.48 2010-04-13 21:36:35.000 103 33287.41 252.84 2384.57 39.48 2010-04-13 21:36:36.000 103 33287.31 252.84 2384.58 39.48 2010-04-13 21:36:37.000 103 33287.30 252.78 2384.43 39.48 2010-04-13 21:36:38.000 103 33287.33 252.80 2384.54 39.48 2010-04-13 21:36:39.000 103 33287.32 252.76 2384.52 39.48 2010-04-13 21:36:40.000 103 33287.40 252.83 2384.49 39.48 2010-04-13 21:36:41.000 103 33287.37 252.80 2384.57 39.48 2010-04-13 21:36:42.000 103 33287.48 252.77 2384.48 39.48 2010-04-13 21:36:43.000 103 33287.50 252.79 2384.46 39.48 2010-04-13 21:36:44.000 103 33287.49 252.78 2384.45 39.48 2010-04-13 21:36:45.000 103 33287.46 252.74 2384.48 39.48 2010-04-13 21:36:46.000 103 33287.47 252.76 2384.55 39.48 2010-04-13 21:36:47.000 103 33287.59 252.72 2384.62 39.48 2010-04-13 21:36:48.000 103 33287.46 252.76 2384.46 39.48 2010-04-13 21:36:49.000 103 33287.43 252.76 2384.48 39.48 2010-04-13 21:36:50.000 103 33287.49 252.71 2384.50 39.48 2010-04-13 21:36:51.000 103 33287.49 252.70 2384.50 39.48 2010-04-13 21:36:52.000 103 33287.51 252.72 2384.52 39.48 2010-04-13 21:36:53.000 103 33287.55 252.69 2384.52 39.48 2010-04-13 21:36:54.000 103 33287.50 252.66 2384.61 39.48 2010-04-13 21:36:55.000 103 33287.62 252.66 2384.47 39.48 2010-04-13 21:36:56.000 103 33287.52 252.72 2384.61 39.48 2010-04-13 21:36:57.000 103 33287.47 252.72 2384.57 39.48 2010-04-13 21:36:58.000 103 33287.56 252.65 2384.56 39.48 2010-04-13 21:36:59.000 103 33287.59 252.59 2384.49 39.48 2010-04-13 21:37:00.000 103 33287.54 252.65 2384.53 39.48 2010-04-13 21:37:01.000 103 33287.55 252.63 2384.49 39.48 2010-04-13 21:37:02.000 103 33287.62 252.69 2384.51 39.48 2010-04-13 21:37:03.000 103 33287.61 252.66 2384.52 39.48 2010-04-13 21:37:04.000 103 33287.60 252.64 2384.49 39.48 2010-04-13 21:37:05.000 103 33287.62 252.68 2384.56 39.48 2010-04-13 21:37:06.000 103 33287.62 252.65 2384.49 39.48 2010-04-13 21:37:07.000 103 33287.66 252.67 2384.45 39.48 2010-04-13 21:37:08.000 103 33287.62 252.67 2384.42 39.48 2010-04-13 21:37:09.000 103 33287.62 252.65 2384.52 39.48 2010-04-13 21:37:10.000 103 33287.59 252.69 2384.46 39.48 2010-04-13 21:37:11.000 103 33287.67 252.65 2384.45 39.48 2010-04-13 21:37:12.000 103 33287.65 252.67 2384.47 39.48 2010-04-13 21:37:13.000 103 33287.57 252.66 2384.41 39.48 2010-04-13 21:37:14.000 103 33287.66 252.64 2384.50 39.48 2010-04-13 21:37:15.000 103 33287.57 252.64 2384.52 39.48 2010-04-13 21:37:16.000 103 33287.67 252.65 2384.46 39.48 2010-04-13 21:37:17.000 103 33287.64 252.66 2384.55 39.48 2010-04-13 21:37:18.000 103 33287.59 252.64 2384.47 39.48 2010-04-13 21:37:19.000 103 33287.55 252.63 2384.51 39.48 2010-04-13 21:37:20.000 103 33287.62 252.60 2384.50 39.48 2010-04-13 21:37:21.000 103 33287.54 252.63 2384.51 39.48 2010-04-13 21:37:22.000 103 33287.61 252.65 2384.57 39.48 2010-04-13 21:37:23.000 103 33287.60 252.65 2384.51 39.48 2010-04-13 21:37:24.000 103 33287.53 252.65 2384.45 39.48 2010-04-13 21:37:25.000 103 33287.43 252.65 2384.54 39.48 2010-04-13 21:37:26.000 103 33287.53 252.66 2384.52 39.48 2010-04-13 21:37:27.000 103 33287.43 252.64 2384.57 39.48 2010-04-13 21:37:28.000 103 33287.44 252.63 2384.58 39.48 2010-04-13 21:37:29.000 103 33287.46 252.59 2384.57 39.48 2010-04-13 21:37:30.000 103 33287.43 252.65 2384.61 39.48 2010-04-13 21:37:31.000 103 33287.41 252.65 2384.49 39.48 2010-04-13 21:37:32.000 103 33287.25 252.68 2384.55 39.48 2010-04-13 21:37:33.000 103 33287.34 252.69 2384.53 39.48 2010-04-13 21:37:34.000 103 33287.23 252.66 2384.51 39.48 2010-04-13 21:37:35.000 103 33287.24 252.60 2384.55 39.48 2010-04-13 21:37:36.000 103 33287.17 252.59 2384.55 39.48 2010-04-13 21:37:37.000 103 33287.21 252.65 2384.58 39.48 2010-04-13 21:37:38.000 103 33287.23 252.60 2384.62 39.48 2010-04-13 21:37:39.000 103 33287.18 252.60 2384.60 39.48 2010-04-13 21:37:40.000 103 33287.19 252.63 2384.61 39.48 2010-04-13 21:37:41.000 103 33287.18 252.62 2384.57 39.48 2010-04-13 21:37:42.000 103 33287.20 252.64 2384.61 39.48 2010-04-13 21:37:43.000 103 33287.20 252.66 2384.62 39.48 2010-04-13 21:37:44.000 103 33287.17 252.64 2384.56 39.48 2010-04-13 21:37:45.000 103 33287.25 252.66 2384.55 39.48 2010-04-13 21:37:46.000 103 33287.17 252.65 2384.61 39.48 2010-04-13 21:37:47.000 103 33287.13 252.71 2384.60 39.48 2010-04-13 21:37:48.000 103 33287.13 252.72 2384.64 39.48 2010-04-13 21:37:49.000 103 33287.19 252.72 2384.66 39.48 2010-04-13 21:37:50.000 103 33287.18 252.66 2384.67 39.48 2010-04-13 21:37:51.000 103 33287.23 252.65 2384.67 39.48 2010-04-13 21:37:52.000 103 33287.30 252.66 2384.72 39.48 2010-04-13 21:37:53.000 103 33287.24 252.62 2384.67 39.48 2010-04-13 21:37:54.000 103 33287.18 252.63 2384.66 39.48 2010-04-13 21:37:55.000 103 33287.21 252.62 2384.69 39.48 2010-04-13 21:37:56.000 103 33287.18 252.62 2384.66 39.48 2010-04-13 21:37:57.000 103 33287.19 252.59 2384.61 39.48 2010-04-13 21:37:58.000 103 33287.24 252.66 2384.61 39.48 2010-04-13 21:37:59.000 103 33287.33 252.65 2384.62 39.48 2010-04-13 21:38:00.000 103 33287.36 252.62 2384.67 39.48 2010-04-13 21:38:01.000 103 33287.27 252.64 2384.58 39.48 2010-04-13 21:38:02.000 103 33287.36 252.63 2384.65 39.48 2010-04-13 21:38:03.000 103 33287.25 252.64 2384.60 39.48 2010-04-13 21:38:04.000 103 33287.25 252.62 2384.65 39.48 2010-04-13 21:38:05.000 103 33287.27 252.60 2384.55 39.48 2010-04-13 21:38:06.000 103 33287.25 252.59 2384.55 39.48 2010-04-13 21:38:07.000 103 33287.34 252.61 2384.59 39.48 2010-04-13 21:38:08.000 103 33287.40 252.63 2384.60 39.48 2010-04-13 21:38:09.000 103 33287.33 252.64 2384.60 39.48 2010-04-13 21:38:10.000 103 33287.40 252.65 2384.66 39.48 2010-04-13 21:38:11.000 103 33287.41 252.63 2384.61 39.48 2010-04-13 21:38:12.000 103 33287.46 252.66 2384.59 39.48 2010-04-13 21:38:13.000 103 33287.39 252.63 2384.51 39.48 2010-04-13 21:38:14.000 103 33287.36 252.67 2384.63 39.48 2010-04-13 21:38:15.000 103 33287.38 252.70 2384.54 39.48 2010-04-13 21:38:16.000 103 33287.42 252.64 2384.63 39.48 2010-04-13 21:38:17.000 103 33287.38 252.68 2384.55 39.48 2010-04-13 21:38:18.000 103 33287.40 252.67 2384.54 39.48 2010-04-13 21:38:19.000 103 33287.33 252.71 2384.64 39.48 2010-04-13 21:38:20.000 103 33287.39 252.69 2384.54 39.48 2010-04-13 21:38:21.000 103 33287.34 252.71 2384.60 39.48 2010-04-13 21:38:22.000 103 33287.38 252.72 2384.61 39.48 2010-04-13 21:38:23.000 103 33287.35 252.77 2384.54 39.48 2010-04-13 21:38:24.000 103 33287.32 252.76 2384.56 39.48 2010-04-13 21:38:25.000 103 33287.32 252.80 2384.58 39.48 2010-04-13 21:38:26.000 103 33287.32 252.81 2384.57 39.48 2010-04-13 21:38:27.000 103 33287.23 252.81 2384.54 39.48 2010-04-13 21:38:28.000 103 33287.18 252.82 2384.63 39.48 2010-04-13 21:38:29.000 103 33287.24 252.83 2384.57 39.48 2010-04-13 21:38:30.000 103 33287.23 252.76 2384.67 39.48 2010-04-13 21:38:31.000 103 33287.14 252.84 2384.51 39.48 2010-04-13 21:38:32.000 103 33287.08 252.86 2384.56 39.48 2010-04-13 21:38:33.000 103 33287.13 252.86 2384.47 39.48 2010-04-13 21:38:34.000 103 33287.05 252.89 2384.63 39.48 2010-04-13 21:38:35.000 103 33287.04 252.88 2384.64 39.48 2010-04-13 21:38:36.000 103 33287.05 252.88 2384.59 39.48 2010-04-13 21:38:37.000 103 33287.06 252.87 2384.64 39.48 2010-04-13 21:38:38.000 103 33287.15 252.96 2384.61 39.48 2010-04-13 21:38:39.000 103 33287.07 252.93 2384.63 39.48 2010-04-13 21:38:40.000 103 33287.02 252.93 2384.64 39.48 2010-04-13 21:38:41.000 103 33287.04 252.89 2384.70 39.48 2010-04-13 21:38:42.000 103 33287.02 252.90 2384.52 39.48 2010-04-13 21:38:43.000 103 33286.99 252.84 2384.65 39.48 2010-04-13 21:38:44.000 103 33287.11 252.84 2384.65 39.48 2010-04-13 21:38:45.000 103 33287.06 252.81 2384.63 39.48 2010-04-13 21:38:46.000 103 33287.02 252.77 2384.68 39.48 2010-04-13 21:38:47.000 103 33287.00 252.74 2384.73 39.48 2010-04-13 21:38:48.000 103 33287.01 252.69 2384.74 39.48 2010-04-13 21:38:49.000 103 33287.00 252.75 2384.79 39.48 2010-04-13 21:38:50.000 103 33286.89 252.73 2384.72 39.48 2010-04-13 21:38:51.000 103 33286.95 252.74 2384.67 39.48 2010-04-13 21:38:52.000 103 33286.99 252.72 2384.64 39.48 2010-04-13 21:38:53.000 103 33287.02 252.79 2384.66 39.48 2010-04-13 21:38:54.000 103 33287.05 252.80 2384.68 39.48 2010-04-13 21:38:55.000 103 33286.88 252.76 2384.66 39.48 2010-04-13 21:38:56.000 103 33286.96 252.80 2384.73 39.48 2010-04-13 21:38:57.000 103 33286.97 252.84 2384.80 39.48 2010-04-13 21:38:58.000 103 33286.95 252.77 2384.73 39.48 2010-04-13 21:38:59.000 103 33287.08 252.83 2384.76 39.48 2010-04-13 21:39:00.000 103 33287.01 252.87 2384.73 39.48 2010-04-13 21:39:01.000 103 33287.00 252.90 2384.73 39.48 2010-04-13 21:39:02.000 103 33287.10 252.92 2384.66 39.48 2010-04-13 21:39:03.000 103 33287.00 252.84 2384.65 39.48 2010-04-13 21:39:04.000 103 33286.97 252.89 2384.70 39.48 2010-04-13 21:39:05.000 103 33287.02 252.92 2384.73 39.48 2010-04-13 21:39:06.000 103 33287.00 252.92 2384.71 39.48 2010-04-13 21:39:07.000 103 33287.02 252.93 2384.65 39.48 2010-04-13 21:39:08.000 103 33286.99 252.94 2384.67 39.48 2010-04-13 21:39:09.000 103 33287.06 252.98 2384.72 39.48 2010-04-13 21:39:10.000 103 33287.11 253.07 2384.67 39.48 2010-04-13 21:39:11.000 103 33287.08 253.15 2384.67 39.48 2010-04-13 21:39:12.000 103 33287.15 253.11 2384.76 39.48 2010-04-13 21:39:13.000 103 33287.17 253.15 2384.67 39.48 2010-04-13 21:39:14.000 103 33287.23 253.22 2384.68 39.48 2010-04-13 21:39:15.000 103 33287.17 253.14 2384.63 39.48 2010-04-13 21:39:16.000 103 33287.21 253.15 2384.72 39.48 2010-04-13 21:39:17.000 103 33287.31 253.13 2384.71 39.48 2010-04-13 21:39:18.000 103 33287.30 253.12 2384.70 39.48 2010-04-13 21:39:19.000 103 33287.27 253.12 2384.64 39.48 2010-04-13 21:39:20.000 103 33287.36 253.04 2384.68 39.48 2010-04-13 21:39:21.000 103 33287.28 253.01 2384.61 39.48 2010-04-13 21:39:22.000 103 33287.42 253.02 2384.67 39.48 2010-04-13 21:39:23.000 103 33287.45 253.01 2384.61 39.48 2010-04-13 21:39:24.000 103 33287.35 253.02 2384.58 39.48 2010-04-13 21:39:25.000 103 33287.46 252.96 2384.61 39.48 2010-04-13 21:39:26.000 103 33287.48 252.94 2384.53 39.48 2010-04-13 21:39:27.000 103 33287.43 252.91 2384.52 39.48 2010-04-13 21:39:28.000 103 33287.54 252.90 2384.50 39.48 2010-04-13 21:39:29.000 103 33287.49 252.89 2384.57 39.48 2010-04-13 21:39:30.000 103 33287.61 252.88 2384.52 39.48 2010-04-13 21:39:31.000 103 33287.51 252.87 2384.60 39.48 2010-04-13 21:39:32.000 103 33287.62 252.89 2384.61 39.48 2010-04-13 21:39:33.000 103 33287.58 252.89 2384.52 39.48 2010-04-13 21:39:34.000 103 33287.64 252.93 2384.57 39.48 2010-04-13 21:39:35.000 103 33287.64 252.97 2384.55 39.48 2010-04-13 21:39:36.000 103 33287.71 252.99 2384.49 39.48 2010-04-13 21:39:37.000 103 33287.54 252.99 2384.54 39.48 2010-04-13 21:39:38.000 103 33287.64 253.03 2384.54 39.48 2010-04-13 21:39:39.000 103 33287.60 253.00 2384.54 39.48 2010-04-13 21:39:40.000 103 33287.71 253.06 2384.47 39.48 2010-04-13 21:39:41.000 103 33287.67 253.03 2384.51 39.48 2010-04-13 21:39:42.000 103 33287.76 253.07 2384.40 39.48 2010-04-13 21:39:43.000 103 33287.72 253.08 2384.44 39.48 2010-04-13 21:39:44.000 103 33287.62 253.06 2384.52 39.48 2010-04-13 21:39:45.000 103 33287.68 253.07 2384.45 39.48 2010-04-13 21:39:46.000 103 33287.83 253.10 2384.44 39.48 2010-04-13 21:39:47.000 103 33287.76 253.18 2384.36 39.48 2010-04-13 21:39:48.000 103 33287.70 253.19 2384.43 39.48 2010-04-13 21:39:49.000 103 33287.62 253.16 2384.52 39.48 2010-04-13 21:39:50.000 103 33287.57 253.21 2384.46 39.49 2010-04-13 21:39:51.000 103 33287.59 253.22 2384.39 39.49 2010-04-13 21:39:52.000 103 33287.69 253.24 2384.49 39.48 2010-04-13 21:39:53.000 103 33287.60 253.22 2384.42 39.48 2010-04-13 21:39:54.000 103 33287.64 253.24 2384.50 39.48 2010-04-13 21:39:55.000 103 33287.61 253.20 2384.46 39.49 2010-04-13 21:39:56.000 103 33287.71 253.18 2384.45 39.49 2010-04-13 21:39:57.000 103 33287.62 253.18 2384.38 39.48 2010-04-13 21:39:58.000 103 33287.57 253.16 2384.46 39.48 2010-04-13 21:39:59.000 103 33287.57 253.12 2384.52 39.48 2010-04-13 21:40:00.000 103 33287.54 253.16 2384.52 39.49 2010-04-13 21:40:01.000 103 33287.51 253.12 2384.41 39.49 2010-04-13 21:40:02.000 103 33287.45 253.11 2384.52 39.49 2010-04-13 21:40:03.000 103 33287.46 253.09 2384.51 39.49 2010-04-13 21:40:04.000 103 33287.53 253.14 2384.52 39.49 2010-04-13 21:40:05.000 103 33287.43 253.09 2384.47 39.49 2010-04-13 21:40:06.000 103 33287.41 253.10 2384.58 39.48 2010-04-13 21:40:07.000 103 33287.46 253.13 2384.48 39.48 2010-04-13 21:40:08.000 103 33287.25 253.07 2384.52 39.49 2010-04-13 21:40:09.000 103 33287.27 253.09 2384.54 39.49 2010-04-13 21:40:10.000 103 33287.25 253.06 2384.61 39.48 2010-04-13 21:40:11.000 103 33287.23 253.08 2384.55 39.49 2010-04-13 21:40:12.000 103 33287.25 253.09 2384.61 39.49 2010-04-13 21:40:13.000 103 33287.16 253.05 2384.57 39.48 2010-04-13 21:40:14.000 103 33287.33 253.12 2384.58 39.48 2010-04-13 21:40:15.000 103 33287.17 253.09 2384.59 39.48 2010-04-13 21:40:16.000 103 33287.12 253.19 2384.61 39.48 2010-04-13 21:40:17.000 103 33287.11 253.12 2384.60 39.49 2010-04-13 21:40:18.000 103 33286.99 253.22 2384.63 39.49 2010-04-13 21:40:19.000 103 33287.16 253.19 2384.68 39.49 2010-04-13 21:40:20.000 103 33287.04 253.21 2384.63 39.49 2010-04-13 21:40:21.000 103 33287.02 253.20 2384.60 39.48 2010-04-13 21:40:22.000 103 33287.04 253.16 2384.70 39.49 2010-04-13 21:40:23.000 103 33286.93 253.15 2384.68 39.48 2010-04-13 21:40:24.000 103 33287.04 253.20 2384.73 39.48 2010-04-13 21:40:25.000 103 33286.97 253.22 2384.63 39.49 2010-04-13 21:40:26.000 103 33286.96 253.22 2384.67 39.49 2010-04-13 21:40:27.000 103 33286.87 253.25 2384.71 39.49 2010-04-13 21:40:28.000 103 33286.96 253.26 2384.77 39.49 2010-04-13 21:40:29.000 103 33286.85 253.14 2384.67 39.49 2010-04-13 21:40:30.000 103 33286.89 253.14 2384.75 39.49 2010-04-13 21:40:31.000 103 33286.89 253.08 2384.70 39.49 2010-04-13 21:40:32.000 103 33287.00 253.05 2384.73 39.49 2010-04-13 21:40:33.000 103 33286.84 253.06 2384.78 39.49 2010-04-13 21:40:34.000 103 33286.96 253.06 2384.76 39.49 2010-04-13 21:40:35.000 103 33286.88 253.06 2384.81 39.49 2010-04-13 21:40:36.000 103 33286.95 253.01 2384.78 39.49 2010-04-13 21:40:37.000 103 33286.86 252.98 2384.77 39.49 2010-04-13 21:40:38.000 103 33286.77 252.94 2384.79 39.49 2010-04-13 21:40:39.000 103 33286.80 252.92 2384.68 39.48 2010-04-13 21:40:40.000 103 33286.69 252.88 2384.69 39.48 2010-04-13 21:40:41.000 103 33286.89 252.85 2384.83 39.49 2010-04-13 21:40:42.000 103 33286.84 252.84 2384.82 39.49 2010-04-13 21:40:43.000 103 33286.79 252.82 2384.89 39.49 2010-04-13 21:40:44.000 103 33286.84 252.75 2384.74 39.49 2010-04-13 21:40:45.000 103 33286.78 252.76 2384.77 39.49 2010-04-13 21:40:46.000 103 33286.75 252.76 2384.82 39.49 2010-04-13 21:40:47.000 103 33286.79 252.80 2384.82 39.49 2010-04-13 21:40:48.000 103 33286.77 252.77 2384.76 39.49 2010-04-13 21:40:49.000 103 33286.81 252.73 2384.85 39.49 2010-04-13 21:40:50.000 103 33286.80 252.72 2384.81 39.49 2010-04-13 21:40:51.000 103 33286.77 252.70 2384.79 39.49 2010-04-13 21:40:52.000 103 33286.74 252.70 2384.74 39.49 2010-04-13 21:40:53.000 103 33286.77 252.71 2384.75 39.49 2010-04-13 21:40:54.000 103 33286.68 252.73 2384.72 39.49 2010-04-13 21:40:55.000 103 33286.86 252.81 2384.82 39.49 2010-04-13 21:40:56.000 103 33286.85 252.83 2384.80 39.49 2010-04-13 21:40:57.000 103 33286.75 252.85 2384.80 39.49 2010-04-13 21:40:58.000 103 33286.86 252.97 2384.72 39.49 2010-04-13 21:40:59.000 103 33286.76 253.02 2384.75 39.49 2010-04-13 21:41:00.000 103 33286.80 253.07 2384.78 39.49 2010-04-13 21:41:01.000 103 33286.77 253.07 2384.82 39.49 2010-04-13 21:41:02.000 103 33286.77 253.13 2384.78 39.49 2010-04-13 21:41:03.000 103 33286.85 253.19 2384.73 39.49 2010-04-13 21:41:04.000 103 33286.89 253.19 2384.78 39.49 2010-04-13 21:41:05.000 103 33286.92 253.28 2384.71 39.49 2010-04-13 21:41:06.000 103 33286.88 253.26 2384.66 39.49 2010-04-13 21:41:07.000 103 33286.80 253.31 2384.81 39.49 2010-04-13 21:41:08.000 103 33286.96 253.34 2384.72 39.49 2010-04-13 21:41:09.000 103 33286.97 253.34 2384.70 39.49 2010-04-13 21:41:10.000 103 33286.90 253.33 2384.76 39.49 2010-04-13 21:41:11.000 103 33286.88 253.34 2384.74 39.49 2010-04-13 21:41:12.000 103 33286.84 253.37 2384.72 39.49 2010-04-13 21:41:13.000 103 33287.02 253.34 2384.81 39.49 2010-04-13 21:41:14.000 103 33286.95 253.34 2384.75 39.49 2010-04-13 21:41:15.000 103 33286.97 253.31 2384.73 39.49 2010-04-13 21:41:16.000 103 33286.97 253.40 2384.70 39.49 2010-04-13 21:41:17.000 103 33286.92 253.38 2384.70 39.49 2010-04-13 21:41:18.000 103 33286.99 253.43 2384.68 39.49 2010-04-13 21:41:19.000 103 33287.10 253.45 2384.70 39.49 2010-04-13 21:41:20.000 103 33287.00 253.48 2384.73 39.49 2010-04-13 21:41:21.000 103 33287.11 253.45 2384.71 39.49 2010-04-13 21:41:22.000 103 33287.10 253.49 2384.67 39.49 2010-04-13 21:41:23.000 103 33287.02 253.46 2384.74 39.49 2010-04-13 21:41:24.000 103 33287.00 253.50 2384.78 39.49 2010-04-13 21:41:25.000 103 33287.16 253.52 2384.61 39.49 2010-04-13 21:41:26.000 103 33287.01 253.53 2384.64 39.49 2010-04-13 21:41:27.000 103 33287.10 253.52 2384.67 39.49 2010-04-13 21:41:28.000 103 33287.14 253.45 2384.66 39.49 2010-04-13 21:41:29.000 103 33287.24 253.45 2384.68 39.49 2010-04-13 21:41:30.000 103 33287.12 253.44 2384.57 39.49 2010-04-13 21:41:31.000 103 33287.17 253.50 2384.71 39.49 2010-04-13 21:41:32.000 103 33287.15 253.52 2384.66 39.49 2010-04-13 21:41:33.000 103 33287.13 253.57 2384.68 39.49 2010-04-13 21:41:34.000 103 33287.21 253.60 2384.62 39.49 2010-04-13 21:41:35.000 103 33287.27 253.68 2384.63 39.49 2010-04-13 21:41:36.000 103 33287.15 253.77 2384.55 39.49 2010-04-13 21:41:37.000 103 33287.21 253.68 2384.48 39.49 2010-04-13 21:41:38.000 103 33287.10 253.62 2384.62 39.49 2010-04-13 21:41:39.000 103 33287.29 253.62 2384.59 39.49 2010-04-13 21:41:40.000 103 33287.32 253.48 2384.59 39.49 2010-04-13 21:41:41.000 103 33287.30 253.50 2384.63 39.49 2010-04-13 21:41:42.000 103 33287.32 253.53 2384.57 39.49 2010-04-13 21:41:43.000 103 33287.29 253.53 2384.64 39.49 2010-04-13 21:41:44.000 103 33287.28 253.52 2384.55 39.49 2010-04-13 21:41:45.000 103 33287.30 253.52 2384.52 39.49 2010-04-13 21:41:46.000 103 33287.35 253.46 2384.64 39.49 2010-04-13 21:41:47.000 103 33287.25 253.44 2384.60 39.49 2010-04-13 21:41:48.000 103 33287.23 253.51 2384.57 39.49 2010-04-13 21:41:49.000 103 33287.25 253.56 2384.63 39.49 2010-04-13 21:41:50.000 103 33287.37 253.65 2384.57 39.49 2010-04-13 21:41:51.000 103 33287.32 253.63 2384.57 39.49 2010-04-13 21:41:52.000 103 33287.24 253.77 2384.57 39.49 2010-04-13 21:41:53.000 103 33287.35 253.73 2384.50 39.49 2010-04-13 21:41:54.000 103 33287.37 253.76 2384.51 39.49 2010-04-13 21:41:55.000 103 33287.23 253.76 2384.57 39.49 2010-04-13 21:41:56.000 103 33287.35 253.73 2384.52 39.49 2010-04-13 21:41:57.000 103 33287.25 253.72 2384.57 39.49 2010-04-13 21:41:58.000 103 33287.32 253.68 2384.58 39.49 2010-04-13 21:41:59.000 103 33287.24 253.70 2384.56 39.49 2010-04-13 21:42:00.000 103 33287.34 253.70 2384.58 39.49 2010-04-13 21:42:01.000 103 33287.27 253.73 2384.53 39.49 2010-04-13 21:42:02.000 103 33287.32 253.76 2384.52 39.49 2010-04-13 21:42:03.000 103 33287.21 253.76 2384.47 39.49 2010-04-13 21:42:04.000 103 33287.25 253.71 2384.55 39.49 2010-04-13 21:42:05.000 103 33287.18 253.73 2384.59 39.49 2010-04-13 21:42:06.000 103 33287.20 253.70 2384.52 39.49 2010-04-13 21:42:07.000 103 33287.18 253.67 2384.56 39.49 2010-04-13 21:42:08.000 103 33287.22 253.69 2384.54 39.49 2010-04-13 21:42:09.000 103 33287.21 253.67 2384.58 39.49 2010-04-13 21:42:10.000 103 33287.14 253.71 2384.55 39.49 2010-04-13 21:42:11.000 103 33287.12 253.71 2384.61 39.49 2010-04-13 21:42:12.000 103 33287.10 253.75 2384.60 39.49 2010-04-13 21:42:13.000 103 33287.17 253.69 2384.57 39.49 2010-04-13 21:42:14.000 103 33287.15 253.70 2384.60 39.49 2010-04-13 21:42:15.000 103 33287.08 253.71 2384.60 39.49 2010-04-13 21:42:16.000 103 33287.04 253.71 2384.58 39.49 2010-04-13 21:42:17.000 103 33286.95 253.69 2384.64 39.49 2010-04-13 21:42:18.000 103 33287.02 253.70 2384.58 39.49 2010-04-13 21:42:19.000 103 33287.16 253.64 2384.65 39.49 2010-04-13 21:42:20.000 103 33287.00 253.67 2384.62 39.49 2010-04-13 21:42:21.000 103 33287.12 253.62 2384.61 39.49 2010-04-13 21:42:22.000 103 33287.07 253.56 2384.62 39.49 2010-04-13 21:42:23.000 103 33287.06 253.61 2384.66 39.49 2010-04-13 21:42:24.000 103 33286.96 253.64 2384.70 39.49 2010-04-13 21:42:25.000 103 33287.00 253.59 2384.61 39.49 2010-04-13 21:42:26.000 103 33286.97 253.56 2384.60 39.49 2010-04-13 21:42:27.000 103 33286.96 253.52 2384.61 39.49 2010-04-13 21:42:28.000 103 33287.04 253.50 2384.68 39.49 2010-04-13 21:42:29.000 103 33287.03 253.48 2384.64 39.49 2010-04-13 21:42:30.000 103 33286.98 253.49 2384.70 39.49 2010-04-13 21:42:31.000 103 33287.01 253.64 2384.66 39.49 2010-04-13 21:42:32.000 103 33287.00 253.64 2384.68 39.49 2010-04-13 21:42:33.000 103 33287.10 253.58 2384.75 39.49 2010-04-13 21:42:34.000 103 33286.96 253.60 2384.60 39.49 2010-04-13 21:42:35.000 103 33287.05 253.56 2384.61 39.49 2010-04-13 21:42:36.000 103 33287.01 253.56 2384.60 39.49 2010-04-13 21:42:37.000 103 33286.95 253.57 2384.68 39.49 2010-04-13 21:42:38.000 103 33286.98 253.60 2384.74 39.49 2010-04-13 21:42:39.000 103 33286.89 253.62 2384.76 39.49 2010-04-13 21:42:40.000 103 33286.91 253.79 2384.67 39.49 2010-04-13 21:42:41.000 103 33286.95 253.75 2384.78 39.49 2010-04-13 21:42:42.000 103 33286.99 253.83 2384.67 39.49 2010-04-13 21:42:43.000 103 33287.04 253.86 2384.72 39.49 2010-04-13 21:42:44.000 103 33286.98 253.91 2384.72 39.49 2010-04-13 21:42:45.000 103 33286.95 253.90 2384.67 39.49 2010-04-13 21:42:46.000 103 33287.04 253.91 2384.67 39.49 2010-04-13 21:42:47.000 103 33286.89 253.91 2384.67 39.49 2010-04-13 21:42:48.000 103 33286.91 253.91 2384.68 39.49 2010-04-13 21:42:49.000 103 33286.96 253.88 2384.74 39.49 2010-04-13 21:42:50.000 103 33286.98 253.81 2384.59 39.49 2010-04-13 21:42:51.000 103 33286.85 253.84 2384.62 39.49 2010-04-13 21:42:52.000 103 33286.97 253.86 2384.68 39.49 2010-04-13 21:42:53.000 103 33286.92 253.88 2384.69 39.49 2010-04-13 21:42:54.000 103 33286.92 253.85 2384.64 39.49 2010-04-13 21:42:55.000 103 33287.03 253.79 2384.67 39.49 2010-04-13 21:42:56.000 103 33286.92 253.77 2384.73 39.49 2010-04-13 21:42:57.000 103 33286.89 253.78 2384.66 39.49 2010-04-13 21:42:58.000 103 33286.92 253.79 2384.69 39.49 2010-04-13 21:42:59.000 103 33286.84 253.68 2384.70 39.49 2010-04-13 21:43:00.000 103 33286.83 253.74 2384.72 39.49 2010-04-13 21:43:01.000 103 33286.97 253.70 2384.68 39.49 2010-04-13 21:43:02.000 103 33286.80 253.75 2384.64 39.49 2010-04-13 21:43:03.000 103 33286.81 253.75 2384.66 39.49 2010-04-13 21:43:04.000 103 33286.87 253.75 2384.67 39.49 2010-04-13 21:43:05.000 103 33286.82 253.77 2384.66 39.49 2010-04-13 21:43:06.000 103 33286.82 253.74 2384.79 39.49 2010-04-13 21:43:07.000 103 33286.87 253.79 2384.64 39.49 2010-04-13 21:43:08.000 103 33286.80 253.76 2384.73 39.49 2010-04-13 21:43:09.000 103 33286.91 253.74 2384.70 39.49 2010-04-13 21:43:10.000 103 33286.84 253.76 2384.64 39.49 2010-04-13 21:43:11.000 103 33286.79 253.79 2384.67 39.49 2010-04-13 21:43:12.000 103 33286.84 253.74 2384.67 39.49 2010-04-13 21:43:13.000 103 33286.89 253.72 2384.71 39.49 2010-04-13 21:43:14.000 103 33286.87 253.82 2384.74 39.49 2010-04-13 21:43:15.000 103 33286.87 253.83 2384.70 39.49 2010-04-13 21:43:16.000 103 33286.83 253.84 2384.64 39.49 2010-04-13 21:43:17.000 103 33286.86 253.82 2384.63 39.49 2010-04-13 21:43:18.000 103 33286.96 253.85 2384.70 39.49 2010-04-13 21:43:19.000 103 33286.85 253.85 2384.74 39.49 2010-04-13 21:43:20.000 103 33287.00 253.85 2384.74 39.49 2010-04-13 21:43:21.000 103 33286.91 253.82 2384.68 39.49 2010-04-13 21:43:22.000 103 33286.82 253.87 2384.72 39.49 2010-04-13 21:43:23.000 103 33286.83 253.86 2384.68 39.49 2010-04-13 21:43:24.000 103 33286.79 253.83 2384.66 39.49 2010-04-13 21:43:25.000 103 33286.79 253.86 2384.67 39.49 2010-04-13 21:43:26.000 103 33286.81 253.85 2384.67 39.49 2010-04-13 21:43:27.000 103 33286.90 253.83 2384.68 39.49 2010-04-13 21:43:28.000 103 33286.90 253.83 2384.74 39.49 2010-04-13 21:43:29.000 103 33286.91 253.82 2384.73 39.49 2010-04-13 21:43:30.000 103 33286.80 253.82 2384.76 39.49 2010-04-13 21:43:31.000 103 33286.87 253.84 2384.68 39.49 2010-04-13 21:43:32.000 103 33286.93 253.88 2384.73 39.49 2010-04-13 21:43:33.000 103 33286.80 253.84 2384.64 39.49 2010-04-13 21:43:34.000 103 33286.86 253.84 2384.68 39.49 2010-04-13 21:43:35.000 103 33286.87 253.86 2384.67 39.49 2010-04-13 21:43:36.000 103 33286.77 253.87 2384.63 39.49 2010-04-13 21:43:37.000 103 33286.92 253.84 2384.67 39.49 2010-04-13 21:43:38.000 103 33286.92 253.83 2384.73 39.49 2010-04-13 21:43:39.000 103 33286.82 253.78 2384.69 39.49 2010-04-13 21:43:40.000 103 33286.88 253.86 2384.66 39.49 2010-04-13 21:43:41.000 103 33286.90 253.86 2384.68 39.49 2010-04-13 21:43:42.000 103 33286.85 253.95 2384.60 39.49 2010-04-13 21:43:43.000 103 33286.91 253.96 2384.70 39.49 2010-04-13 21:43:44.000 103 33286.96 253.92 2384.62 39.49 2010-04-13 21:43:45.000 103 33286.85 253.93 2384.60 39.49 2010-04-13 21:43:46.000 103 33286.96 254.03 2384.71 39.49 2010-04-13 21:43:47.000 103 33286.99 253.99 2384.74 39.49 2010-04-13 21:43:48.000 103 33286.90 254.06 2384.63 39.49 2010-04-13 21:43:49.000 103 33286.96 254.07 2384.72 39.49 2010-04-13 21:43:50.000 103 33286.96 254.06 2384.68 39.49 2010-04-13 21:43:51.000 103 33286.94 254.06 2384.74 39.49 2010-04-13 21:43:52.000 103 33286.90 254.10 2384.68 39.49 2010-04-13 21:43:53.000 103 33286.96 254.11 2384.66 39.49 2010-04-13 21:43:54.000 103 33286.92 254.10 2384.73 39.49 2010-04-13 21:43:55.000 103 33286.86 254.09 2384.66 39.49 2010-04-13 21:43:56.000 103 33287.05 254.03 2384.72 39.49 2010-04-13 21:43:57.000 103 33286.91 254.02 2384.73 39.49 2010-04-13 21:43:58.000 103 33286.93 253.99 2384.68 39.49 2010-04-13 21:43:59.000 103 33286.81 254.03 2384.64 39.49 2010-04-13 21:44:00.000 103 33286.93 254.04 2384.64 39.49 2010-04-13 21:44:01.000 103 33286.93 254.01 2384.67 39.49 2010-04-13 21:44:02.000 103 33286.87 254.06 2384.70 39.49 2010-04-13 21:44:03.000 103 33286.86 254.12 2384.73 39.49 2010-04-13 21:44:04.000 103 33286.96 254.13 2384.68 39.49 2010-04-13 21:44:05.000 103 33286.96 254.19 2384.64 39.49 2010-04-13 21:44:06.000 103 33286.89 254.12 2384.69 39.49 2010-04-13 21:44:07.000 103 33287.00 254.18 2384.65 39.49 2010-04-13 21:44:08.000 103 33286.96 254.19 2384.67 39.49 2010-04-13 21:44:09.000 103 33286.92 254.20 2384.62 39.49 2010-04-13 21:44:10.000 103 33286.92 254.11 2384.66 39.49 2010-04-13 21:44:11.000 103 33287.02 254.12 2384.69 39.49 2010-04-13 21:44:12.000 103 33286.93 254.11 2384.64 39.49 2010-04-13 21:44:13.000 103 33286.90 254.06 2384.66 39.49 2010-04-13 21:44:14.000 103 33286.98 254.07 2384.67 39.49 2010-04-13 21:44:15.000 103 33286.96 254.01 2384.70 39.49 2010-04-13 21:44:16.000 103 33286.97 254.07 2384.73 39.49 2010-04-13 21:44:17.000 103 33286.87 254.04 2384.61 39.49 2010-04-13 21:44:18.000 103 33286.95 254.05 2384.58 39.49 2010-04-13 21:44:19.000 103 33286.93 254.10 2384.75 39.49 2010-04-13 21:44:20.000 103 33286.83 254.13 2384.73 39.49 2010-04-13 21:44:21.000 103 33286.84 254.13 2384.70 39.49 2010-04-13 21:44:22.000 103 33286.84 254.17 2384.69 39.49 2010-04-13 21:44:23.000 103 33286.83 254.19 2384.69 39.49 2010-04-13 21:44:24.000 103 33286.74 254.23 2384.61 39.49 2010-04-13 21:44:25.000 103 33286.77 254.19 2384.68 39.49 2010-04-13 21:44:26.000 103 33286.79 254.24 2384.60 39.49 2010-04-13 21:44:27.000 103 33286.79 254.25 2384.58 39.49 2010-04-13 21:44:28.000 103 33286.75 254.27 2384.63 39.49 2010-04-13 21:44:29.000 103 33286.71 254.30 2384.63 39.49 2010-04-13 21:44:30.000 103 33286.71 254.24 2384.58 39.49 2010-04-13 21:44:31.000 103 33286.69 254.28 2384.63 39.49 2010-04-13 21:44:32.000 103 33286.71 254.29 2384.64 39.49 2010-04-13 21:44:33.000 103 33286.62 254.27 2384.63 39.49 2010-04-13 21:44:34.000 103 33286.64 254.28 2384.69 39.49 2010-04-13 21:44:35.000 103 33286.59 254.29 2384.74 39.49 2010-04-13 21:44:36.000 103 33286.67 254.27 2384.70 39.49 2010-04-13 21:44:37.000 103 33286.56 254.34 2384.76 39.49 2010-04-13 21:44:38.000 103 33286.57 254.28 2384.74 39.49 2010-04-13 21:44:39.000 103 33286.55 254.28 2384.72 39.49 2010-04-13 21:44:40.000 103 33286.53 254.21 2384.64 39.49 2010-04-13 21:44:41.000 103 33286.56 254.24 2384.67 39.49 2010-04-13 21:44:42.000 103 33286.44 254.19 2384.70 39.49 2010-04-13 21:44:43.000 103 33286.52 254.15 2384.71 39.49 2010-04-13 21:44:44.000 103 33286.49 254.13 2384.72 39.49 2010-04-13 21:44:45.000 103 33286.46 254.13 2384.74 39.49 2010-04-13 21:44:46.000 103 33286.51 254.10 2384.74 39.49 2010-04-13 21:44:47.000 103 33286.62 254.06 2384.74 39.49 2010-04-13 21:44:48.000 103 33286.52 254.07 2384.76 39.49 2010-04-13 21:44:49.000 103 33286.53 254.07 2384.69 39.49 2010-04-13 21:44:50.000 103 33286.43 254.08 2384.65 39.49 2010-04-13 21:44:51.000 103 33286.52 254.07 2384.70 39.49 2010-04-13 21:44:52.000 103 33286.52 254.04 2384.73 39.49 2010-04-13 21:44:53.000 103 33286.50 254.08 2384.67 39.49 2010-04-13 21:44:54.000 103 33286.60 254.04 2384.73 39.49 2010-04-13 21:44:55.000 103 33286.58 254.06 2384.80 39.49 2010-04-13 21:44:56.000 103 33286.69 254.10 2384.68 39.49 2010-04-13 21:44:57.000 103 33286.60 254.10 2384.64 39.49 2010-04-13 21:44:58.000 103 33286.61 254.10 2384.66 39.49 2010-04-13 21:44:59.000 103 33286.57 254.05 2384.64 39.49 2010-04-13 21:45:00.000 103 33286.65 254.06 2384.80 39.49 2010-04-13 21:45:01.000 103 33286.60 254.17 2384.79 39.49 2010-04-13 21:45:02.000 103 33286.72 254.09 2384.73 39.49 2010-04-13 21:45:03.000 103 33286.68 254.12 2384.73 39.49 2010-04-13 21:45:04.000 103 33286.79 254.13 2384.73 39.49 2010-04-13 21:45:05.000 103 33286.69 254.20 2384.73 39.49 2010-04-13 21:45:06.000 103 33286.74 254.18 2384.74 39.49 2010-04-13 21:45:07.000 103 33286.85 254.22 2384.78 39.49 2010-04-13 21:45:08.000 103 33286.69 254.22 2384.72 39.49 2010-04-13 21:45:09.000 103 33286.77 254.20 2384.67 39.49 2010-04-13 21:45:10.000 103 33286.90 254.20 2384.59 39.49 2010-04-13 21:45:11.000 103 33286.90 254.20 2384.67 39.49 2010-04-13 21:45:12.000 103 33286.89 254.13 2384.70 39.49 2010-04-13 21:45:13.000 103 33286.89 254.09 2384.58 39.49 2010-04-13 21:45:14.000 103 33286.99 254.04 2384.60 39.49 2010-04-13 21:45:15.000 103 33286.92 254.03 2384.62 39.49 2010-04-13 21:45:16.000 103 33286.98 254.07 2384.57 39.49 2010-04-13 21:45:17.000 103 33286.86 254.07 2384.64 39.49 2010-04-13 21:45:18.000 103 33286.93 254.06 2384.61 39.49 2010-04-13 21:45:19.000 103 33287.03 254.03 2384.61 39.49 2010-04-13 21:45:20.000 103 33286.99 254.05 2384.57 39.49 2010-04-13 21:45:21.000 103 33287.06 254.05 2384.64 39.49 2010-04-13 21:45:22.000 103 33287.07 254.12 2384.62 39.49 2010-04-13 21:45:23.000 103 33287.00 254.14 2384.65 39.49 2010-04-13 21:45:24.000 103 33287.04 254.10 2384.68 39.49 2010-04-13 21:45:25.000 103 33287.04 254.10 2384.57 39.49 2010-04-13 21:45:26.000 103 33287.14 254.14 2384.60 39.49 2010-04-13 21:45:27.000 103 33287.02 254.15 2384.58 39.49 2010-04-13 21:45:28.000 103 33287.01 254.20 2384.55 39.49 2010-04-13 21:45:29.000 103 33287.02 254.20 2384.62 39.49 2010-04-13 21:45:30.000 103 33287.00 254.21 2384.58 39.49 2010-04-13 21:45:31.000 103 33286.99 254.26 2384.55 39.49 2010-04-13 21:45:32.000 103 33287.02 254.24 2384.57 39.49 2010-04-13 21:45:33.000 103 33286.93 254.17 2384.54 39.49 2010-04-13 21:45:34.000 103 33287.01 254.14 2384.63 39.49 2010-04-13 21:45:35.000 103 33287.08 254.09 2384.57 39.49 2010-04-13 21:45:36.000 103 33286.97 254.01 2384.48 39.49 2010-04-13 21:45:37.000 103 33286.89 253.97 2384.61 39.49 2010-04-13 21:45:38.000 103 33287.00 253.93 2384.57 39.49 2010-04-13 21:45:39.000 103 33286.95 253.90 2384.63 39.49 2010-04-13 21:45:40.000 103 33286.93 253.88 2384.52 39.49 2010-04-13 21:45:41.000 103 33286.91 253.81 2384.60 39.49 2010-04-13 21:45:42.000 103 33286.86 253.85 2384.55 39.49 2010-04-13 21:45:43.000 103 33286.92 253.86 2384.67 39.49 2010-04-13 21:45:44.000 103 33286.88 253.80 2384.58 39.49 2010-04-13 21:45:45.000 103 33286.82 253.77 2384.64 39.49 2010-04-13 21:45:46.000 103 33286.83 253.76 2384.63 39.49 2010-04-13 21:45:47.000 103 33286.91 253.73 2384.70 39.49 2010-04-13 21:45:48.000 103 33286.84 253.73 2384.62 39.49 2010-04-13 21:45:49.000 103 33286.93 253.72 2384.60 39.49 2010-04-13 21:45:50.000 103 33286.83 253.71 2384.60 39.49 2010-04-13 21:45:51.000 103 33286.77 253.68 2384.61 39.49 2010-04-13 21:45:52.000 103 33286.87 253.70 2384.58 39.49 2010-04-13 21:45:53.000 103 33286.82 253.70 2384.60 39.49 2010-04-13 21:45:54.000 103 33286.72 253.77 2384.65 39.49 2010-04-13 21:45:55.000 103 33286.71 253.73 2384.70 39.49 2010-04-13 21:45:56.000 103 33286.80 253.66 2384.63 39.49 2010-04-13 21:45:57.000 103 33286.71 253.62 2384.64 39.49 2010-04-13 21:45:58.000 103 33286.68 253.72 2384.69 39.49 2010-04-13 21:45:59.000 103 33286.59 253.75 2384.65 39.49 2010-04-13 21:46:00.000 103 33286.55 253.74 2384.61 39.49 2010-04-13 21:46:01.000 103 33286.69 253.78 2384.66 39.49 2010-04-13 21:46:02.000 103 33286.58 253.86 2384.67 39.49 2010-04-13 21:46:03.000 103 33286.50 253.83 2384.57 39.49 2010-04-13 21:46:04.000 103 33286.55 253.86 2384.67 39.49 2010-04-13 21:46:05.000 103 33286.53 253.93 2384.64 39.49 2010-04-13 21:46:06.000 103 33286.63 253.94 2384.68 39.49 2010-04-13 21:46:07.000 103 33286.57 253.96 2384.71 39.49 2010-04-13 21:46:08.000 103 33286.65 253.95 2384.72 39.49 2010-04-13 21:46:09.000 103 33286.53 253.99 2384.73 39.49 2010-04-13 21:46:10.000 103 33286.53 254.01 2384.74 39.49 2010-04-13 21:46:11.000 103 33286.55 254.04 2384.68 39.49 2010-04-13 21:46:12.000 103 33286.51 254.04 2384.72 39.49 2010-04-13 21:46:13.000 103 33286.52 254.01 2384.71 39.49 2010-04-13 21:46:14.000 103 33286.57 254.09 2384.78 39.49 2010-04-13 21:46:15.000 103 33286.50 254.09 2384.74 39.49 2010-04-13 21:46:16.000 103 33286.46 254.06 2384.73 39.49 2010-04-13 21:46:17.000 103 33286.47 254.07 2384.74 39.49 2010-04-13 21:46:18.000 103 33286.47 254.06 2384.82 39.49 2010-04-13 21:46:19.000 103 33286.41 254.11 2384.65 39.49 2010-04-13 21:46:20.000 103 33286.43 254.07 2384.67 39.49 2010-04-13 21:46:21.000 103 33286.50 254.10 2384.68 39.49 2010-04-13 21:46:22.000 103 33286.42 254.14 2384.78 39.49 2010-04-13 21:46:23.000 103 33286.40 254.21 2384.75 39.49 2010-04-13 21:46:24.000 103 33286.44 254.16 2384.69 39.49 2010-04-13 21:46:25.000 103 33286.33 254.19 2384.79 39.49 2010-04-13 21:46:26.000 103 33286.41 254.16 2384.63 39.49 2010-04-13 21:46:27.000 103 33286.34 254.18 2384.70 39.49 2010-04-13 21:46:28.000 103 33286.38 254.16 2384.86 39.49 2010-04-13 21:46:29.000 103 33286.37 254.21 2384.68 39.49 2010-04-13 21:46:30.000 103 33286.29 254.22 2384.67 39.49 2010-04-13 21:46:31.000 103 33286.44 254.22 2384.73 39.49 2010-04-13 21:46:32.000 103 33286.36 254.30 2384.78 39.49 2010-04-13 21:46:33.000 103 33286.25 254.27 2384.72 39.49 2010-04-13 21:46:34.000 103 33286.28 254.29 2384.74 39.49 2010-04-13 21:46:35.000 103 33286.25 254.30 2384.67 39.49 2010-04-13 21:46:36.000 103 33286.33 254.25 2384.73 39.49 2010-04-13 21:46:37.000 103 33286.37 254.25 2384.71 39.49 2010-04-13 21:46:38.000 103 33286.37 254.28 2384.70 39.49 2010-04-13 21:46:39.000 103 33286.34 254.27 2384.70 39.49 2010-04-13 21:46:40.000 103 33286.31 254.18 2384.69 39.49 2010-04-13 21:46:41.000 103 33286.30 254.15 2384.82 39.49 2010-04-13 21:46:42.000 103 33286.23 254.13 2384.70 39.49 2010-04-13 21:46:43.000 103 33286.34 254.09 2384.86 39.49 2010-04-13 21:46:44.000 103 33286.30 254.08 2384.76 39.49 2010-04-13 21:46:45.000 103 33286.23 254.09 2384.80 39.49 2010-04-13 21:46:46.000 103 33286.34 254.03 2384.76 39.49 2010-04-13 21:46:47.000 103 33286.21 254.06 2384.66 39.49 2010-04-13 21:46:48.000 103 33286.21 254.04 2384.70 39.49 2010-04-13 21:46:49.000 103 33286.25 253.97 2384.72 39.49 2010-04-13 21:46:50.000 103 33286.36 253.99 2384.81 39.49 2010-04-13 21:46:51.000 103 33286.27 253.97 2384.78 39.49 2010-04-13 21:46:52.000 103 33286.24 253.95 2384.74 39.49 2010-04-13 21:46:53.000 103 33286.40 253.93 2384.79 39.49 2010-04-13 21:46:54.000 103 33286.34 253.94 2384.78 39.49 2010-04-13 21:46:55.000 103 33286.41 253.94 2384.79 39.49 2010-04-13 21:46:56.000 103 33286.41 253.87 2384.71 39.49 2010-04-13 21:46:57.000 103 33286.38 253.89 2384.76 39.49 2010-04-13 21:46:58.000 103 33286.41 253.91 2384.71 39.49 2010-04-13 21:46:59.000 103 33286.43 253.90 2384.74 39.49 2010-04-13 21:47:00.000 103 33286.34 253.91 2384.73 39.49 2010-04-13 21:47:01.000 103 33286.52 253.92 2384.58 39.49 2010-04-13 21:47:02.000 103 33286.51 253.95 2384.74 39.49 2010-04-13 21:47:03.000 103 33286.50 253.96 2384.70 39.49 2010-04-13 21:47:04.000 103 33286.44 253.93 2384.68 39.49 2010-04-13 21:47:05.000 103 33286.52 253.91 2384.71 39.49 2010-04-13 21:47:06.000 103 33286.57 253.90 2384.60 39.49 2010-04-13 21:47:07.000 103 33286.42 253.86 2384.72 39.49 2010-04-13 21:47:08.000 103 33286.54 253.85 2384.69 39.49 2010-04-13 21:47:09.000 103 33286.50 253.85 2384.64 39.49 2010-04-13 21:47:10.000 103 33286.64 253.78 2384.63 39.49 2010-04-13 21:47:11.000 103 33286.54 253.82 2384.67 39.49 2010-04-13 21:47:12.000 103 33286.64 253.78 2384.65 39.49 2010-04-13 21:47:13.000 103 33286.58 253.67 2384.64 39.49 2010-04-13 21:47:14.000 103 33286.59 253.62 2384.63 39.49 2010-04-13 21:47:15.000 103 33286.56 253.67 2384.66 39.49 2010-04-13 21:47:16.000 103 33286.52 253.70 2384.65 39.49 2010-04-13 21:47:17.000 103 33286.58 253.69 2384.70 39.49 2010-04-13 21:47:18.000 103 33286.57 253.67 2384.68 39.49 2010-04-13 21:47:19.000 103 33286.50 253.67 2384.73 39.49 2010-04-13 21:47:20.000 103 33286.58 253.66 2384.65 39.49 2010-04-13 21:47:21.000 103 33286.49 253.70 2384.67 39.49 2010-04-13 21:47:22.000 103 33286.61 253.71 2384.60 39.49 2010-04-13 21:47:23.000 103 33286.56 253.72 2384.61 39.49 2010-04-13 21:47:24.000 103 33286.47 253.70 2384.63 39.49 2010-04-13 21:47:25.000 103 33286.57 253.59 2384.57 39.49 2010-04-13 21:47:26.000 103 33286.56 253.61 2384.70 39.49 2010-04-13 21:47:27.000 103 33286.55 253.62 2384.74 39.49 2010-04-13 21:47:28.000 103 33286.56 253.60 2384.57 39.49 2010-04-13 21:47:29.000 103 33286.55 253.67 2384.74 39.49 2010-04-13 21:47:30.000 103 33286.53 253.69 2384.70 39.49 2010-04-13 21:47:31.000 103 33286.67 253.69 2384.59 39.49 2010-04-13 21:47:32.000 103 33286.65 253.65 2384.72 39.49 2010-04-13 21:47:33.000 103 33286.63 253.64 2384.61 39.49 2010-04-13 21:47:34.000 103 33286.62 253.50 2384.73 39.49 2010-04-13 21:47:35.000 103 33286.64 253.46 2384.66 39.49 2010-04-13 21:47:36.000 103 33286.55 253.50 2384.70 39.49 2010-04-13 21:47:37.000 103 33286.59 253.51 2384.66 39.49 2010-04-13 21:47:38.000 103 33286.61 253.51 2384.61 39.49 2010-04-13 21:47:39.000 103 33286.62 253.48 2384.61 39.49 2010-04-13 21:47:40.000 103 33286.61 253.47 2384.52 39.49 2010-04-13 21:47:41.000 103 33286.61 253.48 2384.73 39.49 2010-04-13 21:47:42.000 103 33286.65 253.45 2384.64 39.49 2010-04-13 21:47:43.000 103 33286.64 253.40 2384.65 39.49 2010-04-13 21:47:44.000 103 33286.69 253.40 2384.58 39.49 2010-04-13 21:47:45.000 103 33286.62 253.38 2384.63 39.49 2010-04-13 21:47:46.000 103 33286.62 253.37 2384.62 39.49 2010-04-13 21:47:47.000 103 33286.63 253.40 2384.62 39.49 2010-04-13 21:47:48.000 103 33286.60 253.42 2384.66 39.49 2010-04-13 21:47:49.000 103 33286.73 253.43 2384.63 39.49 2010-04-13 21:47:50.000 103 33286.54 253.48 2384.56 39.49 2010-04-13 21:47:51.000 103 33286.65 253.55 2384.66 39.49 2010-04-13 21:47:52.000 103 33286.65 253.62 2384.65 39.49 2010-04-13 21:47:53.000 103 33286.66 253.59 2384.65 39.49 2010-04-13 21:47:54.000 103 33286.66 253.57 2384.58 39.49 2010-04-13 21:47:55.000 103 33286.74 253.58 2384.61 39.49 2010-04-13 21:47:56.000 103 33286.63 253.70 2384.59 39.49 2010-04-13 21:47:57.000 103 33286.63 253.75 2384.62 39.49 2010-04-13 21:47:58.000 103 33286.61 253.78 2384.58 39.49 2010-04-13 21:47:59.000 103 33286.69 253.85 2384.64 39.49 2010-04-13 21:48:00.000 103 33286.67 253.89 2384.62 39.49 2010-04-13 21:48:01.000 103 33286.59 253.85 2384.66 39.49 2010-04-13 21:48:02.000 103 33286.69 253.88 2384.60 39.49 2010-04-13 21:48:03.000 103 33286.71 253.95 2384.64 39.49 2010-04-13 21:48:04.000 103 33286.67 253.94 2384.60 39.49 2010-04-13 21:48:05.000 103 33286.69 253.95 2384.62 39.49 2010-04-13 21:48:06.000 103 33286.66 253.95 2384.57 39.49 2010-04-13 21:48:07.000 103 33286.69 253.95 2384.65 39.49 2010-04-13 21:48:08.000 103 33286.50 253.99 2384.59 39.49 2010-04-13 21:48:09.000 103 33286.69 254.06 2384.64 39.49 2010-04-13 21:48:10.000 103 33286.67 254.09 2384.57 39.49 2010-04-13 21:48:11.000 103 33286.57 254.11 2384.65 39.49 2010-04-13 21:48:12.000 103 33286.51 254.06 2384.66 39.49 2010-04-13 21:48:13.000 103 33286.56 254.09 2384.58 39.49 2010-04-13 21:48:14.000 103 33286.50 254.32 2384.60 39.49 2010-04-13 21:48:15.000 103 33286.67 254.49 2384.62 39.49 2010-04-13 21:48:16.000 103 33286.50 254.58 2384.63 39.49 2010-04-13 21:48:17.000 103 33286.52 254.74 2384.64 39.49 2010-04-13 21:48:18.000 103 33286.49 254.93 2384.60 39.49 2010-04-13 21:48:19.000 103 33286.49 254.97 2384.68 39.49 2010-04-13 21:48:20.000 103 33286.48 255.12 2384.64 39.49 2010-04-13 21:48:21.000 103 33286.55 255.23 2384.55 39.49 2010-04-13 21:48:22.000 103 33286.39 255.30 2384.56 39.49 2010-04-13 21:48:23.000 103 33286.56 255.31 2384.61 39.49 2010-04-13 21:48:24.000 103 33286.51 255.26 2384.67 39.49 2010-04-13 21:48:25.000 103 33286.47 255.19 2384.68 39.49 2010-04-13 21:48:26.000 103 33286.31 255.16 2384.60 39.49 2010-04-13 21:48:27.000 103 33286.38 255.15 2384.55 39.49 2010-04-13 21:48:28.000 103 33286.36 255.09 2384.58 39.49 2010-04-13 21:48:29.000 103 33286.42 255.04 2384.64 39.49 2010-04-13 21:48:30.000 103 33286.34 255.01 2384.62 39.49 2010-04-13 21:48:31.000 103 33286.34 254.94 2384.66 39.49 2010-04-13 21:48:32.000 103 33286.30 254.97 2384.61 39.49 2010-04-13 21:48:33.000 103 33286.25 254.93 2384.64 39.49 2010-04-13 21:48:34.000 103 33286.20 254.94 2384.64 39.49 2010-04-13 21:48:35.000 103 33286.33 254.91 2384.61 39.49 2010-04-13 21:48:36.000 103 33286.33 254.87 2384.72 39.49 2010-04-13 21:48:37.000 103 33286.30 254.80 2384.74 39.49 2010-04-13 21:48:38.000 103 33286.21 254.79 2384.64 39.49 2010-04-13 21:48:39.000 103 33286.12 254.78 2384.63 39.49 2010-04-13 21:48:40.000 103 33286.21 254.78 2384.62 39.49 2010-04-13 21:48:41.000 103 33286.22 254.69 2384.60 39.49 2010-04-13 21:48:42.000 103 33286.22 254.63 2384.64 39.49 2010-04-13 21:48:43.000 103 33286.27 254.62 2384.66 39.49 2010-04-13 21:48:44.000 103 33286.19 254.63 2384.75 39.49 2010-04-13 21:48:45.000 103 33286.14 254.55 2384.73 39.49 2010-04-13 21:48:46.000 103 33286.16 254.55 2384.72 39.49 2010-04-13 21:48:47.000 103 33286.13 254.53 2384.68 39.49 2010-04-13 21:48:48.000 103 33286.11 254.51 2384.73 39.49 2010-04-13 21:48:49.000 103 33286.05 254.47 2384.69 39.49 2010-04-13 21:48:50.000 103 33286.19 254.44 2384.64 39.49 2010-04-13 21:48:51.000 103 33286.11 254.52 2384.73 39.49 2010-04-13 21:48:52.000 103 33286.11 254.54 2384.68 39.49 2010-04-13 21:48:53.000 103 33286.19 254.59 2384.76 39.49 2010-04-13 21:48:54.000 103 33286.15 254.61 2384.68 39.49 2010-04-13 21:48:55.000 103 33286.14 254.54 2384.74 39.49 2010-04-13 21:48:56.000 103 33286.21 254.58 2384.70 39.49 2010-04-13 21:48:57.000 103 33286.14 254.59 2384.70 39.50 2010-04-13 21:48:58.000 103 33286.17 254.54 2384.66 39.50 2010-04-13 21:48:59.000 103 33286.12 254.53 2384.72 39.50 2010-04-13 21:49:00.000 103 33286.07 254.45 2384.73 39.50 2010-04-13 21:49:01.000 103 33286.02 254.43 2384.79 39.50 2010-04-13 21:49:02.000 103 33286.17 254.50 2384.78 39.50 2010-04-13 21:49:03.000 103 33286.09 254.40 2384.74 39.50 2010-04-13 21:49:04.000 103 33286.02 254.46 2384.73 39.50 2010-04-13 21:49:05.000 103 33286.10 254.47 2384.74 39.50 2010-04-13 21:49:06.000 103 33286.15 254.46 2384.74 39.49 2010-04-13 21:49:07.000 103 33286.15 254.39 2384.71 39.49 2010-04-13 21:49:08.000 103 33286.11 254.36 2384.86 39.49 2010-04-13 21:49:09.000 103 33286.12 254.31 2384.74 39.49 2010-04-13 21:49:10.000 103 33286.08 254.28 2384.67 39.50 2010-04-13 21:49:11.000 103 33286.18 254.27 2384.70 39.50 2010-04-13 21:49:12.000 103 33286.22 254.32 2384.75 39.50 2010-04-13 21:49:13.000 103 33286.28 254.30 2384.66 39.50 2010-04-13 21:49:14.000 103 33286.09 254.35 2384.83 39.50 2010-04-13 21:49:15.000 103 33286.23 254.36 2384.67 39.49 2010-04-13 21:49:16.000 103 33286.21 254.33 2384.68 39.50 2010-04-13 21:49:17.000 103 33286.22 254.25 2384.68 39.50 2010-04-13 21:49:18.000 103 33286.25 254.29 2384.71 39.50 2010-04-13 21:49:19.000 103 33286.21 254.29 2384.76 39.50 2010-04-13 21:49:20.000 103 33286.27 254.27 2384.67 39.50 2010-04-13 21:49:21.000 103 33286.31 254.18 2384.72 39.50 2010-04-13 21:49:22.000 103 33286.28 254.11 2384.76 39.50 2010-04-13 21:49:23.000 103 33286.24 254.05 2384.72 39.50 2010-04-13 21:49:24.000 103 33286.24 253.95 2384.67 39.50 2010-04-13 21:49:25.000 103 33286.34 253.92 2384.71 39.50 2010-04-13 21:49:26.000 103 33286.28 253.97 2384.64 39.50 2010-04-13 21:49:27.000 103 33286.35 254.05 2384.69 39.50 2010-04-13 21:49:28.000 103 33286.27 254.07 2384.71 39.50 2010-04-13 21:49:29.000 103 33286.31 254.17 2384.70 39.50 2010-04-13 21:49:30.000 103 33286.34 254.32 2384.66 39.50 2010-04-13 21:49:31.000 103 33286.31 254.44 2384.68 39.50 2010-04-13 21:49:32.000 103 33286.30 254.53 2384.70 39.50 2010-04-13 21:49:33.000 103 33286.29 254.67 2384.61 39.50 2010-04-13 21:49:34.000 103 33286.25 254.75 2384.61 39.50 2010-04-13 21:49:35.000 103 33286.32 254.86 2384.66 39.50 2010-04-13 21:49:36.000 103 33286.33 254.90 2384.62 39.50 2010-04-13 21:49:37.000 103 33286.21 254.93 2384.55 39.50 2010-04-13 21:49:38.000 103 33286.26 254.86 2384.66 39.50 2010-04-13 21:49:39.000 103 33286.30 254.91 2384.66 39.50 2010-04-13 21:49:40.000 103 33286.26 254.89 2384.61 39.50 2010-04-13 21:49:41.000 103 33286.33 254.94 2384.66 39.50 2010-04-13 21:49:42.000 103 33286.31 254.93 2384.72 39.50 2010-04-13 21:49:43.000 103 33286.37 254.93 2384.66 39.50 2010-04-13 21:49:44.000 103 33286.24 254.93 2384.67 39.50 2010-04-13 21:49:45.000 103 33286.29 254.84 2384.64 39.49 2010-04-13 21:49:46.000 103 33286.21 254.82 2384.66 39.50 2010-04-13 21:49:47.000 103 33286.17 254.90 2384.65 39.50 2010-04-13 21:49:48.000 103 33286.25 254.93 2384.61 39.50 2010-04-13 21:49:49.000 103 33286.25 254.92 2384.67 39.50 2010-04-13 21:49:50.000 103 33286.22 254.90 2384.68 39.50 2010-04-13 21:49:51.000 103 33286.27 254.85 2384.70 39.50 2010-04-13 21:49:52.000 103 33286.29 254.86 2384.73 39.50 2010-04-13 21:49:53.000 103 33286.18 254.83 2384.63 39.50 2010-04-13 21:49:54.000 103 33286.22 254.85 2384.63 39.50 2010-04-13 21:49:55.000 103 33286.15 254.89 2384.66 39.50 2010-04-13 21:49:56.000 103 33286.23 254.85 2384.66 39.49 2010-04-13 21:49:57.000 103 33286.32 254.63 2384.60 39.50 2010-04-13 21:49:58.000 103 33286.29 254.56 2384.58 39.50 2010-04-13 21:49:59.000 103 33286.21 254.46 2384.60 39.50 2010-04-13 21:50:00.000 103 33286.26 254.31 2384.64 39.50 2010-04-13 21:50:01.000 103 33286.35 254.25 2384.58 39.50 2010-04-13 21:50:02.000 103 33286.19 254.19 2384.65 39.50 2010-04-13 21:50:03.000 103 33286.23 254.09 2384.54 39.50 2010-04-13 21:50:04.000 103 33286.22 254.07 2384.56 39.50 2010-04-13 21:50:05.000 103 33286.15 253.98 2384.55 39.50 2010-04-13 21:50:06.000 103 33286.24 253.82 2384.61 39.50 2010-04-13 21:50:07.000 103 33286.29 253.79 2384.59 39.50 2010-04-13 21:50:08.000 103 33286.20 253.76 2384.61 39.50 2010-04-13 21:50:09.000 103 33286.26 253.75 2384.62 39.50 2010-04-13 21:50:10.000 103 33286.22 253.79 2384.63 39.50 2010-04-13 21:50:11.000 103 33286.29 253.82 2384.60 39.50 2010-04-13 21:50:12.000 103 33286.17 253.84 2384.63 39.50 2010-04-13 21:50:13.000 103 33286.15 253.82 2384.63 39.50 2010-04-13 21:50:14.000 103 33286.22 253.81 2384.60 39.50 2010-04-13 21:50:15.000 103 33286.22 253.91 2384.58 39.50 2010-04-13 21:50:16.000 103 33286.18 253.97 2384.59 39.50 2010-04-13 21:50:17.000 103 33286.19 253.96 2384.63 39.50 2010-04-13 21:50:18.000 103 33286.22 254.03 2384.58 39.50 2010-04-13 21:50:19.000 103 33286.18 254.06 2384.51 39.50 2010-04-13 21:50:20.000 103 33286.22 254.10 2384.60 39.50 2010-04-13 21:50:21.000 103 33286.12 254.22 2384.52 39.50 2010-04-13 21:50:22.000 103 33286.12 254.20 2384.58 39.50 2010-04-13 21:50:23.000 103 33286.20 254.22 2384.53 39.50 2010-04-13 21:50:24.000 103 33286.10 254.22 2384.58 39.50 2010-04-13 21:50:25.000 103 33286.06 254.24 2384.61 39.50 2010-04-13 21:50:26.000 103 33286.17 254.22 2384.60 39.50 2010-04-13 21:50:27.000 103 33286.18 254.22 2384.63 39.50 2010-04-13 21:50:28.000 103 33286.16 254.27 2384.59 39.50 2010-04-13 21:50:29.000 103 33286.13 254.30 2384.66 39.50 2010-04-13 21:50:30.000 103 33286.18 254.25 2384.66 39.50 2010-04-13 21:50:31.000 103 33286.11 254.23 2384.58 39.50 2010-04-13 21:50:32.000 103 33286.21 254.25 2384.61 39.50 2010-04-13 21:50:33.000 103 33286.05 254.23 2384.65 39.50 2010-04-13 21:50:34.000 103 33286.08 254.24 2384.66 39.50 2010-04-13 21:50:35.000 103 33286.07 254.20 2384.60 39.50 2010-04-13 21:50:36.000 103 33286.11 254.24 2384.61 39.50 2010-04-13 21:50:37.000 103 33286.07 254.22 2384.66 39.50 2010-04-13 21:50:38.000 103 33286.16 254.26 2384.68 39.50 2010-04-13 21:50:39.000 103 33286.10 254.30 2384.54 39.50 2010-04-13 21:50:40.000 103 33286.12 254.26 2384.57 39.50 2010-04-13 21:50:41.000 103 33286.05 254.29 2384.66 39.50 2010-04-13 21:50:42.000 103 33286.09 254.34 2384.56 39.50 2010-04-13 21:50:43.000 103 33286.12 254.37 2384.63 39.50 2010-04-13 21:50:44.000 103 33286.10 254.38 2384.56 39.50 2010-04-13 21:50:45.000 103 33286.10 254.49 2384.60 39.50 2010-04-13 21:50:46.000 103 33286.06 254.44 2384.54 39.50 2010-04-13 21:50:47.000 103 33286.06 254.47 2384.58 39.50 2010-04-13 21:50:48.000 103 33286.10 254.51 2384.63 39.50 2010-04-13 21:50:49.000 103 33286.07 254.55 2384.57 39.50 2010-04-13 21:50:50.000 103 33286.05 254.47 2384.67 39.50 2010-04-13 21:50:51.000 103 33286.08 254.48 2384.57 39.50 2010-04-13 21:50:52.000 103 33286.00 254.43 2384.54 39.50 2010-04-13 21:50:53.000 103 33286.07 254.41 2384.67 39.50 2010-04-13 21:50:54.000 103 33285.98 254.40 2384.65 39.50 2010-04-13 21:50:55.000 103 33286.07 254.41 2384.51 39.50 2010-04-13 21:50:56.000 103 33286.09 254.56 2384.59 39.50 2010-04-13 21:50:57.000 103 33286.12 254.61 2384.60 39.50 2010-04-13 21:50:58.000 103 33286.01 254.62 2384.66 39.50 2010-04-13 21:50:59.000 103 33286.12 254.71 2384.60 39.50 2010-04-13 21:51:00.000 103 33286.12 254.72 2384.63 39.50 2010-04-13 21:51:01.000 103 33286.19 254.74 2384.67 39.50 2010-04-13 21:51:02.000 103 33286.03 254.75 2384.58 39.50 2010-04-13 21:51:03.000 103 33286.17 254.76 2384.62 39.50 2010-04-13 21:51:04.000 103 33286.15 254.75 2384.65 39.50 2010-04-13 21:51:05.000 103 33286.17 254.75 2384.66 39.50 2010-04-13 21:51:06.000 103 33286.19 254.72 2384.61 39.50 2010-04-13 21:51:07.000 103 33286.07 254.69 2384.55 39.50 2010-04-13 21:51:08.000 103 33286.16 254.70 2384.57 39.50 2010-04-13 21:51:09.000 103 33286.27 254.69 2384.52 39.50 2010-04-13 21:51:10.000 103 33286.13 254.69 2384.52 39.50 2010-04-13 21:51:11.000 103 33286.21 254.74 2384.57 39.50 2010-04-13 21:51:12.000 103 33286.24 254.69 2384.59 39.50 2010-04-13 21:51:13.000 103 33286.13 254.62 2384.58 39.50 2010-04-13 21:51:14.000 103 33286.35 254.63 2384.57 39.50 2010-04-13 21:51:15.000 103 33286.29 254.66 2384.57 39.50 2010-04-13 21:51:16.000 103 33286.27 254.68 2384.51 39.50 2010-04-13 21:51:17.000 103 33286.22 254.74 2384.51 39.50 2010-04-13 21:51:18.000 103 33286.30 254.69 2384.57 39.50 2010-04-13 21:51:19.000 103 33286.30 254.65 2384.61 39.50 2010-04-13 21:51:20.000 103 33286.33 254.70 2384.56 39.50 2010-04-13 21:51:21.000 103 33286.32 254.75 2384.61 39.50 2010-04-13 21:51:22.000 103 33286.28 254.77 2384.54 39.50 2010-04-13 21:51:23.000 103 33286.29 254.82 2384.55 39.50 2010-04-13 21:51:24.000 103 33286.24 254.91 2384.50 39.50 2010-04-13 21:51:25.000 103 33286.40 254.91 2384.53 39.50 2010-04-13 21:51:26.000 103 33286.21 254.97 2384.55 39.50 2010-04-13 21:51:27.000 103 33286.34 255.01 2384.61 39.50 2010-04-13 21:51:28.000 103 33286.33 255.04 2384.49 39.50 2010-04-13 21:51:29.000 103 33286.36 255.08 2384.58 39.50 2010-04-13 21:51:30.000 103 33286.32 255.16 2384.52 39.50 2010-04-13 21:51:31.000 103 33286.28 255.14 2384.45 39.50 2010-04-13 21:51:32.000 103 33286.40 255.22 2384.57 39.50 2010-04-13 21:51:33.000 103 33286.27 255.20 2384.59 39.50 2010-04-13 21:51:34.000 103 33286.27 255.23 2384.61 39.50 2010-04-13 21:51:35.000 103 33286.35 255.23 2384.54 39.50 2010-04-13 21:51:36.000 103 33286.40 255.18 2384.55 39.50 2010-04-13 21:51:37.000 103 33286.35 255.26 2384.52 39.50 2010-04-13 21:51:38.000 103 33286.37 255.24 2384.49 39.50 2010-04-13 21:51:39.000 103 33286.30 255.24 2384.50 39.50 2010-04-13 21:51:40.000 103 33286.22 255.21 2384.52 39.50 2010-04-13 21:51:41.000 103 33286.31 255.24 2384.55 39.50 2010-04-13 21:51:42.000 103 33286.30 255.15 2384.51 39.50 2010-04-13 21:51:43.000 103 33286.29 255.17 2384.55 39.50 2010-04-13 21:51:44.000 103 33286.33 255.15 2384.51 39.50 2010-04-13 21:51:45.000 103 33286.19 255.20 2384.55 39.50 2010-04-13 21:51:46.000 103 33286.17 255.18 2384.57 39.50 2010-04-13 21:51:47.000 103 33286.22 255.22 2384.54 39.50 2010-04-13 21:51:48.000 103 33286.18 255.23 2384.55 39.50 2010-04-13 21:51:49.000 103 33286.18 255.25 2384.49 39.50 2010-04-13 21:51:50.000 103 33286.17 255.26 2384.52 39.50 2010-04-13 21:51:51.000 103 33286.13 255.22 2384.52 39.50 2010-04-13 21:51:52.000 103 33286.10 255.24 2384.51 39.50 2010-04-13 21:51:53.000 103 33286.09 255.23 2384.57 39.50 2010-04-13 21:51:54.000 103 33286.13 255.27 2384.51 39.50 2010-04-13 21:51:55.000 103 33286.00 255.22 2384.49 39.50 2010-04-13 21:51:56.000 103 33286.01 255.13 2384.56 39.50 2010-04-13 21:51:57.000 103 33285.99 255.08 2384.57 39.50 2010-04-13 21:51:58.000 103 33285.91 255.10 2384.57 39.50 2010-04-13 21:51:59.000 103 33285.97 255.13 2384.54 39.50 2010-04-13 21:52:00.000 103 33285.90 255.15 2384.51 39.50 2010-04-13 21:52:01.000 103 33285.88 255.13 2384.56 39.50 2010-04-13 21:52:02.000 103 33285.98 255.18 2384.52 39.50 2010-04-13 21:52:03.000 103 33285.91 255.10 2384.60 39.50 2010-04-13 21:52:04.000 103 33285.96 255.10 2384.60 39.50 2010-04-13 21:52:05.000 103 33285.89 255.08 2384.59 39.50 2010-04-13 21:52:06.000 103 33285.94 255.04 2384.61 39.50 2010-04-13 21:52:07.000 103 33285.94 254.98 2384.64 39.50 2010-04-13 21:52:08.000 103 33285.84 254.97 2384.67 39.50 2010-04-13 21:52:09.000 103 33285.86 254.87 2384.64 39.50 2010-04-13 21:52:10.000 103 33285.83 254.85 2384.73 39.50 2010-04-13 21:52:11.000 103 33285.80 254.71 2384.60 39.50 2010-04-13 21:52:12.000 103 33285.83 254.70 2384.77 39.50 2010-04-13 21:52:13.000 103 33285.75 254.63 2384.74 39.50 2010-04-13 21:52:14.000 103 33285.62 254.55 2384.60 39.50 2010-04-13 21:52:15.000 103 33285.84 254.48 2384.69 39.50 2010-04-13 21:52:16.000 103 33285.76 254.46 2384.66 39.50 2010-04-13 21:52:17.000 103 33285.71 254.47 2384.69 39.50 2010-04-13 21:52:18.000 103 33285.69 254.44 2384.69 39.50 2010-04-13 21:52:19.000 103 33285.72 254.49 2384.66 39.50 2010-04-13 21:52:20.000 103 33285.68 254.53 2384.70 39.50 2010-04-13 21:52:21.000 103 33285.72 254.44 2384.62 39.50 2010-04-13 21:52:22.000 103 33285.76 254.45 2384.68 39.50 2010-04-13 21:52:23.000 103 33285.71 254.47 2384.64 39.50 2010-04-13 21:52:24.000 103 33285.62 254.46 2384.67 39.50 2010-04-13 21:52:25.000 103 33285.74 254.45 2384.68 39.50 2010-04-13 21:52:26.000 103 33285.69 254.43 2384.70 39.50 2010-04-13 21:52:27.000 103 33285.68 254.46 2384.72 39.50 2010-04-13 21:52:28.000 103 33285.63 254.46 2384.69 39.50 2010-04-13 21:52:29.000 103 33285.64 254.45 2384.65 39.50 2010-04-13 21:52:30.000 103 33285.71 254.44 2384.68 39.50 2010-04-13 21:52:31.000 103 33285.71 254.40 2384.68 39.50 2010-04-13 21:52:32.000 103 33285.75 254.31 2384.60 39.50 2010-04-13 21:52:33.000 103 33285.75 254.20 2384.67 39.50 2010-04-13 21:52:34.000 103 33285.72 254.16 2384.72 39.50 2010-04-13 21:52:35.000 103 33285.67 254.05 2384.70 39.50 2010-04-13 21:52:36.000 103 33285.73 254.01 2384.57 39.50 2010-04-13 21:52:37.000 103 33285.69 254.05 2384.60 39.50 2010-04-13 21:52:38.000 103 33285.66 253.97 2384.60 39.50 2010-04-13 21:52:39.000 103 33285.67 253.89 2384.64 39.50 2010-04-13 21:52:40.000 103 33285.66 253.89 2384.64 39.50 2010-04-13 21:52:41.000 103 33285.68 253.95 2384.66 39.50 2010-04-13 21:52:42.000 103 33285.69 253.94 2384.68 39.50 2010-04-13 21:52:43.000 103 33285.84 253.93 2384.65 39.50 2010-04-13 21:52:44.000 103 33285.71 253.93 2384.57 39.50 2010-04-13 21:52:45.000 103 33285.75 254.00 2384.65 39.50 2010-04-13 21:52:46.000 103 33285.78 254.06 2384.63 39.50 2010-04-13 21:52:47.000 103 33285.84 254.07 2384.68 39.50 2010-04-13 21:52:48.000 103 33285.79 254.16 2384.65 39.50 2010-04-13 21:52:49.000 103 33285.84 254.21 2384.57 39.50 2010-04-13 21:52:50.000 103 33285.79 254.24 2384.61 39.50 2010-04-13 21:52:51.000 103 33285.80 254.32 2384.61 39.50 2010-04-13 21:52:52.000 103 33285.79 254.34 2384.52 39.50 2010-04-13 21:52:53.000 103 33285.89 254.32 2384.59 39.50 2010-04-13 21:52:54.000 103 33285.79 254.39 2384.61 39.50 2010-04-13 21:52:55.000 103 33285.81 254.38 2384.63 39.50 2010-04-13 21:52:56.000 103 33285.91 254.41 2384.54 39.50 2010-04-13 21:52:57.000 103 33285.85 254.46 2384.60 39.50 2010-04-13 21:52:58.000 103 33285.85 254.44 2384.68 39.50 2010-04-13 21:52:59.000 103 33285.88 254.49 2384.66 39.50 2010-04-13 21:53:00.000 103 33285.90 254.61 2384.68 39.50 2010-04-13 21:53:01.000 103 33285.82 254.64 2384.61 39.50 2010-04-13 21:53:02.000 103 33285.94 254.72 2384.60 39.50 2010-04-13 21:53:03.000 103 33285.82 254.78 2384.60 39.50 2010-04-13 21:53:04.000 103 33285.89 254.81 2384.52 39.50 2010-04-13 21:53:05.000 103 33285.90 254.86 2384.59 39.50 2010-04-13 21:53:06.000 103 33286.02 254.81 2384.52 39.50 2010-04-13 21:53:07.000 103 33286.07 254.80 2384.55 39.50 2010-04-13 21:53:08.000 103 33285.94 254.75 2384.49 39.50 2010-04-13 21:53:09.000 103 33286.07 254.73 2384.58 39.50 2010-04-13 21:53:10.000 103 33286.04 254.72 2384.59 39.50 2010-04-13 21:53:11.000 103 33286.02 254.78 2384.47 39.50 2010-04-13 21:53:12.000 103 33286.05 254.81 2384.57 39.50 2010-04-13 21:53:13.000 103 33286.10 254.78 2384.48 39.50 2010-04-13 21:53:14.000 103 33286.09 254.81 2384.47 39.50 2010-04-13 21:53:15.000 103 33286.03 254.86 2384.52 39.50 2010-04-13 21:53:16.000 103 33286.08 254.87 2384.58 39.50 2010-04-13 21:53:17.000 103 33286.05 254.87 2384.54 39.50 2010-04-13 21:53:18.000 103 33285.97 254.91 2384.53 39.50 2010-04-13 21:53:19.000 103 33286.06 254.89 2384.51 39.50 2010-04-13 21:53:20.000 103 33286.02 254.89 2384.51 39.50 2010-04-13 21:53:21.000 103 33286.02 254.96 2384.46 39.50 2010-04-13 21:53:22.000 103 33286.06 254.94 2384.48 39.50 2010-04-13 21:53:23.000 103 33286.06 254.90 2384.49 39.50 2010-04-13 21:53:24.000 103 33286.11 254.96 2384.45 39.50 2010-04-13 21:53:25.000 103 33286.07 254.96 2384.43 39.50 2010-04-13 21:53:26.000 103 33286.09 255.00 2384.51 39.50 2010-04-13 21:53:27.000 103 33286.05 255.00 2384.58 39.50 2010-04-13 21:53:28.000 103 33286.05 254.99 2384.50 39.50 2010-04-13 21:53:29.000 103 33286.05 254.96 2384.48 39.50 2010-04-13 21:53:30.000 103 33286.12 254.99 2384.46 39.50 2010-04-13 21:53:31.000 103 33286.02 254.94 2384.48 39.50 2010-04-13 21:53:32.000 103 33285.97 255.03 2384.49 39.50 2010-04-13 21:53:33.000 103 33286.13 255.05 2384.49 39.50 2010-04-13 21:53:34.000 103 33286.11 255.03 2384.50 39.50 2010-04-13 21:53:35.000 103 33286.06 254.98 2384.54 39.50 2010-04-13 21:53:36.000 103 33286.03 254.99 2384.52 39.50 2010-04-13 21:53:37.000 103 33286.00 254.97 2384.43 39.50 2010-04-13 21:53:38.000 103 33285.99 254.99 2384.43 39.50 2010-04-13 21:53:39.000 103 33285.96 254.91 2384.45 39.50 2010-04-13 21:53:40.000 103 33285.95 254.86 2384.44 39.50 2010-04-13 21:53:41.000 103 33285.95 254.85 2384.54 39.50 2010-04-13 21:53:42.000 103 33285.93 254.84 2384.54 39.50 2010-04-13 21:53:43.000 103 33285.91 254.82 2384.49 39.50 2010-04-13 21:53:44.000 103 33285.86 254.81 2384.57 39.50 2010-04-13 21:53:45.000 103 33285.90 254.79 2384.49 39.50 2010-04-13 21:53:46.000 103 33285.87 254.82 2384.49 39.50 2010-04-13 21:53:47.000 103 33285.77 254.83 2384.48 39.50 2010-04-13 21:53:48.000 103 33285.82 254.88 2384.61 39.50 2010-04-13 21:53:49.000 103 33285.81 254.96 2384.52 39.50 2010-04-13 21:53:50.000 103 33285.81 254.92 2384.60 39.50 2010-04-13 21:53:51.000 103 33285.84 254.88 2384.59 39.50 2010-04-13 21:53:52.000 103 33285.71 254.88 2384.58 39.50 2010-04-13 21:53:53.000 103 33285.68 254.83 2384.64 39.50 2010-04-13 21:53:54.000 103 33285.68 254.85 2384.62 39.50 2010-04-13 21:53:55.000 103 33285.69 254.82 2384.57 39.50 2010-04-13 21:53:56.000 103 33285.60 254.73 2384.59 39.50 2010-04-13 21:53:57.000 103 33285.66 254.78 2384.61 39.50 2010-04-13 21:53:58.000 103 33285.63 254.75 2384.65 39.50 2010-04-13 21:53:59.000 103 33285.54 254.74 2384.59 39.50 2010-04-13 21:54:00.000 103 33285.59 254.71 2384.60 39.50 2010-04-13 21:54:01.000 103 33285.53 254.70 2384.66 39.50 2010-04-13 21:54:02.000 103 33285.61 254.67 2384.67 39.50 2010-04-13 21:54:03.000 103 33285.37 254.71 2384.63 39.50 2010-04-13 21:54:04.000 103 33285.54 254.74 2384.62 39.50 2010-04-13 21:54:05.000 103 33285.51 254.71 2384.64 39.50 2010-04-13 21:54:06.000 103 33285.47 254.75 2384.62 39.50 2010-04-13 21:54:07.000 103 33285.53 254.73 2384.67 39.50 2010-04-13 21:54:08.000 103 33285.43 254.81 2384.68 39.50 2010-04-13 21:54:09.000 103 33285.49 254.85 2384.71 39.50 2010-04-13 21:54:10.000 103 33285.44 254.84 2384.62 39.50 2010-04-13 21:54:11.000 103 33285.51 254.90 2384.68 39.50 2010-04-13 21:54:12.000 103 33285.40 254.89 2384.64 39.50 2010-04-13 21:54:13.000 103 33285.40 254.86 2384.72 39.50 2010-04-13 21:54:14.000 103 33285.33 254.98 2384.74 39.50 2010-04-13 21:54:15.000 103 33285.36 254.98 2384.69 39.50 2010-04-13 21:54:16.000 103 33285.35 254.97 2384.70 39.50 2010-04-13 21:54:17.000 103 33285.30 254.95 2384.67 39.50 2010-04-13 21:54:18.000 103 33285.43 254.94 2384.66 39.50 2010-04-13 21:54:19.000 103 33285.34 254.99 2384.77 39.50 2010-04-13 21:54:20.000 103 33285.35 254.99 2384.76 39.50 2010-04-13 21:54:21.000 103 33285.32 255.02 2384.72 39.50 2010-04-13 21:54:22.000 103 33285.28 255.01 2384.65 39.50 2010-04-13 21:54:23.000 103 33285.38 255.08 2384.80 39.50 2010-04-13 21:54:24.000 103 33285.32 255.06 2384.69 39.50 2010-04-13 21:54:25.000 103 33285.29 255.01 2384.70 39.50 2010-04-13 21:54:26.000 103 33285.26 254.91 2384.72 39.50 2010-04-13 21:54:27.000 103 33285.39 254.88 2384.74 39.50 2010-04-13 21:54:28.000 103 33285.31 254.86 2384.79 39.50 2010-04-13 21:54:29.000 103 33285.27 254.84 2384.68 39.50 2010-04-13 21:54:30.000 103 33285.34 254.81 2384.72 39.50 2010-04-13 21:54:31.000 103 33285.29 254.83 2384.69 39.50 2010-04-13 21:54:32.000 103 33285.24 254.85 2384.72 39.50 2010-04-13 21:54:33.000 103 33285.28 254.78 2384.67 39.50 2010-04-13 21:54:34.000 103 33285.29 254.78 2384.66 39.50 2010-04-13 21:54:35.000 103 33285.28 254.75 2384.70 39.50 2010-04-13 21:54:36.000 103 33285.31 254.76 2384.80 39.50 2010-04-13 21:54:37.000 103 33285.39 254.85 2384.69 39.50 2010-04-13 21:54:38.000 103 33285.22 254.82 2384.68 39.50 2010-04-13 21:54:39.000 103 33285.31 254.82 2384.68 39.50 2010-04-13 21:54:40.000 103 33285.26 254.84 2384.75 39.50 2010-04-13 21:54:41.000 103 33285.25 254.88 2384.67 39.50 2010-04-13 21:54:42.000 103 33285.29 254.82 2384.76 39.50 2010-04-13 21:54:43.000 103 33285.15 254.83 2384.74 39.50 2010-04-13 21:54:44.000 103 33285.31 254.77 2384.74 39.50 2010-04-13 21:54:45.000 103 33285.25 254.77 2384.74 39.50 2010-04-13 21:54:46.000 103 33285.30 254.75 2384.66 39.50 2010-04-13 21:54:47.000 103 33285.25 254.77 2384.67 39.50 2010-04-13 21:54:48.000 103 33285.31 254.81 2384.70 39.50 2010-04-13 21:54:49.000 103 33285.29 254.75 2384.72 39.50 2010-04-13 21:54:50.000 103 33285.30 254.79 2384.72 39.50 2010-04-13 21:54:51.000 103 33285.29 254.76 2384.70 39.50 2010-04-13 21:54:52.000 103 33285.29 254.80 2384.70 39.50 2010-04-13 21:54:53.000 103 33285.25 254.81 2384.70 39.50 2010-04-13 21:54:54.000 103 33285.34 254.81 2384.81 39.50 2010-04-13 21:54:55.000 103 33285.25 254.84 2384.70 39.50 2010-04-13 21:54:56.000 103 33285.34 254.81 2384.72 39.50 2010-04-13 21:54:57.000 103 33285.36 254.79 2384.63 39.50 2010-04-13 21:54:58.000 103 33285.35 254.80 2384.70 39.50 2010-04-13 21:54:59.000 103 33285.29 254.82 2384.64 39.50 2010-04-13 21:55:00.000 103 33285.34 254.73 2384.64 39.50 2010-04-13 21:55:01.000 103 33285.34 254.81 2384.74 39.50 2010-04-13 21:55:02.000 103 33285.36 254.82 2384.71 39.50 2010-04-13 21:55:03.000 103 33285.40 254.73 2384.69 39.50 2010-04-13 21:55:04.000 103 33285.34 254.73 2384.59 39.50 2010-04-13 21:55:05.000 103 33285.35 254.79 2384.67 39.50 2010-04-13 21:55:06.000 103 33285.43 254.77 2384.69 39.50 2010-04-13 21:55:07.000 103 33285.35 254.78 2384.67 39.50 2010-04-13 21:55:08.000 103 33285.34 254.80 2384.62 39.50 2010-04-13 21:55:09.000 103 33285.34 254.74 2384.64 39.50 2010-04-13 21:55:10.000 103 33285.29 254.74 2384.68 39.50 2010-04-13 21:55:11.000 103 33285.40 254.73 2384.70 39.50 2010-04-13 21:55:12.000 103 33285.35 254.75 2384.63 39.50 2010-04-13 21:55:13.000 103 33285.37 254.73 2384.55 39.50 2010-04-13 21:55:14.000 103 33285.34 254.72 2384.71 39.50 2010-04-13 21:55:15.000 103 33285.34 254.72 2384.61 39.50 2010-04-13 21:55:16.000 103 33285.36 254.69 2384.68 39.50 2010-04-13 21:55:17.000 103 33285.49 254.72 2384.66 39.50 2010-04-13 21:55:18.000 103 33285.32 254.71 2384.70 39.50 2010-04-13 21:55:19.000 103 33285.42 254.73 2384.70 39.50 2010-04-13 21:55:20.000 103 33285.39 254.78 2384.61 39.50 2010-04-13 21:55:21.000 103 33285.35 254.74 2384.65 39.50 2010-04-13 21:55:22.000 103 33285.38 254.72 2384.59 39.50 2010-04-13 21:55:23.000 103 33285.44 254.77 2384.67 39.50 2010-04-13 21:55:24.000 103 33285.41 254.78 2384.53 39.50 2010-04-13 21:55:25.000 103 33285.41 254.82 2384.65 39.50 2010-04-13 21:55:26.000 103 33285.45 254.82 2384.61 39.50 2010-04-13 21:55:27.000 103 33285.45 254.86 2384.58 39.50 2010-04-13 21:55:28.000 103 33285.37 254.86 2384.60 39.50 2010-04-13 21:55:29.000 103 33285.39 254.90 2384.55 39.50 2010-04-13 21:55:30.000 103 33285.29 254.88 2384.60 39.50 2010-04-13 21:55:31.000 103 33285.28 254.87 2384.60 39.50 2010-04-13 21:55:32.000 103 33285.40 254.88 2384.64 39.50 2010-04-13 21:55:33.000 103 33285.43 254.93 2384.62 39.50 2010-04-13 21:55:34.000 103 33285.40 254.91 2384.64 39.50 2010-04-13 21:55:35.000 103 33285.37 254.99 2384.58 39.50 2010-04-13 21:55:36.000 103 33285.35 254.98 2384.66 39.50 2010-04-13 21:55:37.000 103 33285.30 255.04 2384.61 39.50 2010-04-13 21:55:38.000 103 33285.35 255.03 2384.60 39.50 2010-04-13 21:55:39.000 103 33285.39 255.05 2384.57 39.50 2010-04-13 21:55:40.000 103 33285.38 255.07 2384.56 39.50 2010-04-13 21:55:41.000 103 33285.38 255.15 2384.60 39.50 2010-04-13 21:55:42.000 103 33285.36 255.12 2384.55 39.50 2010-04-13 21:55:43.000 103 33285.32 255.12 2384.58 39.50 2010-04-13 21:55:44.000 103 33285.39 255.15 2384.61 39.50 2010-04-13 21:55:45.000 103 33285.30 255.18 2384.68 39.50 2010-04-13 21:55:46.000 103 33285.37 255.16 2384.69 39.50 2010-04-13 21:55:47.000 103 33285.28 255.16 2384.61 39.50 2010-04-13 21:55:48.000 103 33285.27 255.23 2384.67 39.50 2010-04-13 21:55:49.000 103 33285.43 255.24 2384.59 39.50 2010-04-13 21:55:50.000 103 33285.25 255.24 2384.61 39.50 2010-04-13 21:55:51.000 103 33285.29 255.22 2384.57 39.50 2010-04-13 21:55:52.000 103 33285.26 255.26 2384.58 39.50 2010-04-13 21:55:53.000 103 33285.28 255.25 2384.58 39.50 2010-04-13 21:55:54.000 103 33285.25 255.29 2384.67 39.50 2010-04-13 21:55:55.000 103 33285.23 255.23 2384.67 39.50 2010-04-13 21:55:56.000 103 33285.05 255.29 2384.68 39.50 2010-04-13 21:55:57.000 103 33285.24 255.30 2384.63 39.50 2010-04-13 21:55:58.000 103 33285.22 255.29 2384.64 39.50 2010-04-13 21:55:59.000 103 33285.21 255.33 2384.66 39.50 2010-04-13 21:56:00.000 103 33285.11 255.40 2384.58 39.50 2010-04-13 21:56:01.000 103 33285.18 255.37 2384.68 39.50 2010-04-13 21:56:02.000 103 33285.16 255.42 2384.50 39.50 2010-04-13 21:56:03.000 103 33285.17 255.40 2384.60 39.50 2010-04-13 21:56:04.000 103 33285.09 255.37 2384.64 39.50 2010-04-13 21:56:05.000 103 33285.19 255.40 2384.67 39.50 2010-04-13 21:56:06.000 103 33285.13 255.43 2384.66 39.50 2010-04-13 21:56:07.000 103 33285.08 255.37 2384.64 39.50 2010-04-13 21:56:08.000 103 33285.13 255.38 2384.72 39.50 2010-04-13 21:56:09.000 103 33284.96 255.37 2384.68 39.50 2010-04-13 21:56:10.000 103 33285.06 255.33 2384.64 39.50 2010-04-13 21:56:11.000 103 33285.04 255.35 2384.64 39.50 2010-04-13 21:56:12.000 103 33285.11 255.32 2384.64 39.50 2010-04-13 21:56:13.000 103 33285.09 255.37 2384.61 39.50 2010-04-13 21:56:14.000 103 33285.13 255.40 2384.74 39.50 2010-04-13 21:56:15.000 103 33285.04 255.37 2384.72 39.50 2010-04-13 21:56:16.000 103 33285.07 255.34 2384.70 39.50 2010-04-13 21:56:17.000 103 33285.03 255.32 2384.66 39.50 2010-04-13 21:56:18.000 103 33284.96 255.24 2384.68 39.50 2010-04-13 21:56:19.000 103 33285.06 255.28 2384.62 39.50 2010-04-13 21:56:20.000 103 33284.99 255.22 2384.70 39.50 2010-04-13 21:56:21.000 103 33285.07 255.25 2384.70 39.50 2010-04-13 21:56:22.000 103 33284.99 255.27 2384.76 39.50 2010-04-13 21:56:23.000 103 33284.90 255.20 2384.73 39.50 2010-04-13 21:56:24.000 103 33284.97 255.18 2384.67 39.50 2010-04-13 21:56:25.000 103 33285.01 255.18 2384.70 39.50 2010-04-13 21:56:26.000 103 33284.91 255.15 2384.64 39.50 2010-04-13 21:56:27.000 103 33284.96 255.17 2384.67 39.50 2010-04-13 21:56:28.000 103 33284.96 255.17 2384.74 39.50 2010-04-13 21:56:29.000 103 33284.99 255.15 2384.65 39.50 2010-04-13 21:56:30.000 103 33285.00 255.14 2384.64 39.50 2010-04-13 21:56:31.000 103 33284.96 255.15 2384.69 39.50 2010-04-13 21:56:32.000 103 33285.00 255.13 2384.79 39.50 2010-04-13 21:56:33.000 103 33284.89 255.13 2384.68 39.50 2010-04-13 21:56:34.000 103 33284.91 255.11 2384.68 39.50 2010-04-13 21:56:35.000 103 33284.91 255.10 2384.74 39.50 2010-04-13 21:56:36.000 103 33284.89 255.11 2384.70 39.50 2010-04-13 21:56:37.000 103 33284.94 255.13 2384.70 39.50 2010-04-13 21:56:38.000 103 33284.91 255.16 2384.76 39.50 2010-04-13 21:56:39.000 103 33284.88 255.18 2384.70 39.50 2010-04-13 21:56:40.000 103 33284.89 255.15 2384.64 39.50 2010-04-13 21:56:41.000 103 33284.90 255.16 2384.72 39.50 2010-04-13 21:56:42.000 103 33284.90 255.19 2384.72 39.50 2010-04-13 21:56:43.000 103 33284.93 255.19 2384.69 39.50 2010-04-13 21:56:44.000 103 33284.90 255.19 2384.68 39.50 2010-04-13 21:56:45.000 103 33284.75 255.32 2384.71 39.50 2010-04-13 21:56:46.000 103 33284.96 255.29 2384.74 39.50 2010-04-13 21:56:47.000 103 33284.87 255.30 2384.74 39.50 2010-04-13 21:56:48.000 103 33284.87 255.28 2384.73 39.50 2010-04-13 21:56:49.000 103 33284.96 255.22 2384.68 39.50 2010-04-13 21:56:50.000 103 33284.81 255.12 2384.70 39.50 2010-04-13 21:56:51.000 103 33284.97 255.14 2384.75 39.50 2010-04-13 21:56:52.000 103 33284.90 255.11 2384.71 39.50 2010-04-13 21:56:53.000 103 33284.87 255.08 2384.66 39.50 2010-04-13 21:56:54.000 103 33284.94 255.00 2384.73 39.50 2010-04-13 21:56:55.000 103 33284.97 255.03 2384.73 39.50 2010-04-13 21:56:56.000 103 33284.86 255.01 2384.77 39.50 2010-04-13 21:56:57.000 103 33284.95 255.03 2384.78 39.50 2010-04-13 21:56:58.000 103 33284.96 254.98 2384.74 39.50 2010-04-13 21:56:59.000 103 33284.93 254.92 2384.78 39.50 2010-04-13 21:57:00.000 103 33284.92 254.87 2384.72 39.50 2010-04-13 21:57:01.000 103 33284.86 254.80 2384.74 39.50 2010-04-13 21:57:02.000 103 33284.88 254.76 2384.68 39.50 2010-04-13 21:57:03.000 103 33284.97 254.75 2384.71 39.50 2010-04-13 21:57:04.000 103 33284.88 254.69 2384.64 39.50 2010-04-13 21:57:05.000 103 33284.90 254.66 2384.79 39.50 2010-04-13 21:57:06.000 103 33284.97 254.58 2384.72 39.50 2010-04-13 21:57:07.000 103 33284.95 254.56 2384.74 39.50 2010-04-13 21:57:08.000 103 33284.91 254.55 2384.76 39.50 2010-04-13 21:57:09.000 103 33284.88 254.53 2384.72 39.50 2010-04-13 21:57:10.000 103 33284.92 254.55 2384.68 39.50 2010-04-13 21:57:11.000 103 33284.99 254.56 2384.64 39.50 2010-04-13 21:57:12.000 103 33284.86 254.54 2384.70 39.50 2010-04-13 21:57:13.000 103 33284.89 254.48 2384.68 39.50 2010-04-13 21:57:14.000 103 33284.95 254.57 2384.66 39.50 2010-04-13 21:57:15.000 103 33284.95 254.53 2384.72 39.50 2010-04-13 21:57:16.000 103 33284.88 254.51 2384.69 39.50 2010-04-13 21:57:17.000 103 33284.96 254.55 2384.70 39.50 2010-04-13 21:57:18.000 103 33284.93 254.53 2384.66 39.50 2010-04-13 21:57:19.000 103 33284.88 254.50 2384.64 39.50 2010-04-13 21:57:20.000 103 33284.96 254.52 2384.77 39.50 2010-04-13 21:57:21.000 103 33284.96 254.52 2384.72 39.50 2010-04-13 21:57:22.000 103 33284.98 254.56 2384.67 39.50 2010-04-13 21:57:23.000 103 33285.00 254.53 2384.66 39.50 2010-04-13 21:57:24.000 103 33284.96 254.54 2384.71 39.51 2010-04-13 21:57:25.000 103 33284.94 254.56 2384.58 39.50 2010-04-13 21:57:26.000 103 33285.01 254.54 2384.68 39.50 2010-04-13 21:57:27.000 103 33284.94 254.53 2384.72 39.50 2010-04-13 21:57:28.000 103 33284.99 254.56 2384.66 39.51 2010-04-13 21:57:29.000 103 33284.94 254.53 2384.67 39.50 2010-04-13 21:57:30.000 103 33284.88 254.52 2384.67 39.50 2010-04-13 21:57:31.000 103 33284.89 254.50 2384.69 39.50 2010-04-13 21:57:32.000 103 33285.00 254.52 2384.73 39.50 2010-04-13 21:57:33.000 103 33285.05 254.52 2384.65 39.51 2010-04-13 21:57:34.000 103 33284.96 254.49 2384.60 39.51 2010-04-13 21:57:35.000 103 33284.97 254.50 2384.69 39.50 2010-04-13 21:57:36.000 103 33284.92 254.51 2384.73 39.50 2010-04-13 21:57:37.000 103 33284.92 254.47 2384.63 39.51 2010-04-13 21:57:38.000 103 33284.95 254.47 2384.64 39.50 2010-04-13 21:57:39.000 103 33284.93 254.47 2384.65 39.50 2010-04-13 21:57:40.000 103 33284.87 254.46 2384.63 39.50 2010-04-13 21:57:41.000 103 33284.88 254.48 2384.70 39.50 2010-04-13 21:57:42.000 103 33284.90 254.48 2384.61 39.50 2010-04-13 21:57:43.000 103 33284.87 254.47 2384.65 39.51 2010-04-13 21:57:44.000 103 33284.84 254.50 2384.75 39.51 2010-04-13 21:57:45.000 103 33284.87 254.48 2384.64 39.51 2010-04-13 21:57:46.000 103 33284.88 254.47 2384.61 39.51 2010-04-13 21:57:47.000 103 33284.98 254.49 2384.56 39.50 2010-04-13 21:57:48.000 103 33284.88 254.47 2384.67 39.50 2010-04-13 21:57:49.000 103 33284.84 254.51 2384.66 39.50 2010-04-13 21:57:50.000 103 33284.97 254.52 2384.63 39.50 2010-04-13 21:57:51.000 103 33284.86 254.53 2384.68 39.50 2010-04-13 21:57:52.000 103 33284.82 254.48 2384.69 39.50 2010-04-13 21:57:53.000 103 33284.84 254.46 2384.65 39.50 2010-04-13 21:57:54.000 103 33284.85 254.48 2384.58 39.50 2010-04-13 21:57:55.000 103 33284.84 254.46 2384.61 39.50 2010-04-13 21:57:56.000 103 33284.93 254.49 2384.68 39.50 2010-04-13 21:57:57.000 103 33284.85 254.43 2384.69 39.50 2010-04-13 21:57:58.000 103 33284.78 254.45 2384.68 39.51 2010-04-13 21:57:59.000 103 33284.87 254.45 2384.67 39.51 2010-04-13 21:58:00.000 103 33284.87 254.48 2384.63 39.51 2010-04-13 21:58:01.000 103 33284.84 254.52 2384.57 39.51 2010-04-13 21:58:02.000 103 33284.94 254.50 2384.67 39.50 2010-04-13 21:58:03.000 103 33284.87 254.53 2384.61 39.50 2010-04-13 21:58:04.000 103 33284.82 254.53 2384.59 39.50 2010-04-13 21:58:05.000 103 33284.83 254.56 2384.63 39.50 2010-04-13 21:58:06.000 103 33284.80 254.57 2384.61 39.51 2010-04-13 21:58:07.000 103 33284.88 254.56 2384.61 39.51 2010-04-13 21:58:08.000 103 33284.77 254.56 2384.61 39.51 2010-04-13 21:58:09.000 103 33285.00 254.59 2384.64 39.51 2010-04-13 21:58:10.000 103 33284.82 254.57 2384.63 39.51 2010-04-13 21:58:11.000 103 33284.84 254.56 2384.74 39.51 2010-04-13 21:58:12.000 103 33284.86 254.60 2384.61 39.51 2010-04-13 21:58:13.000 103 33284.84 254.57 2384.74 39.51 2010-04-13 21:58:14.000 103 33284.89 254.55 2384.57 39.51 2010-04-13 21:58:15.000 103 33284.84 254.54 2384.66 39.51 2010-04-13 21:58:16.000 103 33284.80 254.52 2384.60 39.51 2010-04-13 21:58:17.000 103 33284.87 254.54 2384.64 39.51 2010-04-13 21:58:18.000 103 33284.72 254.49 2384.66 39.51 2010-04-13 21:58:19.000 103 33284.81 254.48 2384.64 39.51 2010-04-13 21:58:20.000 103 33284.82 254.43 2384.65 39.51 2010-04-13 21:58:21.000 103 33284.89 254.49 2384.61 39.51 2010-04-13 21:58:22.000 103 33284.79 254.47 2384.63 39.51 2010-04-13 21:58:23.000 103 33284.84 254.50 2384.63 39.51 2010-04-13 21:58:24.000 103 33284.87 254.45 2384.67 39.51 2010-04-13 21:58:25.000 103 33284.79 254.40 2384.60 39.51 2010-04-13 21:58:26.000 103 33284.85 254.44 2384.66 39.51 2010-04-13 21:58:27.000 103 33284.82 254.43 2384.64 39.51 2010-04-13 21:58:28.000 103 33284.82 254.41 2384.66 39.51 2010-04-13 21:58:29.000 103 33284.82 254.37 2384.66 39.51 2010-04-13 21:58:30.000 103 33284.81 254.41 2384.62 39.51 2010-04-13 21:58:31.000 103 33284.75 254.38 2384.61 39.51 2010-04-13 21:58:32.000 103 33284.85 254.35 2384.63 39.51 2010-04-13 21:58:33.000 103 33284.84 254.31 2384.67 39.51 2010-04-13 21:58:34.000 103 33284.82 254.33 2384.60 39.51 2010-04-13 21:58:35.000 103 33284.80 254.30 2384.56 39.51 2010-04-13 21:58:36.000 103 33284.84 254.27 2384.64 39.51 2010-04-13 21:58:37.000 103 33284.82 254.25 2384.67 39.51 2010-04-13 21:58:38.000 103 33284.73 254.26 2384.63 39.51 2010-04-13 21:58:39.000 103 33284.88 254.27 2384.65 39.51 2010-04-13 21:58:40.000 103 33284.81 254.24 2384.63 39.51 2010-04-13 21:58:41.000 103 33284.79 254.20 2384.57 39.51 2010-04-13 21:58:42.000 103 33284.73 254.20 2384.66 39.51 2010-04-13 21:58:43.000 103 33284.79 254.28 2384.66 39.51 2010-04-13 21:58:44.000 103 33284.79 254.26 2384.63 39.51 2010-04-13 21:58:45.000 103 33284.74 254.25 2384.68 39.51 2010-04-13 21:58:46.000 103 33284.71 254.22 2384.61 39.51 2010-04-13 21:58:47.000 103 33284.81 254.22 2384.61 39.51 2010-04-13 21:58:48.000 103 33284.76 254.22 2384.55 39.51 2010-04-13 21:58:49.000 103 33284.73 254.21 2384.72 39.51 2010-04-13 21:58:50.000 103 33284.89 254.17 2384.73 39.51 2010-04-13 21:58:51.000 103 33284.80 254.22 2384.73 39.51 2010-04-13 21:58:52.000 103 33284.75 254.20 2384.69 39.51 2010-04-13 21:58:53.000 103 33284.79 254.20 2384.58 39.51 2010-04-13 21:58:54.000 103 33284.78 254.20 2384.66 39.51 2010-04-13 21:58:55.000 103 33284.83 254.16 2384.68 39.51 2010-04-13 21:58:56.000 103 33284.76 254.20 2384.67 39.51 2010-04-13 21:58:57.000 103 33284.73 254.17 2384.71 39.51 2010-04-13 21:58:58.000 103 33284.73 254.18 2384.70 39.51 2010-04-13 21:58:59.000 103 33284.77 254.20 2384.70 39.51 2010-04-13 21:59:00.000 103 33284.75 254.11 2384.67 39.51 2010-04-13 21:59:01.000 103 33284.77 254.17 2384.66 39.51 2010-04-13 21:59:02.000 103 33284.83 254.17 2384.59 39.51 2010-04-13 21:59:03.000 103 33284.77 254.18 2384.66 39.51 2010-04-13 21:59:04.000 103 33284.85 254.09 2384.63 39.51 2010-04-13 21:59:05.000 103 33284.81 254.20 2384.64 39.51 2010-04-13 21:59:06.000 103 33284.76 254.13 2384.56 39.51 2010-04-13 21:59:07.000 103 33284.72 254.16 2384.67 39.51 2010-04-13 21:59:08.000 103 33284.88 254.18 2384.62 39.51 2010-04-13 21:59:09.000 103 33284.79 254.10 2384.54 39.51 2010-04-13 21:59:10.000 103 33284.74 254.14 2384.57 39.51 2010-04-13 21:59:11.000 103 33284.72 254.14 2384.62 39.51 2010-04-13 21:59:12.000 103 33284.76 254.19 2384.63 39.51 2010-04-13 21:59:13.000 103 33284.71 254.18 2384.61 39.51 2010-04-13 21:59:14.000 103 33284.75 254.17 2384.63 39.51 2010-04-13 21:59:15.000 103 33284.65 254.16 2384.60 39.51 2010-04-13 21:59:16.000 103 33284.75 254.12 2384.66 39.51 2010-04-13 21:59:17.000 103 33284.86 254.16 2384.57 39.51 2010-04-13 21:59:18.000 103 33284.80 254.10 2384.67 39.51 2010-04-13 21:59:19.000 103 33284.76 254.11 2384.48 39.51 2010-04-13 21:59:20.000 103 33284.72 254.10 2384.65 39.51 2010-04-13 21:59:21.000 103 33284.75 254.11 2384.64 39.51 2010-04-13 21:59:22.000 103 33284.79 254.07 2384.57 39.51 2010-04-13 21:59:23.000 103 33284.75 254.04 2384.63 39.51 2010-04-13 21:59:24.000 103 33284.70 254.05 2384.63 39.51 2010-04-13 21:59:25.000 103 33284.73 254.02 2384.51 39.51 2010-04-13 21:59:26.000 103 33284.75 254.04 2384.58 39.51 2010-04-13 21:59:27.000 103 33284.84 254.04 2384.55 39.51 2010-04-13 21:59:28.000 103 33284.75 254.02 2384.52 39.51 2010-04-13 21:59:29.000 103 33284.76 254.05 2384.59 39.51 2010-04-13 21:59:30.000 103 33284.76 254.02 2384.53 39.51 2010-04-13 21:59:31.000 103 33284.75 254.06 2384.62 39.51 2010-04-13 21:59:32.000 103 33284.73 254.04 2384.64 39.51 2010-04-13 21:59:33.000 103 33284.86 254.10 2384.55 39.51 2010-04-13 21:59:34.000 103 33284.68 254.10 2384.55 39.51 2010-04-13 21:59:35.000 103 33284.83 254.08 2384.60 39.51 2010-04-13 21:59:36.000 103 33284.85 254.05 2384.61 39.51 2010-04-13 21:59:37.000 103 33284.71 254.08 2384.58 39.51 2010-04-13 21:59:38.000 103 33284.79 254.10 2384.64 39.51 2010-04-13 21:59:39.000 103 33284.93 254.09 2384.64 39.51 2010-04-13 21:59:40.000 103 33284.78 254.09 2384.63 39.51 2010-04-13 21:59:41.000 103 33284.77 254.12 2384.61 39.51 2010-04-13 21:59:42.000 103 33284.89 254.10 2384.54 39.51 2010-04-13 21:59:43.000 103 33284.76 254.05 2384.55 39.51 2010-04-13 21:59:44.000 103 33284.82 254.04 2384.58 39.51 2010-04-13 21:59:45.000 103 33284.88 254.06 2384.50 39.51 2010-04-13 21:59:46.000 103 33284.76 253.99 2384.45 39.51 2010-04-13 21:59:47.000 103 33284.82 253.96 2384.55 39.51 2010-04-13 21:59:48.000 103 33284.85 253.91 2384.58 39.51 2010-04-13 21:59:49.000 103 33284.72 253.90 2384.55 39.51 2010-04-13 21:59:50.000 103 33284.91 253.84 2384.61 39.51 2010-04-13 21:59:51.000 103 33284.63 253.89 2384.50 39.51 2010-04-13 21:59:52.000 103 33284.76 253.86 2384.52 39.51 2010-04-13 21:59:53.000 103 33284.77 253.83 2384.60 39.51 2010-04-13 21:59:54.000 103 33284.80 253.80 2384.55 39.51 2010-04-13 21:59:55.000 103 33284.75 253.79 2384.49 39.51 2010-04-13 21:59:56.000 103 33284.89 253.77 2384.54 39.51 2010-04-13 21:59:57.000 103 33284.81 253.82 2384.58 39.51 2010-04-13 21:59:58.000 103 33284.79 253.78 2384.60 39.51 2010-04-13 21:59:59.000 103 33284.78 253.74 2384.58 39.51 2010-04-13 22:00:00.000 103 33284.86 253.71 2384.62 39.51 2010-04-13 22:00:01.000 103 33284.66 253.73 2384.54 39.51 2010-04-13 22:00:02.000 103 33284.78 253.72 2384.48 39.51 2010-04-13 22:00:03.000 103 33284.82 253.74 2384.53 39.51 2010-04-13 22:00:04.000 103 33284.85 253.73 2384.51 39.51 2010-04-13 22:00:05.000 103 33284.91 253.73 2384.61 39.51 2010-04-13 22:00:06.000 103 33284.82 253.71 2384.45 39.51 2010-04-13 22:00:07.000 103 33284.72 253.69 2384.59 39.51 2010-04-13 22:00:08.000 103 33284.88 253.69 2384.55 39.51 2010-04-13 22:00:09.000 103 33284.78 253.72 2384.45 39.51 2010-04-13 22:00:10.000 103 33284.78 253.72 2384.58 39.51 2010-04-13 22:00:11.000 103 33284.81 253.70 2384.47 39.51 2010-04-13 22:00:12.000 103 33284.87 253.71 2384.56 39.51 2010-04-13 22:00:13.000 103 33284.86 253.71 2384.58 39.51 2010-04-13 22:00:14.000 103 33284.85 253.73 2384.52 39.51 2010-04-13 22:00:15.000 103 33284.88 253.69 2384.51 39.51 2010-04-13 22:00:16.000 103 33284.78 253.69 2384.47 39.51 2010-04-13 22:00:17.000 103 33284.88 253.69 2384.61 39.51 2010-04-13 22:00:18.000 103 33284.85 253.68 2384.67 39.51 2010-04-13 22:00:19.000 103 33284.82 253.71 2384.61 39.51 2010-04-13 22:00:20.000 103 33284.84 253.75 2384.61 39.51 2010-04-13 22:00:21.000 103 33284.76 253.68 2384.58 39.51 2010-04-13 22:00:22.000 103 33284.73 253.66 2384.57 39.51 2010-04-13 22:00:23.000 103 33284.81 253.70 2384.63 39.51 2010-04-13 22:00:24.000 103 33284.75 253.73 2384.65 39.51 2010-04-13 22:00:25.000 103 33284.80 253.71 2384.61 39.51 2010-04-13 22:00:26.000 103 33284.72 253.72 2384.64 39.51 2010-04-13 22:00:27.000 103 33284.75 253.76 2384.50 39.51 2010-04-13 22:00:28.000 103 33284.73 253.74 2384.57 39.51 2010-04-13 22:00:29.000 103 33284.89 253.71 2384.63 39.51 2010-04-13 22:00:30.000 103 33284.81 253.74 2384.57 39.51 2010-04-13 22:00:31.000 103 33284.84 253.74 2384.56 39.51 2010-04-13 22:00:32.000 103 33284.82 253.66 2384.57 39.51 2010-04-13 22:00:33.000 103 33284.80 253.71 2384.66 39.51 2010-04-13 22:00:34.000 103 33284.67 253.69 2384.58 39.51 2010-04-13 22:00:35.000 103 33284.78 253.76 2384.49 39.51 2010-04-13 22:00:36.000 103 33284.71 253.72 2384.50 39.51 2010-04-13 22:00:37.000 103 33284.69 253.75 2384.54 39.51 2010-04-13 22:00:38.000 103 33284.76 253.72 2384.61 39.51 2010-04-13 22:00:39.000 103 33284.69 253.68 2384.61 39.51 2010-04-13 22:00:40.000 103 33284.68 253.66 2384.60 39.51 2010-04-13 22:00:41.000 103 33284.75 253.69 2384.60 39.51 2010-04-13 22:00:42.000 103 33284.79 253.76 2384.58 39.51 2010-04-13 22:00:43.000 103 33284.76 253.74 2384.61 39.51 2010-04-13 22:00:44.000 103 33284.75 253.78 2384.58 39.51 2010-04-13 22:00:45.000 103 33284.82 253.73 2384.66 39.51 2010-04-13 22:00:46.000 103 33284.78 253.75 2384.65 39.51 2010-04-13 22:00:47.000 103 33284.73 253.80 2384.55 39.51 2010-04-13 22:00:48.000 103 33284.74 253.82 2384.52 39.51 2010-04-13 22:00:49.000 103 33284.79 253.79 2384.58 39.51 2010-04-13 22:00:50.000 103 33284.73 253.74 2384.65 39.51 2010-04-13 22:00:51.000 103 33284.66 253.79 2384.59 39.51 2010-04-13 22:00:52.000 103 33284.70 253.75 2384.60 39.51 2010-04-13 22:00:53.000 103 33284.72 253.77 2384.54 39.51 2010-04-13 22:00:54.000 103 33284.75 253.84 2384.62 39.51 2010-04-13 22:00:55.000 103 33284.76 253.82 2384.45 39.51 2010-04-13 22:00:56.000 103 33284.69 253.84 2384.63 39.51 2010-04-13 22:00:57.000 103 33284.61 253.84 2384.63 39.51 2010-04-13 22:00:58.000 103 33284.64 253.88 2384.62 39.51 2010-04-13 22:00:59.000 103 33284.69 253.84 2384.60 39.51 2010-04-13 22:01:00.000 103 33284.73 253.85 2384.57 39.51 2010-04-13 22:01:01.000 103 33284.63 253.85 2384.63 39.51 2010-04-13 22:01:02.000 103 33284.78 253.94 2384.65 39.51 2010-04-13 22:01:03.000 103 33284.66 253.90 2384.61 39.51 2010-04-13 22:01:04.000 103 33284.73 253.92 2384.53 39.51 2010-04-13 22:01:05.000 103 33284.72 253.92 2384.58 39.51 2010-04-13 22:01:06.000 103 33284.76 253.96 2384.55 39.51 2010-04-13 22:01:07.000 103 33284.84 253.97 2384.62 39.51 2010-04-13 22:01:08.000 103 33284.77 253.97 2384.58 39.51 2010-04-13 22:01:09.000 103 33284.64 253.93 2384.59 39.51 2010-04-13 22:01:10.000 103 33284.73 254.00 2384.56 39.51 2010-04-13 22:01:11.000 103 33284.85 254.01 2384.55 39.51 2010-04-13 22:01:12.000 103 33284.73 254.05 2384.58 39.51 2010-04-13 22:01:13.000 103 33284.69 253.94 2384.65 39.51 2010-04-13 22:01:14.000 103 33284.76 253.99 2384.58 39.51 2010-04-13 22:01:15.000 103 33284.73 253.97 2384.60 39.51 2010-04-13 22:01:16.000 103 33284.68 253.97 2384.52 39.51 2010-04-13 22:01:17.000 103 33284.72 253.94 2384.55 39.51 2010-04-13 22:01:18.000 103 33284.72 253.92 2384.50 39.51 2010-04-13 22:01:19.000 103 33284.72 253.91 2384.55 39.51 2010-04-13 22:01:20.000 103 33284.83 253.90 2384.51 39.51 2010-04-13 22:01:21.000 103 33284.79 253.91 2384.63 39.51 2010-04-13 22:01:22.000 103 33284.71 253.91 2384.55 39.51 2010-04-13 22:01:23.000 103 33284.78 253.91 2384.54 39.51 2010-04-13 22:01:24.000 103 33284.74 253.89 2384.51 39.51 2010-04-13 22:01:25.000 103 33284.73 253.91 2384.57 39.51 2010-04-13 22:01:26.000 103 33284.79 253.90 2384.53 39.51 2010-04-13 22:01:27.000 103 33284.88 253.85 2384.53 39.51 2010-04-13 22:01:28.000 103 33284.81 253.88 2384.49 39.51 2010-04-13 22:01:29.000 103 33284.79 253.83 2384.47 39.51 2010-04-13 22:01:30.000 103 33284.79 253.88 2384.50 39.51 2010-04-13 22:01:31.000 103 33284.81 253.79 2384.57 39.51 2010-04-13 22:01:32.000 103 33284.76 253.83 2384.52 39.51 2010-04-13 22:01:33.000 103 33284.79 253.77 2384.50 39.51 2010-04-13 22:01:34.000 103 33284.76 253.81 2384.63 39.51 2010-04-13 22:01:35.000 103 33284.78 253.79 2384.66 39.51 2010-04-13 22:01:36.000 103 33284.81 253.77 2384.58 39.51 2010-04-13 22:01:37.000 103 33284.79 253.78 2384.55 39.51 2010-04-13 22:01:38.000 103 33284.88 253.77 2384.58 39.51 2010-04-13 22:01:39.000 103 33284.79 253.69 2384.51 39.51 2010-04-13 22:01:40.000 103 33284.79 253.77 2384.61 39.51 2010-04-13 22:01:41.000 103 33284.80 253.78 2384.66 39.51 2010-04-13 22:01:42.000 103 33284.82 253.78 2384.57 39.51 2010-04-13 22:01:43.000 103 33284.79 253.81 2384.61 39.51 2010-04-13 22:01:44.000 103 33284.73 253.77 2384.54 39.51 2010-04-13 22:01:45.000 103 33284.81 253.76 2384.61 39.51 2010-04-13 22:01:46.000 103 33284.73 253.80 2384.64 39.51 2010-04-13 22:01:47.000 103 33284.84 253.79 2384.61 39.51 2010-04-13 22:01:48.000 103 33284.81 253.78 2384.57 39.51 2010-04-13 22:01:49.000 103 33284.80 253.81 2384.55 39.51 2010-04-13 22:01:50.000 103 33284.72 253.78 2384.52 39.51 2010-04-13 22:01:51.000 103 33284.70 253.79 2384.55 39.51 2010-04-13 22:01:52.000 103 33284.75 253.79 2384.55 39.51 2010-04-13 22:01:53.000 103 33284.76 253.77 2384.57 39.51 2010-04-13 22:01:54.000 103 33284.76 253.81 2384.59 39.51 2010-04-13 22:01:55.000 103 33284.72 253.81 2384.54 39.51 2010-04-13 22:01:56.000 103 33284.76 253.79 2384.59 39.51 2010-04-13 22:01:57.000 103 33284.71 253.83 2384.57 39.51 2010-04-13 22:01:58.000 103 33284.83 253.79 2384.52 39.51 2010-04-13 22:01:59.000 103 33284.75 253.82 2384.52 39.51 2010-04-13 22:02:00.000 103 33284.78 253.82 2384.57 39.51 2010-04-13 22:02:01.000 103 33284.81 253.79 2384.48 39.51 2010-04-13 22:02:02.000 103 33284.78 253.87 2384.61 39.51 2010-04-13 22:02:03.000 103 33284.69 253.80 2384.52 39.51 2010-04-13 22:02:04.000 103 33284.71 253.86 2384.51 39.51 2010-04-13 22:02:05.000 103 33284.70 253.88 2384.51 39.51 2010-04-13 22:02:06.000 103 33284.81 253.90 2384.58 39.51 2010-04-13 22:02:07.000 103 33284.69 253.94 2384.58 39.51 2010-04-13 22:02:08.000 103 33284.71 253.95 2384.54 39.51 2010-04-13 22:02:09.000 103 33284.71 253.94 2384.65 39.51 2010-04-13 22:02:10.000 103 33284.72 253.94 2384.60 39.51 2010-04-13 22:02:11.000 103 33284.76 253.95 2384.57 39.51 2010-04-13 22:02:12.000 103 33284.73 254.00 2384.54 39.51 2010-04-13 22:02:13.000 103 33284.78 254.00 2384.68 39.51 2010-04-13 22:02:14.000 103 33284.70 253.99 2384.71 39.51 2010-04-13 22:02:15.000 103 33284.81 254.01 2384.60 39.51 2010-04-13 22:02:16.000 103 33284.71 254.01 2384.55 39.51 2010-04-13 22:02:17.000 103 33284.71 254.05 2384.51 39.51 2010-04-13 22:02:18.000 103 33284.79 254.05 2384.51 39.51 2010-04-13 22:02:19.000 103 33284.71 254.02 2384.45 39.51 2010-04-13 22:02:20.000 103 33284.72 254.07 2384.57 39.51 2010-04-13 22:02:21.000 103 33284.74 253.96 2384.49 39.51 2010-04-13 22:02:22.000 103 33284.72 254.00 2384.57 39.51 2010-04-13 22:02:23.000 103 33284.73 253.96 2384.48 39.51 2010-04-13 22:02:24.000 103 33284.73 254.02 2384.52 39.51 2010-04-13 22:02:25.000 103 33284.73 254.01 2384.56 39.51 2010-04-13 22:02:26.000 103 33284.71 253.97 2384.55 39.51 2010-04-13 22:02:27.000 103 33284.64 254.04 2384.56 39.51 2010-04-13 22:02:28.000 103 33284.72 253.97 2384.60 39.51 2010-04-13 22:02:29.000 103 33284.68 253.98 2384.51 39.51 2010-04-13 22:02:30.000 103 33284.73 253.99 2384.51 39.51 2010-04-13 22:02:31.000 103 33284.57 253.95 2384.54 39.51 2010-04-13 22:02:32.000 103 33284.61 254.03 2384.51 39.51 2010-04-13 22:02:33.000 103 33284.62 254.01 2384.49 39.51 2010-04-13 22:02:34.000 103 33284.69 254.01 2384.48 39.51 2010-04-13 22:02:35.000 103 33284.61 254.00 2384.48 39.51 2010-04-13 22:02:36.000 103 33284.72 254.07 2384.49 39.51 2010-04-13 22:02:37.000 103 33284.63 254.04 2384.52 39.51 2010-04-13 22:02:38.000 103 33284.69 254.07 2384.56 39.51 2010-04-13 22:02:39.000 103 33284.61 254.07 2384.44 39.51 2010-04-13 22:02:40.000 103 33284.69 254.18 2384.53 39.51 2010-04-13 22:02:41.000 103 33284.60 254.23 2384.45 39.51 2010-04-13 22:02:42.000 103 33284.64 254.27 2384.48 39.51 2010-04-13 22:02:43.000 103 33284.71 254.28 2384.52 39.51 2010-04-13 22:02:44.000 103 33284.61 254.31 2384.60 39.51 2010-04-13 22:02:45.000 103 33284.69 254.29 2384.52 39.51 2010-04-13 22:02:46.000 103 33284.66 254.35 2384.51 39.51 2010-04-13 22:02:47.000 103 33284.66 254.35 2384.52 39.51 2010-04-13 22:02:48.000 103 33284.69 254.48 2384.58 39.51 2010-04-13 22:02:49.000 103 33284.66 254.49 2384.49 39.51 2010-04-13 22:02:50.000 103 33284.68 254.42 2384.46 39.51 2010-04-13 22:02:51.000 103 33284.64 254.49 2384.55 39.51 2010-04-13 22:02:52.000 103 33284.67 254.50 2384.57 39.51 2010-04-13 22:02:53.000 103 33284.60 254.53 2384.55 39.51 2010-04-13 22:02:54.000 103 33284.65 254.56 2384.58 39.51 2010-04-13 22:02:55.000 103 33284.61 254.50 2384.57 39.51 2010-04-13 22:02:56.000 103 33284.58 254.51 2384.57 39.51 2010-04-13 22:02:57.000 103 33284.60 254.55 2384.52 39.51 2010-04-13 22:02:58.000 103 33284.60 254.61 2384.61 39.51 2010-04-13 22:02:59.000 103 33284.56 254.63 2384.64 39.51 2010-04-13 22:03:00.000 103 33284.56 254.61 2384.56 39.51 2010-04-13 22:03:01.000 103 33284.64 254.68 2384.53 39.51 2010-04-13 22:03:02.000 103 33284.54 254.64 2384.62 39.51 2010-04-13 22:03:03.000 103 33284.53 254.67 2384.53 39.51 2010-04-13 22:03:04.000 103 33284.64 254.72 2384.60 39.51 2010-04-13 22:03:05.000 103 33284.55 254.70 2384.58 39.51 2010-04-13 22:03:06.000 103 33284.56 254.67 2384.51 39.51 2010-04-13 22:03:07.000 103 33284.57 254.72 2384.61 39.51 2010-04-13 22:03:08.000 103 33284.61 254.69 2384.59 39.51 2010-04-13 22:03:09.000 103 33284.52 254.70 2384.57 39.51 2010-04-13 22:03:10.000 103 33284.53 254.71 2384.59 39.51 2010-04-13 22:03:11.000 103 33284.56 254.70 2384.55 39.51 2010-04-13 22:03:12.000 103 33284.50 254.73 2384.66 39.51 2010-04-13 22:03:13.000 103 33284.51 254.74 2384.60 39.51 2010-04-13 22:03:14.000 103 33284.57 254.73 2384.68 39.51 2010-04-13 22:03:15.000 103 33284.48 254.73 2384.64 39.51 2010-04-13 22:03:16.000 103 33284.60 254.71 2384.58 39.51 2010-04-13 22:03:17.000 103 33284.45 254.68 2384.52 39.51 2010-04-13 22:03:18.000 103 33284.50 254.70 2384.58 39.51 2010-04-13 22:03:19.000 103 33284.48 254.69 2384.60 39.51 2010-04-13 22:03:20.000 103 33284.53 254.71 2384.64 39.51 2010-04-13 22:03:21.000 103 33284.57 254.72 2384.55 39.51 2010-04-13 22:03:22.000 103 33284.51 254.70 2384.55 39.51 2010-04-13 22:03:23.000 103 33284.59 254.68 2384.54 39.51 2010-04-13 22:03:24.000 103 33284.48 254.70 2384.58 39.51 2010-04-13 22:03:25.000 103 33284.51 254.69 2384.45 39.51 2010-04-13 22:03:26.000 103 33284.58 254.69 2384.62 39.51 2010-04-13 22:03:27.000 103 33284.54 254.65 2384.57 39.51 2010-04-13 22:03:28.000 103 33284.54 254.65 2384.55 39.51 2010-04-13 22:03:29.000 103 33284.56 254.63 2384.52 39.51 2010-04-13 22:03:30.000 103 33284.57 254.73 2384.57 39.51 2010-04-13 22:03:31.000 103 33284.56 254.78 2384.54 39.51 2010-04-13 22:03:32.000 103 33284.54 254.76 2384.59 39.51 2010-04-13 22:03:33.000 103 33284.56 254.79 2384.54 39.51 2010-04-13 22:03:34.000 103 33284.68 254.79 2384.51 39.51 2010-04-13 22:03:35.000 103 33284.59 254.81 2384.55 39.51 2010-04-13 22:03:36.000 103 33284.62 254.80 2384.57 39.51 2010-04-13 22:03:37.000 103 33284.56 254.84 2384.54 39.51 2010-04-13 22:03:38.000 103 33284.54 254.84 2384.61 39.51 2010-04-13 22:03:39.000 103 33284.58 254.89 2384.62 39.51 2010-04-13 22:03:40.000 103 33284.63 254.96 2384.62 39.51 2010-04-13 22:03:41.000 103 33284.53 254.94 2384.54 39.51 2010-04-13 22:03:42.000 103 33284.62 254.96 2384.51 39.51 2010-04-13 22:03:43.000 103 33284.60 255.01 2384.52 39.51 2010-04-13 22:03:44.000 103 33284.63 255.03 2384.53 39.51 2010-04-13 22:03:45.000 103 33284.67 255.02 2384.56 39.51 2010-04-13 22:03:46.000 103 33284.61 255.06 2384.60 39.51 2010-04-13 22:03:47.000 103 33284.58 255.04 2384.59 39.51 2010-04-13 22:03:48.000 103 33284.59 255.06 2384.51 39.51 2010-04-13 22:03:49.000 103 33284.65 255.11 2384.49 39.51 2010-04-13 22:03:50.000 103 33284.68 255.07 2384.57 39.51 2010-04-13 22:03:51.000 103 33284.58 255.09 2384.51 39.51 2010-04-13 22:03:52.000 103 33284.58 255.09 2384.44 39.51 2010-04-13 22:03:53.000 103 33284.58 255.09 2384.44 39.51 2010-04-13 22:03:54.000 103 33284.65 255.13 2384.42 39.51 2010-04-13 22:03:55.000 103 33284.70 255.13 2384.47 39.51 2010-04-13 22:03:56.000 103 33284.71 255.08 2384.48 39.51 2010-04-13 22:03:57.000 103 33284.71 255.08 2384.52 39.51 2010-04-13 22:03:58.000 103 33284.60 255.10 2384.57 39.51 2010-04-13 22:03:59.000 103 33284.57 255.09 2384.48 39.51 2010-04-13 22:04:00.000 103 33284.68 255.04 2384.52 39.51 2010-04-13 22:04:01.000 103 33284.66 255.04 2384.40 39.51 2010-04-13 22:04:02.000 103 33284.73 255.03 2384.40 39.51 2010-04-13 22:04:03.000 103 33284.64 255.00 2384.54 39.51 2010-04-13 22:04:04.000 103 33284.66 255.06 2384.51 39.51 2010-04-13 22:04:05.000 103 33284.69 255.07 2384.45 39.51 2010-04-13 22:04:06.000 103 33284.64 255.04 2384.52 39.51 2010-04-13 22:04:07.000 103 33284.63 255.03 2384.54 39.51 2010-04-13 22:04:08.000 103 33284.69 255.01 2384.43 39.51 2010-04-13 22:04:09.000 103 33284.61 255.06 2384.44 39.51 2010-04-13 22:04:10.000 103 33284.61 255.03 2384.39 39.51 2010-04-13 22:04:11.000 103 33284.65 255.04 2384.42 39.51 2010-04-13 22:04:12.000 103 33284.58 255.01 2384.49 39.51 2010-04-13 22:04:13.000 103 33284.60 255.02 2384.50 39.51 2010-04-13 22:04:14.000 103 33284.61 254.98 2384.47 39.51 2010-04-13 22:04:15.000 103 33284.67 255.03 2384.39 39.51 2010-04-13 22:04:16.000 103 33284.55 254.98 2384.40 39.51 2010-04-13 22:04:17.000 103 33284.50 254.97 2384.49 39.51 2010-04-13 22:04:18.000 103 33284.58 254.97 2384.49 39.51 2010-04-13 22:04:19.000 103 33284.56 255.00 2384.47 39.51 2010-04-13 22:04:20.000 103 33284.52 255.02 2384.55 39.51 2010-04-13 22:04:21.000 103 33284.47 255.07 2384.48 39.51 2010-04-13 22:04:22.000 103 33284.45 255.04 2384.48 39.51 2010-04-13 22:04:23.000 103 33284.52 255.03 2384.47 39.51 2010-04-13 22:04:24.000 103 33284.58 254.96 2384.53 39.51 2010-04-13 22:04:25.000 103 33284.55 255.00 2384.48 39.51 2010-04-13 22:04:26.000 103 33284.45 254.97 2384.49 39.51 2010-04-13 22:04:27.000 103 33284.51 254.95 2384.47 39.51 2010-04-13 22:04:28.000 103 33284.57 254.96 2384.56 39.51 2010-04-13 22:04:29.000 103 33284.54 254.91 2384.49 39.51 2010-04-13 22:04:30.000 103 33284.51 254.96 2384.48 39.51 2010-04-13 22:04:31.000 103 33284.48 254.99 2384.59 39.51 2010-04-13 22:04:32.000 103 33284.44 254.95 2384.54 39.51 2010-04-13 22:04:33.000 103 33284.56 254.96 2384.55 39.51 2010-04-13 22:04:34.000 103 33284.41 254.97 2384.56 39.51 2010-04-13 22:04:35.000 103 33284.54 254.98 2384.48 39.51 2010-04-13 22:04:36.000 103 33284.58 254.97 2384.61 39.51 2010-04-13 22:04:37.000 103 33284.48 254.92 2384.52 39.51 2010-04-13 22:04:38.000 103 33284.56 254.97 2384.51 39.51 2010-04-13 22:04:39.000 103 33284.40 254.94 2384.50 39.51 2010-04-13 22:04:40.000 103 33284.53 254.91 2384.54 39.51 2010-04-13 22:04:41.000 103 33284.45 254.90 2384.55 39.51 2010-04-13 22:04:42.000 103 33284.50 254.94 2384.47 39.51 2010-04-13 22:04:43.000 103 33284.49 254.97 2384.52 39.51 2010-04-13 22:04:44.000 103 33284.45 254.99 2384.51 39.51 2010-04-13 22:04:45.000 103 33284.46 254.99 2384.58 39.51 2010-04-13 22:04:46.000 103 33284.46 254.93 2384.60 39.51 2010-04-13 22:04:47.000 103 33284.44 254.88 2384.52 39.51 2010-04-13 22:04:48.000 103 33284.51 254.90 2384.56 39.51 2010-04-13 22:04:49.000 103 33284.53 254.91 2384.52 39.51 2010-04-13 22:04:50.000 103 33284.47 254.81 2384.49 39.51 2010-04-13 22:04:51.000 103 33284.44 254.77 2384.54 39.51 2010-04-13 22:04:52.000 103 33284.43 254.80 2384.52 39.51 2010-04-13 22:04:53.000 103 33284.43 254.77 2384.45 39.51 2010-04-13 22:04:54.000 103 33284.39 254.77 2384.55 39.51 2010-04-13 22:04:55.000 103 33284.35 254.74 2384.49 39.51 2010-04-13 22:04:56.000 103 33284.44 254.73 2384.61 39.51 2010-04-13 22:04:57.000 103 33284.35 254.78 2384.49 39.51 2010-04-13 22:04:58.000 103 33284.39 254.72 2384.62 39.51 2010-04-13 22:04:59.000 103 33284.45 254.74 2384.59 39.51 2010-04-13 22:05:00.000 103 33284.39 254.68 2384.52 39.51 2010-04-13 22:05:01.000 103 33284.36 254.73 2384.52 39.51 2010-04-13 22:05:02.000 103 33284.39 254.70 2384.52 39.51 2010-04-13 22:05:03.000 103 33284.35 254.67 2384.51 39.51 2010-04-13 22:05:04.000 103 33284.48 254.67 2384.53 39.51 2010-04-13 22:05:05.000 103 33284.41 254.68 2384.50 39.51 2010-04-13 22:05:06.000 103 33284.39 254.66 2384.50 39.51 2010-04-13 22:05:07.000 103 33284.41 254.66 2384.48 39.51 2010-04-13 22:05:08.000 103 33284.40 254.64 2384.58 39.51 2010-04-13 22:05:09.000 103 33284.47 254.64 2384.48 39.51 2010-04-13 22:05:10.000 103 33284.36 254.66 2384.55 39.51 2010-04-13 22:05:11.000 103 33284.35 254.61 2384.55 39.51 2010-04-13 22:05:12.000 103 33284.42 254.61 2384.58 39.51 2010-04-13 22:05:13.000 103 33284.38 254.63 2384.61 39.51 2010-04-13 22:05:14.000 103 33284.39 254.66 2384.60 39.51 2010-04-13 22:05:15.000 103 33284.41 254.69 2384.64 39.51 2010-04-13 22:05:16.000 103 33284.36 254.79 2384.65 39.51 2010-04-13 22:05:17.000 103 33284.41 254.78 2384.64 39.51 2010-04-13 22:05:18.000 103 33284.37 254.81 2384.60 39.51 2010-04-13 22:05:19.000 103 33284.48 254.87 2384.58 39.51 2010-04-13 22:05:20.000 103 33284.47 254.83 2384.57 39.51 2010-04-13 22:05:21.000 103 33284.42 254.88 2384.54 39.51 2010-04-13 22:05:22.000 103 33284.46 254.92 2384.60 39.51 2010-04-13 22:05:23.000 103 33284.45 254.96 2384.58 39.51 2010-04-13 22:05:24.000 103 33284.44 254.91 2384.48 39.51 2010-04-13 22:05:25.000 103 33284.41 254.91 2384.46 39.51 2010-04-13 22:05:26.000 103 33284.45 254.90 2384.54 39.51 2010-04-13 22:05:27.000 103 33284.44 254.87 2384.44 39.51 2010-04-13 22:05:28.000 103 33284.45 254.82 2384.51 39.51 2010-04-13 22:05:29.000 103 33284.51 254.82 2384.48 39.51 2010-04-13 22:05:30.000 103 33284.45 254.78 2384.50 39.51 2010-04-13 22:05:31.000 103 33284.47 254.75 2384.49 39.51 2010-04-13 22:05:32.000 103 33284.47 254.72 2384.51 39.51 2010-04-13 22:05:33.000 103 33284.41 254.71 2384.51 39.51 2010-04-13 22:05:34.000 103 33284.51 254.67 2384.38 39.51 2010-04-13 22:05:35.000 103 33284.43 254.66 2384.41 39.51 2010-04-13 22:05:36.000 103 33284.47 254.68 2384.55 39.51 2010-04-13 22:05:37.000 103 33284.46 254.59 2384.52 39.51 2010-04-13 22:05:38.000 103 33284.41 254.65 2384.53 39.51 2010-04-13 22:05:39.000 103 33284.38 254.67 2384.36 39.51 2010-04-13 22:05:40.000 103 33284.44 254.63 2384.58 39.51 2010-04-13 22:05:41.000 103 33284.45 254.64 2384.47 39.51 2010-04-13 22:05:42.000 103 33284.49 254.63 2384.48 39.51 2010-04-13 22:05:43.000 103 33284.47 254.63 2384.45 39.51 2010-04-13 22:05:44.000 103 33284.44 254.67 2384.43 39.51 2010-04-13 22:05:45.000 103 33284.47 254.68 2384.52 39.51 2010-04-13 22:05:46.000 103 33284.45 254.64 2384.43 39.51 2010-04-13 22:05:47.000 103 33284.51 254.66 2384.46 39.51 2010-04-13 22:05:48.000 103 33284.44 254.65 2384.45 39.51 2010-04-13 22:05:49.000 103 33284.41 254.70 2384.48 39.51 2010-04-13 22:05:50.000 103 33284.36 254.70 2384.55 39.51 2010-04-13 22:05:51.000 103 33284.44 254.69 2384.45 39.51 2010-04-13 22:05:52.000 103 33284.46 254.61 2384.45 39.51 2010-04-13 22:05:53.000 103 33284.38 254.59 2384.47 39.51 2010-04-13 22:05:54.000 103 33284.50 254.63 2384.49 39.51 2010-04-13 22:05:55.000 103 33284.52 254.60 2384.48 39.51 2010-04-13 22:05:56.000 103 33284.57 254.54 2384.54 39.51 2010-04-13 22:05:57.000 103 33284.47 254.53 2384.38 39.51 2010-04-13 22:05:58.000 103 33284.44 254.52 2384.49 39.51 2010-04-13 22:05:59.000 103 33284.50 254.47 2384.47 39.51 2010-04-13 22:06:00.000 103 33284.51 254.48 2384.55 39.51 2010-04-13 22:06:01.000 103 33284.54 254.46 2384.55 39.51 2010-04-13 22:06:02.000 103 33284.47 254.40 2384.54 39.51 2010-04-13 22:06:03.000 103 33284.52 254.43 2384.50 39.51 2010-04-13 22:06:04.000 103 33284.53 254.42 2384.57 39.51 2010-04-13 22:06:05.000 103 33284.47 254.42 2384.54 39.51 2010-04-13 22:06:06.000 103 33284.42 254.38 2384.57 39.51 2010-04-13 22:06:07.000 103 33284.54 254.37 2384.47 39.51 2010-04-13 22:06:08.000 103 33284.49 254.35 2384.36 39.51 2010-04-13 22:06:09.000 103 33284.56 254.35 2384.55 39.51 2010-04-13 22:06:10.000 103 33284.52 254.36 2384.52 39.51 2010-04-13 22:06:11.000 103 33284.39 254.35 2384.42 39.51 2010-04-13 22:06:12.000 103 33284.41 254.32 2384.43 39.51 2010-04-13 22:06:13.000 103 33284.42 254.26 2384.53 39.51 2010-04-13 22:06:14.000 103 33284.50 254.30 2384.39 39.51 2010-04-13 22:06:15.000 103 33284.54 254.31 2384.52 39.51 2010-04-13 22:06:16.000 103 33284.43 254.30 2384.51 39.51 2010-04-13 22:06:17.000 103 33284.53 254.26 2384.45 39.51 2010-04-13 22:06:18.000 103 33284.45 254.32 2384.55 39.51 2010-04-13 22:06:19.000 103 33284.50 254.32 2384.52 39.51 2010-04-13 22:06:20.000 103 33284.61 254.35 2384.51 39.51 2010-04-13 22:06:21.000 103 33284.47 254.37 2384.48 39.51 2010-04-13 22:06:22.000 103 33284.54 254.43 2384.48 39.51 2010-04-13 22:06:23.000 103 33284.61 254.46 2384.41 39.51 2010-04-13 22:06:24.000 103 33284.46 254.51 2384.49 39.51 2010-04-13 22:06:25.000 103 33284.43 254.56 2384.49 39.51 2010-04-13 22:06:26.000 103 33284.46 254.55 2384.53 39.51 2010-04-13 22:06:27.000 103 33284.56 254.60 2384.40 39.51 2010-04-13 22:06:28.000 103 33284.46 254.63 2384.42 39.51 2010-04-13 22:06:29.000 103 33284.50 254.60 2384.50 39.51 2010-04-13 22:06:30.000 103 33284.47 254.60 2384.56 39.51 2010-04-13 22:06:31.000 103 33284.51 254.58 2384.48 39.51 2010-04-13 22:06:32.000 103 33284.49 254.57 2384.55 39.51 2010-04-13 22:06:33.000 103 33284.47 254.56 2384.58 39.51 2010-04-13 22:06:34.000 103 33284.53 254.54 2384.45 39.51 2010-04-13 22:06:35.000 103 33284.48 254.54 2384.48 39.51 2010-04-13 22:06:36.000 103 33284.48 254.51 2384.52 39.51 2010-04-13 22:06:37.000 103 33284.46 254.53 2384.48 39.51 2010-04-13 22:06:38.000 103 33284.44 254.46 2384.48 39.51 2010-04-13 22:06:39.000 103 33284.44 254.48 2384.46 39.51 2010-04-13 22:06:40.000 103 33284.41 254.46 2384.54 39.51 2010-04-13 22:06:41.000 103 33284.38 254.45 2384.54 39.51 2010-04-13 22:06:42.000 103 33284.46 254.49 2384.57 39.51 2010-04-13 22:06:43.000 103 33284.39 254.55 2384.57 39.51 2010-04-13 22:06:44.000 103 33284.41 254.50 2384.55 39.51 2010-04-13 22:06:45.000 103 33284.33 254.54 2384.52 39.51 2010-04-13 22:06:46.000 103 33284.47 254.53 2384.49 39.51 2010-04-13 22:06:47.000 103 33284.41 254.53 2384.48 39.51 2010-04-13 22:06:48.000 103 33284.40 254.59 2384.48 39.51 2010-04-13 22:06:49.000 103 33284.36 254.49 2384.53 39.51 2010-04-13 22:06:50.000 103 33284.35 254.49 2384.58 39.51 2010-04-13 22:06:51.000 103 33284.36 254.45 2384.53 39.51 2010-04-13 22:06:52.000 103 33284.44 254.42 2384.51 39.51 2010-04-13 22:06:53.000 103 33284.36 254.42 2384.54 39.51 2010-04-13 22:06:54.000 103 33284.35 254.47 2384.46 39.51 2010-04-13 22:06:55.000 103 33284.42 254.46 2384.48 39.51 2010-04-13 22:06:56.000 103 33284.37 254.52 2384.50 39.51 2010-04-13 22:06:57.000 103 33284.49 254.47 2384.58 39.51 2010-04-13 22:06:58.000 103 33284.43 254.54 2384.62 39.51 2010-04-13 22:06:59.000 103 33284.38 254.52 2384.53 39.51 2010-04-13 22:07:00.000 103 33284.38 254.53 2384.51 39.51 2010-04-13 22:07:01.000 103 33284.38 254.59 2384.45 39.51 2010-04-13 22:07:02.000 103 33284.32 254.68 2384.51 39.51 2010-04-13 22:07:03.000 103 33284.32 254.68 2384.59 39.51 2010-04-13 22:07:04.000 103 33284.35 254.73 2384.55 39.51 2010-04-13 22:07:05.000 103 33284.38 254.76 2384.61 39.51 2010-04-13 22:07:06.000 103 33284.35 254.84 2384.57 39.52 2010-04-13 22:07:07.000 103 33284.42 254.78 2384.61 39.51 2010-04-13 22:07:08.000 103 33284.36 254.81 2384.46 39.51 2010-04-13 22:07:09.000 103 33284.35 254.82 2384.58 39.51 2010-04-13 22:07:10.000 103 33284.39 254.80 2384.52 39.51 2010-04-13 22:07:11.000 103 33284.39 254.78 2384.58 39.51 2010-04-13 22:07:12.000 103 33284.26 254.74 2384.49 39.51 2010-04-13 22:07:13.000 103 33284.39 254.73 2384.52 39.51 2010-04-13 22:07:14.000 103 33284.42 254.75 2384.43 39.51 2010-04-13 22:07:15.000 103 33284.33 254.73 2384.52 39.51 2010-04-13 22:07:16.000 103 33284.36 254.75 2384.49 39.51 2010-04-13 22:07:17.000 103 33284.28 254.77 2384.54 39.51 2010-04-13 22:07:18.000 103 33284.33 254.80 2384.50 39.51 2010-04-13 22:07:19.000 103 33284.47 254.93 2384.51 39.51 2010-04-13 22:07:20.000 103 33284.29 254.95 2384.49 39.51 2010-04-13 22:07:21.000 103 33284.39 254.95 2384.52 39.52 2010-04-13 22:07:22.000 103 33284.26 254.91 2384.44 39.51 2010-04-13 22:07:23.000 103 33284.27 254.90 2384.49 39.51 2010-04-13 22:07:24.000 103 33284.32 254.86 2384.50 39.51 2010-04-13 22:07:25.000 103 33284.34 254.90 2384.49 39.51 2010-04-13 22:07:26.000 103 33284.38 254.83 2384.50 39.51 2010-04-13 22:07:27.000 103 33284.27 254.85 2384.49 39.52 2010-04-13 22:07:28.000 103 33284.27 254.84 2384.50 39.51 2010-04-13 22:07:29.000 103 33284.29 254.84 2384.45 39.52 2010-04-13 22:07:30.000 103 33284.39 254.79 2384.51 39.51 2010-04-13 22:07:31.000 103 33284.42 254.80 2384.45 39.51 2010-04-13 22:07:32.000 103 33284.33 254.80 2384.51 39.51 2010-04-13 22:07:33.000 103 33284.38 254.74 2384.48 39.51 2010-04-13 22:07:34.000 103 33284.29 254.76 2384.54 39.52 2010-04-13 22:07:35.000 103 33284.30 254.74 2384.52 39.52 2010-04-13 22:07:36.000 103 33284.32 254.77 2384.55 39.51 2010-04-13 22:07:37.000 103 33284.33 254.78 2384.46 39.51 2010-04-13 22:07:38.000 103 33284.42 254.78 2384.50 39.51 2010-04-13 22:07:39.000 103 33284.29 254.82 2384.60 39.52 2010-04-13 22:07:40.000 103 33284.27 254.82 2384.52 39.52 2010-04-13 22:07:41.000 103 33284.33 254.84 2384.53 39.51 2010-04-13 22:07:42.000 103 33284.38 254.88 2384.47 39.51 2010-04-13 22:07:43.000 103 33284.38 254.84 2384.49 39.52 2010-04-13 22:07:44.000 103 33284.41 254.83 2384.52 39.52 2010-04-13 22:07:45.000 103 33284.40 254.80 2384.47 39.51 2010-04-13 22:07:46.000 103 33284.38 254.75 2384.45 39.51 2010-04-13 22:07:47.000 103 33284.29 254.74 2384.42 39.51 2010-04-13 22:07:48.000 103 33284.42 254.81 2384.51 39.51 2010-04-13 22:07:49.000 103 33284.41 254.77 2384.51 39.51 2010-04-13 22:07:50.000 103 33284.47 254.76 2384.48 39.51 2010-04-13 22:07:51.000 103 33284.39 254.75 2384.55 39.51 2010-04-13 22:07:52.000 103 33284.41 254.84 2384.49 39.51 2010-04-13 22:07:53.000 103 33284.35 254.84 2384.49 39.51 2010-04-13 22:07:54.000 103 33284.35 254.82 2384.52 39.51 2010-04-13 22:07:55.000 103 33284.37 254.79 2384.50 39.51 2010-04-13 22:07:56.000 103 33284.21 254.81 2384.42 39.52 2010-04-13 22:07:57.000 103 33284.33 254.83 2384.52 39.51 2010-04-13 22:07:58.000 103 33284.38 254.79 2384.54 39.52 2010-04-13 22:07:59.000 103 33284.33 254.82 2384.51 39.51 2010-04-13 22:08:00.000 103 33284.32 254.83 2384.51 39.51 2010-04-13 22:08:01.000 103 33284.32 254.88 2384.54 39.51 2010-04-13 22:08:02.000 103 33284.32 254.84 2384.52 39.51 2010-04-13 22:08:03.000 103 33284.22 254.87 2384.52 39.51 2010-04-13 22:08:04.000 103 33284.36 254.80 2384.58 39.52 2010-04-13 22:08:05.000 103 33284.29 254.82 2384.51 39.52 2010-04-13 22:08:06.000 103 33284.29 254.78 2384.54 39.52 2010-04-13 22:08:07.000 103 33284.26 254.80 2384.59 39.52 2010-04-13 22:08:08.000 103 33284.22 254.79 2384.51 39.52 2010-04-13 22:08:09.000 103 33284.25 254.76 2384.56 39.52 2010-04-13 22:08:10.000 103 33284.22 254.75 2384.54 39.52 2010-04-13 22:08:11.000 103 33284.16 254.76 2384.49 39.52 2010-04-13 22:08:12.000 103 33284.30 254.72 2384.63 39.52 2010-04-13 22:08:13.000 103 33284.26 254.73 2384.51 39.51 2010-04-13 22:08:14.000 103 33284.24 254.72 2384.58 39.52 2010-04-13 22:08:15.000 103 33284.23 254.72 2384.56 39.51 2010-04-13 22:08:16.000 103 33284.27 254.73 2384.61 39.51 2010-04-13 22:08:17.000 103 33284.29 254.77 2384.55 39.52 2010-04-13 22:08:18.000 103 33284.26 254.77 2384.52 39.52 2010-04-13 22:08:19.000 103 33284.25 254.74 2384.52 39.52 2010-04-13 22:08:20.000 103 33284.23 254.77 2384.54 39.52 2010-04-13 22:08:21.000 103 33284.30 254.81 2384.51 39.52 2010-04-13 22:08:22.000 103 33284.16 254.75 2384.52 39.52 2010-04-13 22:08:23.000 103 33284.17 254.76 2384.53 39.52 2010-04-13 22:08:24.000 103 33284.18 254.78 2384.52 39.52 2010-04-13 22:08:25.000 103 33284.19 254.78 2384.54 39.52 2010-04-13 22:08:26.000 103 33284.26 254.79 2384.67 39.52 2010-04-13 22:08:27.000 103 33284.19 254.83 2384.47 39.52 2010-04-13 22:08:28.000 103 33284.31 254.81 2384.57 39.52 2010-04-13 22:08:29.000 103 33284.21 254.79 2384.55 39.52 2010-04-13 22:08:30.000 103 33284.21 254.79 2384.49 39.52 2010-04-13 22:08:31.000 103 33284.21 254.76 2384.51 39.52 2010-04-13 22:08:32.000 103 33284.11 254.78 2384.55 39.52 2010-04-13 22:08:33.000 103 33284.25 254.77 2384.52 39.52 2010-04-13 22:08:34.000 103 33284.20 254.76 2384.52 39.52 2010-04-13 22:08:35.000 103 33284.16 254.77 2384.54 39.52 2010-04-13 22:08:36.000 103 33284.17 254.75 2384.49 39.52 2010-04-13 22:08:37.000 103 33284.11 254.72 2384.55 39.52 2010-04-13 22:08:38.000 103 33284.17 254.71 2384.51 39.52 2010-04-13 22:08:39.000 103 33284.17 254.78 2384.58 39.52 2010-04-13 22:08:40.000 103 33283.98 254.79 2384.55 39.52 2010-04-13 22:08:41.000 103 33284.04 254.78 2384.55 39.52 2010-04-13 22:08:42.000 103 33284.10 254.81 2384.60 39.52 2010-04-13 22:08:43.000 103 33284.13 254.78 2384.58 39.52 2010-04-13 22:08:44.000 103 33284.07 254.79 2384.59 39.52 2010-04-13 22:08:45.000 103 33284.06 254.83 2384.60 39.52 2010-04-13 22:08:46.000 103 33284.26 254.85 2384.64 39.51 2010-04-13 22:08:47.000 103 33284.14 254.86 2384.60 39.52 2010-04-13 22:08:48.000 103 33284.05 254.91 2384.55 39.51 2010-04-13 22:08:49.000 103 33284.10 254.83 2384.57 39.51 2010-04-13 22:08:50.000 103 33284.08 254.86 2384.51 39.51 2010-04-13 22:08:51.000 103 33284.03 254.87 2384.59 39.52 2010-04-13 22:08:52.000 103 33284.03 254.86 2384.56 39.51 2010-04-13 22:08:53.000 103 33284.06 254.84 2384.48 39.51 2010-04-13 22:08:54.000 103 33284.04 254.82 2384.54 39.51 2010-04-13 22:08:55.000 103 33284.07 254.83 2384.56 39.51 2010-04-13 22:08:56.000 103 33283.93 254.77 2384.52 39.51 2010-04-13 22:08:57.000 103 33284.00 254.82 2384.58 39.51 2010-04-13 22:08:58.000 103 33284.01 254.84 2384.53 39.51 2010-04-13 22:08:59.000 103 33283.98 254.80 2384.59 39.51 2010-04-13 22:09:00.000 103 33283.96 254.81 2384.68 39.52 2010-04-13 22:09:01.000 103 33284.04 254.85 2384.57 39.52 2010-04-13 22:09:02.000 103 33283.94 254.83 2384.45 39.52 2010-04-13 22:09:03.000 103 33284.03 254.79 2384.51 39.51 2010-04-13 22:09:04.000 103 33284.01 254.76 2384.63 39.52 2010-04-13 22:09:05.000 103 33284.03 254.72 2384.67 39.52 2010-04-13 22:09:06.000 103 33284.05 254.70 2384.52 39.52 2010-04-13 22:09:07.000 103 33284.00 254.72 2384.61 39.52 2010-04-13 22:09:08.000 103 33284.01 254.73 2384.60 39.52 2010-04-13 22:09:09.000 103 33283.99 254.75 2384.61 39.52 2010-04-13 22:09:10.000 103 33283.99 254.78 2384.58 39.51 2010-04-13 22:09:11.000 103 33283.98 254.77 2384.57 39.51 2010-04-13 22:09:12.000 103 33283.97 254.76 2384.60 39.51 2010-04-13 22:09:13.000 103 33283.95 254.78 2384.56 39.52 2010-04-13 22:09:14.000 103 33283.98 254.77 2384.71 39.52 2010-04-13 22:09:15.000 103 33284.02 254.76 2384.59 39.52 2010-04-13 22:09:16.000 103 33283.95 254.77 2384.62 39.52 2010-04-13 22:09:17.000 103 33283.97 254.78 2384.57 39.52 2010-04-13 22:09:18.000 103 33283.97 254.78 2384.63 39.52 2010-04-13 22:09:19.000 103 33284.02 254.73 2384.59 39.52 2010-04-13 22:09:20.000 103 33284.03 254.74 2384.63 39.52 2010-04-13 22:09:21.000 103 33283.92 254.77 2384.57 39.52 2010-04-13 22:09:22.000 103 33284.00 254.78 2384.60 39.52 2010-04-13 22:09:23.000 103 33283.91 254.78 2384.60 39.52 2010-04-13 22:09:24.000 103 33283.98 254.77 2384.61 39.52 2010-04-13 22:09:25.000 103 33283.97 254.76 2384.57 39.52 2010-04-13 22:09:26.000 103 33283.96 254.81 2384.57 39.52 2010-04-13 22:09:27.000 103 33283.94 254.79 2384.61 39.52 2010-04-13 22:09:28.000 103 33283.93 254.85 2384.62 39.52 2010-04-13 22:09:29.000 103 33283.92 254.84 2384.64 39.52 2010-04-13 22:09:30.000 103 33283.97 254.83 2384.58 39.52 2010-04-13 22:09:31.000 103 33284.04 254.88 2384.59 39.52 2010-04-13 22:09:32.000 103 33283.95 254.80 2384.59 39.52 2010-04-13 22:09:33.000 103 33283.96 254.81 2384.61 39.52 2010-04-13 22:09:34.000 103 33283.98 254.75 2384.58 39.52 2010-04-13 22:09:35.000 103 33283.94 254.75 2384.60 39.52 2010-04-13 22:09:36.000 103 33283.94 254.77 2384.51 39.52 2010-04-13 22:09:37.000 103 33284.04 254.69 2384.63 39.52 2010-04-13 22:09:38.000 103 33284.04 254.71 2384.59 39.52 2010-04-13 22:09:39.000 103 33283.99 254.72 2384.56 39.52 2010-04-13 22:09:40.000 103 33284.14 254.70 2384.57 39.52 2010-04-13 22:09:41.000 103 33283.99 254.68 2384.67 39.52 2010-04-13 22:09:42.000 103 33283.94 254.67 2384.64 39.52 2010-04-13 22:09:43.000 103 33283.95 254.68 2384.67 39.52 2010-04-13 22:09:44.000 103 33283.99 254.69 2384.68 39.52 2010-04-13 22:09:45.000 103 33283.97 254.75 2384.58 39.52 2010-04-13 22:09:46.000 103 33284.05 254.67 2384.57 39.52 2010-04-13 22:09:47.000 103 33284.01 254.64 2384.55 39.52 2010-04-13 22:09:48.000 103 33284.04 254.69 2384.60 39.52 2010-04-13 22:09:49.000 103 33284.05 254.66 2384.64 39.52 2010-04-13 22:09:50.000 103 33284.01 254.67 2384.58 39.52 2010-04-13 22:09:51.000 103 33284.04 254.71 2384.60 39.52 2010-04-13 22:09:52.000 103 33284.16 254.73 2384.57 39.52 2010-04-13 22:09:53.000 103 33284.03 254.71 2384.63 39.52 2010-04-13 22:09:54.000 103 33284.03 254.70 2384.66 39.52 2010-04-13 22:09:55.000 103 33283.95 254.67 2384.64 39.52 2010-04-13 22:09:56.000 103 33283.98 254.71 2384.61 39.52 2010-04-13 22:09:57.000 103 33283.96 254.70 2384.62 39.52 2010-04-13 22:09:58.000 103 33284.08 254.71 2384.56 39.52 2010-04-13 22:09:59.000 103 33284.08 254.75 2384.57 39.52 2010-04-13 22:10:00.000 103 33283.99 254.74 2384.65 39.52 2010-04-13 22:10:01.000 103 33283.95 254.74 2384.56 39.52 2010-04-13 22:10:02.000 103 33283.97 254.70 2384.59 39.52 2010-04-13 22:10:03.000 103 33284.02 254.75 2384.56 39.52 2010-04-13 22:10:04.000 103 33283.95 254.76 2384.54 39.52 2010-04-13 22:10:05.000 103 33283.92 254.75 2384.48 39.52 2010-04-13 22:10:06.000 103 33284.01 254.79 2384.53 39.52 2010-04-13 22:10:07.000 103 33284.00 254.81 2384.57 39.52 2010-04-13 22:10:08.000 103 33284.08 254.81 2384.68 39.52 2010-04-13 22:10:09.000 103 33283.98 254.80 2384.52 39.52 2010-04-13 22:10:10.000 103 33284.11 254.81 2384.52 39.52 2010-04-13 22:10:11.000 103 33284.01 254.81 2384.53 39.52 2010-04-13 22:10:12.000 103 33284.07 254.78 2384.64 39.52 2010-04-13 22:10:13.000 103 33284.08 254.82 2384.54 39.52 2010-04-13 22:10:14.000 103 33284.08 254.84 2384.45 39.52 2010-04-13 22:10:15.000 103 33284.07 254.82 2384.64 39.52 2010-04-13 22:10:16.000 103 33283.96 254.80 2384.62 39.52 2010-04-13 22:10:17.000 103 33284.07 254.82 2384.67 39.52 2010-04-13 22:10:18.000 103 33284.01 254.84 2384.55 39.52 2010-04-13 22:10:19.000 103 33284.02 254.82 2384.60 39.52 2010-04-13 22:10:20.000 103 33284.01 254.82 2384.51 39.52 2010-04-13 22:10:21.000 103 33284.03 254.91 2384.53 39.52 2010-04-13 22:10:22.000 103 33284.11 254.89 2384.52 39.52 2010-04-13 22:10:23.000 103 33284.06 254.88 2384.50 39.52 2010-04-13 22:10:24.000 103 33284.09 254.96 2384.47 39.52 2010-04-13 22:10:25.000 103 33284.03 255.00 2384.59 39.52 2010-04-13 22:10:26.000 103 33283.98 254.96 2384.62 39.52 2010-04-13 22:10:27.000 103 33284.08 255.02 2384.55 39.52 2010-04-13 22:10:28.000 103 33284.12 254.99 2384.56 39.52 2010-04-13 22:10:29.000 103 33284.16 254.99 2384.58 39.52 2010-04-13 22:10:30.000 103 33284.21 254.97 2384.56 39.52 2010-04-13 22:10:31.000 103 33284.11 255.05 2384.44 39.52 2010-04-13 22:10:32.000 103 33284.13 255.04 2384.55 39.52 2010-04-13 22:10:33.000 103 33284.14 255.03 2384.51 39.52 2010-04-13 22:10:34.000 103 33284.13 255.04 2384.49 39.52 2010-04-13 22:10:35.000 103 33284.13 255.05 2384.49 39.52 2010-04-13 22:10:36.000 103 33284.17 255.04 2384.55 39.52 2010-04-13 22:10:37.000 103 33284.13 255.05 2384.51 39.52 2010-04-13 22:10:38.000 103 33284.16 255.06 2384.47 39.52 2010-04-13 22:10:39.000 103 33284.16 255.07 2384.52 39.52 2010-04-13 22:10:40.000 103 33284.27 255.08 2384.46 39.52 2010-04-13 22:10:41.000 103 33284.28 255.07 2384.45 39.52 2010-04-13 22:10:42.000 103 33284.29 255.07 2384.43 39.52 2010-04-13 22:10:43.000 103 33284.37 255.06 2384.54 39.52 2010-04-13 22:10:44.000 103 33284.26 255.05 2384.48 39.52 2010-04-13 22:10:45.000 103 33284.45 255.10 2384.49 39.52 2010-04-13 22:10:46.000 103 33284.38 255.09 2384.49 39.52 2010-04-13 22:10:47.000 103 33284.43 255.09 2384.47 39.52 2010-04-13 22:10:48.000 103 33284.45 255.06 2384.47 39.52 2010-04-13 22:10:49.000 103 33284.54 255.06 2384.43 39.52 2010-04-13 22:10:50.000 103 33284.54 255.04 2384.48 39.52 2010-04-13 22:10:51.000 103 33284.77 254.98 2384.50 39.52 2010-04-13 22:10:52.000 103 33284.69 254.92 2384.40 39.52 2010-04-13 22:10:53.000 103 33284.69 254.86 2384.39 39.52 2010-04-13 22:10:54.000 103 33284.79 254.83 2384.49 39.52 2010-04-13 22:10:55.000 103 33284.94 254.86 2384.45 39.52 2010-04-13 22:10:56.000 103 33284.96 254.84 2384.42 39.52 2010-04-13 22:10:57.000 103 33285.01 254.82 2384.30 39.52 2010-04-13 22:10:58.000 103 33285.22 254.84 2384.43 39.52 2010-04-13 22:10:59.000 103 33285.28 254.83 2384.36 39.52 2010-04-13 22:11:00.000 103 33285.35 254.88 2384.40 39.52 2010-04-13 22:11:01.000 103 33285.47 254.92 2384.38 39.52 2010-04-13 22:11:02.000 103 33285.48 254.86 2384.39 39.52 2010-04-13 22:11:03.000 103 33285.72 254.91 2384.27 39.52 2010-04-13 22:11:04.000 103 33285.86 254.89 2384.30 39.52 2010-04-13 22:11:05.000 103 33285.88 254.86 2384.24 39.52 2010-04-13 22:11:06.000 103 33286.14 254.82 2384.27 39.52 2010-04-13 22:11:07.000 103 33286.28 254.87 2384.23 39.52 2010-04-13 22:11:08.000 103 33286.39 254.86 2384.22 39.52 2010-04-13 22:11:09.000 103 33286.52 254.87 2384.11 39.52 2010-04-13 22:11:10.000 103 33286.83 254.81 2384.12 39.52 2010-04-13 22:11:11.000 103 33286.84 254.84 2384.09 39.52 2010-04-13 22:11:12.000 103 33287.14 254.86 2384.09 39.52 2010-04-13 22:11:13.000 103 33287.32 254.85 2384.03 39.52 2010-04-13 22:11:14.000 103 33287.35 254.85 2384.02 39.52 2010-04-13 22:11:15.000 103 33287.55 254.86 2383.95 39.52 2010-04-13 22:11:16.000 103 33287.78 254.94 2383.98 39.52 2010-04-13 22:11:17.000 103 33287.64 254.95 2383.88 39.52 2010-04-13 22:11:18.000 103 33287.84 254.91 2383.96 39.52 2010-04-13 22:11:19.000 103 33288.03 254.94 2383.83 39.52 2010-04-13 22:11:20.000 103 33288.08 254.94 2383.78 39.52 2010-04-13 22:11:21.000 103 33288.15 254.94 2383.74 39.52 2010-04-13 22:11:22.000 103 33288.19 254.95 2383.77 39.52 2010-04-13 22:11:23.000 103 33288.26 254.94 2383.70 39.52 2010-04-13 22:11:24.000 103 33288.28 254.97 2383.66 39.52 2010-04-13 22:11:25.000 103 33288.29 255.00 2383.62 39.52 2010-04-13 22:11:26.000 103 33288.21 255.07 2383.58 39.52 2010-04-13 22:11:27.000 103 33288.11 255.09 2383.64 39.52 2010-04-13 22:11:28.000 103 33288.13 255.07 2383.45 39.52 2010-04-13 22:11:29.000 103 33288.02 255.12 2383.43 39.52 2010-04-13 22:11:30.000 103 33287.97 255.14 2383.55 39.52 2010-04-13 22:11:31.000 103 33287.88 255.11 2383.46 39.52 2010-04-13 22:11:32.000 103 33287.80 255.09 2383.46 39.52 2010-04-13 22:11:33.000 103 33287.55 255.09 2383.46 39.52 2010-04-13 22:11:34.000 103 33287.52 255.08 2383.51 39.52 2010-04-13 22:11:35.000 103 33287.37 255.09 2383.45 39.52 2010-04-13 22:11:36.000 103 33287.27 255.11 2383.47 39.52 2010-04-13 22:11:37.000 103 33287.02 255.19 2383.60 39.52 2010-04-13 22:11:38.000 103 33286.84 255.18 2383.50 39.52 2010-04-13 22:11:39.000 103 33286.65 255.24 2383.55 39.52 2010-04-13 22:11:40.000 103 33286.33 255.27 2383.59 39.52 2010-04-13 22:11:41.000 103 33286.27 255.26 2383.62 39.52 2010-04-13 22:11:42.000 103 33286.03 255.22 2383.68 39.52 2010-04-13 22:11:43.000 103 33285.81 255.21 2383.74 39.52 2010-04-13 22:11:44.000 103 33285.73 255.23 2383.74 39.52 2010-04-13 22:11:45.000 103 33285.50 255.25 2383.85 39.52 2010-04-13 22:11:46.000 103 33285.38 255.26 2383.96 39.52 2010-04-13 22:11:47.000 103 33285.25 255.21 2383.96 39.52 2010-04-13 22:11:48.000 103 33285.08 255.25 2383.94 39.52 2010-04-13 22:11:49.000 103 33285.02 255.20 2384.08 39.52 2010-04-13 22:11:50.000 103 33284.96 255.22 2384.07 39.52 2010-04-13 22:11:51.000 103 33284.85 255.24 2384.09 39.52 2010-04-13 22:11:52.000 103 33284.87 255.19 2384.20 39.52 2010-04-13 22:11:53.000 103 33284.79 255.18 2384.20 39.52 2010-04-13 22:11:54.000 103 33284.60 255.19 2384.23 39.52 2010-04-13 22:11:55.000 103 33284.47 255.13 2384.37 39.52 2010-04-13 22:11:56.000 103 33284.23 255.22 2384.36 39.52 2010-04-13 22:11:57.000 103 33284.09 255.26 2384.43 39.52 2010-04-13 22:11:58.000 103 33283.89 255.27 2384.47 39.52 2010-04-13 22:11:59.000 103 33283.80 255.27 2384.48 39.52 2010-04-13 22:12:00.000 103 33283.66 255.22 2384.57 39.52 2010-04-13 22:12:01.000 103 33283.49 255.16 2384.55 39.52 2010-04-13 22:12:02.000 103 33283.45 255.12 2384.51 39.52 2010-04-13 22:12:03.000 103 33283.42 255.07 2384.68 39.52 2010-04-13 22:12:04.000 103 33283.32 255.06 2384.72 39.52 2010-04-13 22:12:05.000 103 33283.26 255.02 2384.74 39.52 2010-04-13 22:12:06.000 103 33283.14 255.04 2384.82 39.52 2010-04-13 22:12:07.000 103 33283.27 254.98 2384.86 39.52 2010-04-13 22:12:08.000 103 33283.21 255.01 2384.88 39.52 2010-04-13 22:12:09.000 103 33283.30 254.97 2384.94 39.52 2010-04-13 22:12:10.000 103 33283.30 254.94 2384.90 39.52 2010-04-13 22:12:11.000 103 33283.30 254.93 2384.94 39.52 2010-04-13 22:12:12.000 103 33283.48 254.88 2385.09 39.52 2010-04-13 22:12:13.000 103 33283.52 254.90 2385.03 39.52 2010-04-13 22:12:14.000 103 33283.62 254.89 2385.03 39.52 2010-04-13 22:12:15.000 103 33283.70 254.86 2384.97 39.52 2010-04-13 22:12:16.000 103 33283.85 254.85 2384.98 39.52 2010-04-13 22:12:17.000 103 33283.89 254.79 2384.98 39.52 2010-04-13 22:12:18.000 103 33284.16 254.74 2385.04 39.52 2010-04-13 22:12:19.000 103 33284.38 254.72 2384.94 39.52 2010-04-13 22:12:20.000 103 33284.38 254.72 2385.03 39.52 2010-04-13 22:12:21.000 103 33284.76 254.64 2384.95 39.52 2010-04-13 22:12:22.000 103 33285.03 254.66 2384.94 39.52 2010-04-13 22:12:23.000 103 33285.12 254.60 2384.99 39.52 2010-04-13 22:12:24.000 103 33285.39 254.61 2384.94 39.52 2010-04-13 22:12:25.000 103 33285.56 254.61 2384.84 39.52 2010-04-13 22:12:26.000 103 33285.83 254.63 2384.88 39.52 2010-04-13 22:12:27.000 103 33286.07 254.61 2384.79 39.52 2010-04-13 22:12:28.000 103 33286.24 254.61 2384.75 39.52 2010-04-13 22:12:29.000 103 33286.34 254.61 2384.67 39.52 2010-04-13 22:12:30.000 103 33286.58 254.60 2384.55 39.52 2010-04-13 22:12:31.000 103 33286.64 254.60 2384.49 39.52 2010-04-13 22:12:32.000 103 33286.74 254.59 2384.50 39.52 2010-04-13 22:12:33.000 103 33286.71 254.61 2384.47 39.52 2010-04-13 22:12:34.000 103 33286.82 254.63 2384.38 39.52 2010-04-13 22:12:35.000 103 33286.83 254.66 2384.35 39.52 2010-04-13 22:12:36.000 103 33286.84 254.75 2384.25 39.52 2010-04-13 22:12:37.000 103 33286.79 254.77 2384.24 39.52 2010-04-13 22:12:38.000 103 33286.86 254.76 2384.24 39.52 2010-04-13 22:12:39.000 103 33286.80 254.76 2384.20 39.52 2010-04-13 22:12:40.000 103 33286.84 254.80 2384.23 39.52 2010-04-13 22:12:41.000 103 33286.77 254.77 2384.18 39.52 2010-04-13 22:12:42.000 103 33286.81 254.80 2384.08 39.52 2010-04-13 22:12:43.000 103 33286.92 254.81 2384.14 39.52 2010-04-13 22:12:44.000 103 33286.84 254.84 2384.04 39.52 2010-04-13 22:12:45.000 103 33287.12 254.81 2384.10 39.52 2010-04-13 22:12:46.000 103 33287.29 254.79 2384.08 39.52 2010-04-13 22:12:47.000 103 33287.29 254.79 2384.03 39.52 2010-04-13 22:12:48.000 103 33287.58 254.81 2384.00 39.52 2010-04-13 22:12:49.000 103 33287.70 254.74 2384.04 39.52 2010-04-13 22:12:50.000 103 33287.91 254.72 2384.03 39.52 2010-04-13 22:12:51.000 103 33287.98 254.70 2384.08 39.52 2010-04-13 22:12:52.000 103 33288.32 254.72 2384.02 39.52 2010-04-13 22:12:53.000 103 33288.44 254.72 2384.02 39.52 2010-04-13 22:12:54.000 103 33288.54 254.70 2383.94 39.52 2010-04-13 22:12:55.000 103 33288.73 254.71 2383.88 39.52 2010-04-13 22:12:56.000 103 33288.82 254.71 2383.86 39.52 2010-04-13 22:12:57.000 103 33288.87 254.77 2383.78 39.52 2010-04-13 22:12:58.000 103 33288.88 254.75 2383.86 39.52 2010-04-13 22:12:59.000 103 33288.85 254.77 2383.76 39.52 2010-04-13 22:13:00.000 103 33288.98 254.78 2383.76 39.52 2010-04-13 22:13:01.000 103 33288.87 254.81 2383.74 39.52 2010-04-13 22:13:02.000 103 33288.82 254.81 2383.74 39.52 2010-04-13 22:13:03.000 103 33288.83 254.89 2383.71 39.52 2010-04-13 22:13:04.000 103 33288.90 254.91 2383.77 39.52 2010-04-13 22:13:05.000 103 33288.83 254.89 2383.61 39.52 2010-04-13 22:13:06.000 103 33288.87 254.88 2383.59 39.52 2010-04-13 22:13:07.000 103 33288.96 254.90 2383.72 39.52 2010-04-13 22:13:08.000 103 33288.94 254.93 2383.59 39.52 2010-04-13 22:13:09.000 103 33289.09 254.94 2383.66 39.52 2010-04-13 22:13:10.000 103 33289.03 254.89 2383.49 39.52 2010-04-13 22:13:11.000 103 33288.94 254.93 2383.52 39.52 2010-04-13 22:13:12.000 103 33288.91 254.97 2383.68 39.52 2010-04-13 22:13:13.000 103 33288.94 254.99 2383.61 39.52 2010-04-13 22:13:14.000 103 33288.86 255.02 2383.69 39.52 2010-04-13 22:13:15.000 103 33288.91 255.03 2383.61 39.52 2010-04-13 22:13:16.000 103 33288.70 255.02 2383.56 39.52 2010-04-13 22:13:17.000 103 33288.72 255.04 2383.62 39.52 2010-04-13 22:13:18.000 103 33288.70 254.99 2383.57 39.52 2010-04-13 22:13:19.000 103 33288.67 255.01 2383.56 39.52 2010-04-13 22:13:20.000 103 33288.56 255.00 2383.58 39.52 2010-04-13 22:13:21.000 103 33288.59 255.04 2383.62 39.52 2010-04-13 22:13:22.000 103 33288.44 255.02 2383.61 39.52 2010-04-13 22:13:23.000 103 33288.33 255.03 2383.58 39.52 2010-04-13 22:13:24.000 103 33288.28 255.04 2383.66 39.52 2010-04-13 22:13:25.000 103 33288.08 255.06 2383.67 39.52 2010-04-13 22:13:26.000 103 33288.01 255.00 2383.73 39.52 2010-04-13 22:13:27.000 103 33288.00 254.94 2383.68 39.52 2010-04-13 22:13:28.000 103 33287.88 254.97 2383.80 39.52 2010-04-13 22:13:29.000 103 33287.84 254.96 2383.82 39.52 2010-04-13 22:13:30.000 103 33287.73 254.97 2383.83 39.52 2010-04-13 22:13:31.000 103 33287.64 254.96 2383.80 39.52 2010-04-13 22:13:32.000 103 33287.54 254.89 2383.82 39.52 2010-04-13 22:13:33.000 103 33287.46 254.83 2383.82 39.52 2010-04-13 22:13:34.000 103 33287.38 254.83 2383.82 39.52 2010-04-13 22:13:35.000 103 33287.29 254.82 2383.85 39.52 2010-04-13 22:13:36.000 103 33287.20 254.78 2383.94 39.52 2010-04-13 22:13:37.000 103 33287.29 254.78 2384.00 39.52 2010-04-13 22:13:38.000 103 33287.35 254.79 2384.02 39.52 2010-04-13 22:13:39.000 103 33287.19 254.81 2384.08 39.52 2010-04-13 22:13:40.000 103 33287.18 254.74 2384.07 39.52 2010-04-13 22:13:41.000 103 33287.18 254.72 2384.09 39.52 2010-04-13 22:13:42.000 103 33287.19 254.69 2384.19 39.52 2010-04-13 22:13:43.000 103 33287.08 254.63 2384.13 39.52 2010-04-13 22:13:44.000 103 33287.13 254.68 2384.16 39.52 2010-04-13 22:13:45.000 103 33287.29 254.64 2384.11 39.52 2010-04-13 22:13:46.000 103 33287.16 254.68 2384.14 39.52 2010-04-13 22:13:47.000 103 33287.17 254.64 2384.14 39.52 2010-04-13 22:13:48.000 103 33287.14 254.65 2384.27 39.52 2010-04-13 22:13:49.000 103 33287.14 254.70 2384.23 39.52 2010-04-13 22:13:50.000 103 33287.12 254.66 2384.23 39.52 2010-04-13 22:13:51.000 103 33287.18 254.67 2384.22 39.52 2010-04-13 22:13:52.000 103 33287.21 254.68 2384.14 39.52 2010-04-13 22:13:53.000 103 33287.05 254.68 2384.21 39.52 2010-04-13 22:13:54.000 103 33287.04 254.70 2384.17 39.52 2010-04-13 22:13:55.000 103 33287.02 254.68 2384.25 39.52 2010-04-13 22:13:56.000 103 33286.93 254.69 2384.24 39.52 2010-04-13 22:13:57.000 103 33287.13 254.68 2384.26 39.52 2010-04-13 22:13:58.000 103 33287.08 254.68 2384.25 39.52 2010-04-13 22:13:59.000 103 33287.11 254.63 2384.29 39.52 2010-04-13 22:14:00.000 103 33287.18 254.65 2384.24 39.52 2010-04-13 22:14:01.000 103 33287.32 254.66 2384.27 39.52 2010-04-13 22:14:02.000 103 33287.25 254.62 2384.26 39.52 2010-04-13 22:14:03.000 103 33287.68 254.60 2384.27 39.52 2010-04-13 22:14:04.000 103 33287.60 254.58 2384.21 39.52 2010-04-13 22:14:05.000 103 33287.80 254.59 2384.27 39.52 2010-04-13 22:14:06.000 103 33287.91 254.59 2384.22 39.52 2010-04-13 22:14:07.000 103 33288.05 254.61 2384.29 39.52 2010-04-13 22:14:08.000 103 33288.11 254.60 2384.18 39.52 2010-04-13 22:14:09.000 103 33288.29 254.63 2384.15 39.52 2010-04-13 22:14:10.000 103 33288.42 254.62 2384.22 39.52 2010-04-13 22:14:11.000 103 33288.46 254.64 2384.12 39.52 2010-04-13 22:14:12.000 103 33288.53 254.64 2384.14 39.52 2010-04-13 22:14:13.000 103 33288.64 254.72 2384.10 39.52 2010-04-13 22:14:14.000 103 33288.69 254.74 2384.09 39.52 2010-04-13 22:14:15.000 103 33288.76 254.83 2384.00 39.52 2010-04-13 22:14:16.000 103 33288.83 254.76 2384.02 39.52 2010-04-13 22:14:17.000 103 33288.83 254.80 2383.96 39.52 2010-04-13 22:14:18.000 103 33288.83 254.82 2383.95 39.52 2010-04-13 22:14:19.000 103 33289.00 254.80 2383.98 39.52 2010-04-13 22:14:20.000 103 33288.99 254.82 2383.93 39.52 2010-04-13 22:14:21.000 103 33288.85 254.84 2383.68 39.52 2010-04-13 22:14:22.000 103 33288.97 254.83 2383.89 39.52 2010-04-13 22:14:23.000 103 33288.93 254.84 2383.86 39.52 2010-04-13 22:14:24.000 103 33288.97 254.84 2383.93 39.52 2010-04-13 22:14:25.000 103 33288.85 254.88 2383.85 39.52 2010-04-13 22:14:26.000 103 33288.85 254.83 2383.86 39.52 2010-04-13 22:14:27.000 103 33288.82 254.95 2383.86 39.52 2010-04-13 22:14:28.000 103 33288.93 254.95 2383.83 39.52 2010-04-13 22:14:29.000 103 33288.81 254.97 2383.81 39.52 2010-04-13 22:14:30.000 103 33288.76 255.01 2383.92 39.52 2010-04-13 22:14:31.000 103 33288.77 255.05 2383.89 39.52 2010-04-13 22:14:32.000 103 33288.86 255.03 2383.94 39.52 2010-04-13 22:14:33.000 103 33288.69 255.11 2383.84 39.52 2010-04-13 22:14:34.000 103 33288.66 255.15 2383.86 39.52 2010-04-13 22:14:35.000 103 33288.66 255.16 2383.87 39.52 2010-04-13 22:14:36.000 103 33288.58 255.09 2383.88 39.52 2010-04-13 22:14:37.000 103 33288.45 255.15 2383.91 39.52 2010-04-13 22:14:38.000 103 33288.39 255.12 2383.95 39.52 2010-04-13 22:14:39.000 103 33288.35 255.17 2383.93 39.52 2010-04-13 22:14:40.000 103 33288.33 255.20 2383.93 39.52 2010-04-13 22:14:41.000 103 33288.24 255.20 2384.01 39.52 2010-04-13 22:14:42.000 103 33288.24 255.18 2383.92 39.52 2010-04-13 22:14:43.000 103 33288.17 255.16 2384.01 39.52 2010-04-13 22:14:44.000 103 33288.23 255.15 2383.99 39.52 2010-04-13 22:14:45.000 103 33288.15 255.22 2384.04 39.52 2010-04-13 22:14:46.000 103 33288.26 255.17 2384.09 39.52 2010-04-13 22:14:47.000 103 33288.22 255.16 2384.09 39.52 2010-04-13 22:14:48.000 103 33288.31 255.20 2384.16 39.52 2010-04-13 22:14:49.000 103 33288.42 255.19 2384.21 39.52 2010-04-13 22:14:50.000 103 33288.47 255.24 2384.20 39.52 2010-04-13 22:14:51.000 103 33288.50 255.23 2384.22 39.52 2010-04-13 22:14:52.000 103 33288.69 255.18 2384.14 39.52 2010-04-13 22:14:53.000 103 33288.66 255.23 2384.20 39.52 2010-04-13 22:14:54.000 103 33288.81 255.23 2384.17 39.52 2010-04-13 22:14:55.000 103 33288.90 255.21 2384.21 39.52 2010-04-13 22:14:56.000 103 33288.98 255.18 2384.15 39.52 2010-04-13 22:14:57.000 103 33289.02 255.25 2384.25 39.52 2010-04-13 22:14:58.000 103 33288.94 255.27 2384.19 39.52 2010-04-13 22:14:59.000 103 33289.07 255.25 2384.21 39.52 2010-04-13 22:15:00.000 103 33289.13 255.23 2384.21 39.52 2010-04-13 22:15:01.000 103 33289.15 255.28 2384.16 39.52 2010-04-13 22:15:02.000 103 33289.19 255.28 2384.23 39.52 2010-04-13 22:15:03.000 103 33289.12 255.28 2384.21 39.52 2010-04-13 22:15:04.000 103 33289.10 255.32 2384.13 39.52 2010-04-13 22:15:05.000 103 33289.18 255.24 2384.16 39.52 2010-04-13 22:15:06.000 103 33289.21 255.23 2384.09 39.52 2010-04-13 22:15:07.000 103 33289.18 255.25 2384.14 39.52 2010-04-13 22:15:08.000 103 33289.21 255.24 2384.15 39.52 2010-04-13 22:15:09.000 103 33289.09 255.20 2384.18 39.52 2010-04-13 22:15:10.000 103 33289.20 255.23 2384.20 39.52 2010-04-13 22:15:11.000 103 33289.26 255.15 2384.13 39.52 2010-04-13 22:15:12.000 103 33289.28 255.09 2384.07 39.52 2010-04-13 22:15:13.000 103 33289.30 255.13 2384.22 39.52 2010-04-13 22:15:14.000 103 33289.32 255.12 2384.14 39.52 2010-04-13 22:15:15.000 103 33289.34 255.12 2384.16 39.52 2010-04-13 22:15:16.000 103 33289.39 255.12 2384.12 39.52 2010-04-13 22:15:17.000 103 33289.47 255.15 2384.09 39.52 2010-04-13 22:15:18.000 103 33289.51 255.11 2384.11 39.52 2010-04-13 22:15:19.000 103 33289.50 255.09 2384.15 39.52 2010-04-13 22:15:20.000 103 33289.68 255.09 2384.08 39.52 2010-04-13 22:15:21.000 103 33289.71 255.14 2384.11 39.52 2010-04-13 22:15:22.000 103 33289.81 255.16 2384.07 39.52 2010-04-13 22:15:23.000 103 33289.95 255.16 2384.11 39.52 2010-04-13 22:15:24.000 103 33290.06 255.16 2384.08 39.52 2010-04-13 22:15:25.000 103 33290.14 255.22 2383.97 39.52 2010-04-13 22:15:26.000 103 33290.15 255.28 2384.00 39.52 2010-04-13 22:15:27.000 103 33290.13 255.31 2383.99 39.52 2010-04-13 22:15:28.000 103 33290.28 255.25 2383.95 39.52 2010-04-13 22:15:29.000 103 33290.20 255.30 2384.08 39.52 2010-04-13 22:15:30.000 103 33290.19 255.26 2383.98 39.52 2010-04-13 22:15:31.000 103 33290.18 255.27 2384.05 39.52 2010-04-13 22:15:32.000 103 33290.09 255.27 2383.92 39.52 2010-04-13 22:15:33.000 103 33289.99 255.29 2383.84 39.52 2010-04-13 22:15:34.000 103 33289.90 255.25 2383.89 39.52 2010-04-13 22:15:35.000 103 33289.92 255.26 2383.96 39.52 2010-04-13 22:15:36.000 103 33289.85 255.23 2383.86 39.52 2010-04-13 22:15:37.000 103 33289.80 255.23 2383.95 39.52 2010-04-13 22:15:38.000 103 33289.71 255.18 2383.97 39.52 2010-04-13 22:15:39.000 103 33289.73 255.16 2383.89 39.52 2010-04-13 22:15:40.000 103 33289.68 255.15 2383.91 39.52 2010-04-13 22:15:41.000 103 33289.84 255.09 2383.94 39.52 2010-04-13 22:15:42.000 103 33289.85 255.09 2383.93 39.52 2010-04-13 22:15:43.000 103 33289.93 255.06 2384.02 39.52 2010-04-13 22:15:44.000 103 33289.99 255.00 2384.02 39.52 2010-04-13 22:15:45.000 103 33290.03 254.97 2383.94 39.52 2010-04-13 22:15:46.000 103 33289.94 254.94 2383.88 39.52 2010-04-13 22:15:47.000 103 33290.01 254.95 2383.86 39.52 2010-04-13 22:15:48.000 103 33290.01 254.94 2383.91 39.52 2010-04-13 22:15:49.000 103 33290.09 254.91 2383.89 39.52 2010-04-13 22:15:50.000 103 33290.10 254.89 2384.01 39.52 2010-04-13 22:15:51.000 103 33290.01 254.90 2383.90 39.52 2010-04-13 22:15:52.000 103 33290.12 254.84 2383.97 39.52 2010-04-13 22:15:53.000 103 33290.15 254.81 2383.96 39.52 2010-04-13 22:15:54.000 103 33290.16 254.82 2383.92 39.52 2010-04-13 22:15:55.000 103 33290.24 254.78 2383.93 39.52 2010-04-13 22:15:56.000 103 33290.16 254.76 2383.97 39.52 2010-04-13 22:15:57.000 103 33290.19 254.77 2383.90 39.52 2010-04-13 22:15:58.000 103 33290.26 254.75 2383.92 39.52 2010-04-13 22:15:59.000 103 33290.23 254.76 2383.92 39.52 2010-04-13 22:16:00.000 103 33290.18 254.70 2383.97 39.52 2010-04-13 22:16:01.000 103 33290.18 254.71 2383.93 39.52 2010-04-13 22:16:02.000 103 33290.21 254.70 2383.95 39.52 2010-04-13 22:16:03.000 103 33290.21 254.72 2383.96 39.52 2010-04-13 22:16:04.000 103 33290.16 254.75 2383.98 39.52 2010-04-13 22:16:05.000 103 33290.33 254.78 2383.91 39.52 2010-04-13 22:16:06.000 103 33290.35 254.77 2383.95 39.52 2010-04-13 22:16:07.000 103 33290.29 254.80 2383.95 39.52 2010-04-13 22:16:08.000 103 33290.26 254.79 2383.89 39.52 2010-04-13 22:16:09.000 103 33290.22 254.77 2383.99 39.52 2010-04-13 22:16:10.000 103 33290.32 254.81 2383.89 39.52 2010-04-13 22:16:11.000 103 33290.17 254.74 2383.86 39.52 2010-04-13 22:16:12.000 103 33290.16 254.76 2383.91 39.52 2010-04-13 22:16:13.000 103 33290.11 254.80 2383.95 39.52 2010-04-13 22:16:14.000 103 33290.21 254.78 2383.83 39.52 2010-04-13 22:16:15.000 103 33290.23 254.75 2383.93 39.52 2010-04-13 22:16:16.000 103 33290.08 254.76 2383.96 39.52 2010-04-13 22:16:17.000 103 33290.06 254.73 2383.98 39.52 2010-04-13 22:16:18.000 103 33290.09 254.74 2383.96 39.52 2010-04-13 22:16:19.000 103 33290.12 254.70 2384.02 39.52 2010-04-13 22:16:20.000 103 33290.09 254.71 2384.05 39.52 2010-04-13 22:16:21.000 103 33290.01 254.72 2384.00 39.52 2010-04-13 22:16:22.000 103 33290.04 254.73 2384.05 39.52 2010-04-13 22:16:23.000 103 33289.94 254.80 2384.05 39.52 2010-04-13 22:16:24.000 103 33289.93 254.79 2384.01 39.52 2010-04-13 22:16:25.000 103 33290.06 254.82 2384.03 39.52 2010-04-13 22:16:26.000 103 33290.03 254.79 2383.99 39.52 2010-04-13 22:16:27.000 103 33290.03 254.81 2384.15 39.52 2010-04-13 22:16:28.000 103 33289.96 254.85 2383.98 39.52 2010-04-13 22:16:29.000 103 33290.08 254.86 2383.99 39.52 2010-04-13 22:16:30.000 103 33290.00 254.87 2384.07 39.52 2010-04-13 22:16:31.000 103 33289.97 254.89 2384.07 39.52 2010-04-13 22:16:32.000 103 33290.10 254.88 2384.05 39.52 2010-04-13 22:16:33.000 103 33290.13 254.86 2384.01 39.52 2010-04-13 22:16:34.000 103 33290.15 254.84 2384.09 39.52 2010-04-13 22:16:35.000 103 33290.13 254.90 2384.17 39.52 2010-04-13 22:16:36.000 103 33290.16 254.89 2384.11 39.52 2010-04-13 22:16:37.000 103 33290.29 254.87 2384.23 39.52 2010-04-13 22:16:38.000 103 33290.38 254.89 2384.10 39.52 2010-04-13 22:16:39.000 103 33290.51 254.90 2384.08 39.52 2010-04-13 22:16:40.000 103 33290.56 254.89 2384.12 39.52 2010-04-13 22:16:41.000 103 33290.62 254.85 2384.16 39.52 2010-04-13 22:16:42.000 103 33290.77 254.89 2384.15 39.52 2010-04-13 22:16:43.000 103 33290.85 254.89 2384.11 39.52 2010-04-13 22:16:44.000 103 33291.02 254.84 2384.02 39.52 2010-04-13 22:16:45.000 103 33291.08 254.88 2384.13 39.52 2010-04-13 22:16:46.000 103 33291.11 254.86 2384.04 39.52 2010-04-13 22:16:47.000 103 33291.30 254.88 2384.10 39.52 2010-04-13 22:16:48.000 103 33291.18 254.85 2384.06 39.52 2010-04-13 22:16:49.000 103 33291.22 254.84 2384.07 39.52 2010-04-13 22:16:50.000 103 33291.36 254.87 2384.10 39.52 2010-04-13 22:16:51.000 103 33291.37 254.85 2384.04 39.52 2010-04-13 22:16:52.000 103 33291.28 254.79 2384.05 39.52 2010-04-13 22:16:53.000 103 33291.36 254.85 2384.05 39.52 2010-04-13 22:16:54.000 103 33291.25 254.86 2384.02 39.52 2010-04-13 22:16:55.000 103 33291.30 254.81 2383.97 39.52 2010-04-13 22:16:56.000 103 33291.22 254.77 2383.99 39.52 2010-04-13 22:16:57.000 103 33291.40 254.80 2383.99 39.52 2010-04-13 22:16:58.000 103 33291.27 254.84 2384.08 39.52 2010-04-13 22:16:59.000 103 33291.34 254.85 2383.96 39.52 2010-04-13 22:17:00.000 103 33291.32 254.85 2384.05 39.52 2010-04-13 22:17:01.000 103 33291.34 254.89 2383.92 39.52 2010-04-13 22:17:02.000 103 33291.34 254.89 2384.01 39.52 2010-04-13 22:17:03.000 103 33291.28 254.95 2384.09 39.52 2010-04-13 22:17:04.000 103 33291.28 254.99 2383.98 39.52 2010-04-13 22:17:05.000 103 33291.30 255.06 2383.96 39.52 2010-04-13 22:17:06.000 103 33291.34 255.11 2383.99 39.52 2010-04-13 22:17:07.000 103 33291.27 255.20 2384.00 39.52 2010-04-13 22:17:08.000 103 33291.24 255.33 2384.04 39.52 2010-04-13 22:17:09.000 103 33291.21 255.35 2384.01 39.52 2010-04-13 22:17:10.000 103 33291.16 255.45 2383.98 39.52 2010-04-13 22:17:11.000 103 33291.17 255.57 2384.04 39.52 2010-04-13 22:17:12.000 103 33291.20 255.57 2384.00 39.52 2010-04-13 22:17:13.000 103 33291.14 255.61 2383.99 39.52 2010-04-13 22:17:14.000 103 33291.15 255.70 2384.07 39.52 2010-04-13 22:17:15.000 103 33291.07 255.74 2384.06 39.52 2010-04-13 22:17:16.000 103 33291.11 255.79 2384.04 39.52 2010-04-13 22:17:17.000 103 33291.06 255.77 2384.06 39.52 2010-04-13 22:17:18.000 103 33291.08 255.79 2384.02 39.52 2010-04-13 22:17:19.000 103 33291.14 255.82 2384.06 39.52 2010-04-13 22:17:20.000 103 33291.12 255.87 2384.12 39.52 2010-04-13 22:17:21.000 103 33291.14 255.87 2384.19 39.52 2010-04-13 22:17:22.000 103 33291.06 255.90 2384.20 39.52 2010-04-13 22:17:23.000 103 33291.15 255.89 2384.17 39.52 2010-04-13 22:17:24.000 103 33291.11 255.89 2384.16 39.52 2010-04-13 22:17:25.000 103 33291.14 255.93 2384.31 39.52 2010-04-13 22:17:26.000 103 33291.17 255.93 2384.27 39.52 2010-04-13 22:17:27.000 103 33291.22 255.93 2384.16 39.52 2010-04-13 22:17:28.000 103 33291.28 255.96 2384.22 39.52 2010-04-13 22:17:29.000 103 33291.27 256.03 2384.23 39.52 2010-04-13 22:17:30.000 103 33291.26 256.00 2384.26 39.52 2010-04-13 22:17:31.000 103 33291.37 256.02 2384.16 39.52 2010-04-13 22:17:32.000 103 33291.26 256.00 2384.29 39.52 2010-04-13 22:17:33.000 103 33291.30 256.04 2384.27 39.52 2010-04-13 22:17:34.000 103 33291.36 256.08 2384.16 39.52 2010-04-13 22:17:35.000 103 33291.45 256.02 2384.23 39.52 2010-04-13 22:17:36.000 103 33291.44 255.98 2384.27 39.52 2010-04-13 22:17:37.000 103 33291.44 255.95 2384.27 39.52 2010-04-13 22:17:38.000 103 33291.44 255.90 2384.28 39.52 2010-04-13 22:17:39.000 103 33291.44 255.89 2384.26 39.52 2010-04-13 22:17:40.000 103 33291.53 255.78 2384.30 39.52 2010-04-13 22:17:41.000 103 33291.41 255.71 2384.17 39.52 2010-04-13 22:17:42.000 103 33291.38 255.70 2384.17 39.52 2010-04-13 22:17:43.000 103 33291.40 255.69 2384.20 39.52 2010-04-13 22:17:44.000 103 33291.41 255.67 2384.24 39.52 2010-04-13 22:17:45.000 103 33291.36 255.63 2384.19 39.52 2010-04-13 22:17:46.000 103 33291.27 255.60 2384.26 39.52 2010-04-13 22:17:47.000 103 33291.36 255.62 2384.29 39.52 2010-04-13 22:17:48.000 103 33291.34 255.64 2384.27 39.52 2010-04-13 22:17:49.000 103 33291.33 255.61 2384.28 39.52 2010-04-13 22:17:50.000 103 33291.31 255.59 2384.31 39.52 2010-04-13 22:17:51.000 103 33291.24 255.60 2384.26 39.52 2010-04-13 22:17:52.000 103 33291.30 255.57 2384.28 39.52 2010-04-13 22:17:53.000 103 33291.44 255.63 2384.26 39.52 2010-04-13 22:17:54.000 103 33291.39 255.65 2384.26 39.52 2010-04-13 22:17:55.000 103 33291.36 255.66 2384.36 39.52 2010-04-13 22:17:56.000 103 33291.37 255.72 2384.26 39.52 2010-04-13 22:17:57.000 103 33291.35 255.73 2384.22 39.52 2010-04-13 22:17:58.000 103 33291.36 255.75 2384.14 39.52 2010-04-13 22:17:59.000 103 33291.43 255.72 2384.33 39.52 2010-04-13 22:18:00.000 103 33291.46 255.75 2384.23 39.52 2010-04-13 22:18:01.000 103 33291.45 255.74 2384.26 39.52 2010-04-13 22:18:02.000 103 33291.57 255.72 2384.26 39.52 2010-04-13 22:18:03.000 103 33291.65 255.70 2384.29 39.52 2010-04-13 22:18:04.000 103 33291.59 255.66 2384.18 39.52 2010-04-13 22:18:05.000 103 33291.59 255.62 2384.24 39.52 2010-04-13 22:18:06.000 103 33291.59 255.61 2384.24 39.52 2010-04-13 22:18:07.000 103 33291.74 255.53 2384.25 39.52 2010-04-13 22:18:08.000 103 33291.73 255.59 2384.25 39.52 2010-04-13 22:18:09.000 103 33291.66 255.55 2384.27 39.52 2010-04-13 22:18:10.000 103 33291.59 255.53 2384.20 39.52 2010-04-13 22:18:11.000 103 33291.67 255.50 2384.22 39.52 2010-04-13 22:18:12.000 103 33291.71 255.47 2384.20 39.52 2010-04-13 22:18:13.000 103 33291.90 255.46 2384.18 39.52 2010-04-13 22:18:14.000 103 33291.90 255.42 2384.22 39.52 2010-04-13 22:18:15.000 103 33291.86 255.46 2384.24 39.52 2010-04-13 22:18:16.000 103 33291.78 255.52 2384.21 39.52 2010-04-13 22:18:17.000 103 33291.96 255.50 2384.12 39.52 2010-04-13 22:18:18.000 103 33291.96 255.47 2384.18 39.52 2010-04-13 22:18:19.000 103 33292.08 255.53 2384.12 39.52 2010-04-13 22:18:20.000 103 33292.04 255.48 2384.19 39.52 2010-04-13 22:18:21.000 103 33292.07 255.51 2384.17 39.52 2010-04-13 22:18:22.000 103 33292.09 255.53 2384.28 39.52 2010-04-13 22:18:23.000 103 33292.21 255.47 2384.14 39.52 2010-04-13 22:18:24.000 103 33292.21 255.48 2384.11 39.52 2010-04-13 22:18:25.000 103 33292.35 255.55 2384.11 39.52 2010-04-13 22:18:26.000 103 33292.31 255.55 2384.12 39.52 2010-04-13 22:18:27.000 103 33292.31 255.61 2384.17 39.52 2010-04-13 22:18:28.000 103 33292.44 255.65 2384.15 39.52 2010-04-13 22:18:29.000 103 33292.38 255.69 2384.02 39.52 2010-04-13 22:18:30.000 103 33292.46 255.70 2384.07 39.52 2010-04-13 22:18:31.000 103 33292.39 255.79 2384.06 39.52 2010-04-13 22:18:32.000 103 33292.40 255.84 2384.08 39.52 2010-04-13 22:18:33.000 103 33292.35 255.86 2384.05 39.52 2010-04-13 22:18:34.000 103 33292.27 255.96 2383.97 39.52 2010-04-13 22:18:35.000 103 33292.33 255.98 2384.00 39.52 2010-04-13 22:18:36.000 103 33292.28 255.97 2384.01 39.52 2010-04-13 22:18:37.000 103 33292.21 255.96 2384.03 39.52 2010-04-13 22:18:38.000 103 33292.23 255.96 2384.12 39.52 2010-04-13 22:18:39.000 103 33292.17 255.93 2384.06 39.52 2010-04-13 22:18:40.000 103 33292.21 255.95 2384.10 39.52 2010-04-13 22:18:41.000 103 33292.26 255.87 2384.05 39.52 2010-04-13 22:18:42.000 103 33292.30 255.83 2384.06 39.52 2010-04-13 22:18:43.000 103 33292.29 255.83 2384.12 39.52 2010-04-13 22:18:44.000 103 33292.46 255.80 2384.11 39.52 2010-04-13 22:18:45.000 103 33292.45 255.79 2384.10 39.52 2010-04-13 22:18:46.000 103 33292.51 255.77 2384.12 39.52 2010-04-13 22:18:47.000 103 33292.55 255.72 2384.12 39.52 2010-04-13 22:18:48.000 103 33292.51 255.68 2384.11 39.52 2010-04-13 22:18:49.000 103 33292.57 255.65 2384.15 39.52 2010-04-13 22:18:50.000 103 33292.73 255.74 2384.12 39.52 2010-04-13 22:18:51.000 103 33292.75 255.65 2384.20 39.52 2010-04-13 22:18:52.000 103 33292.55 255.66 2384.08 39.52 2010-04-13 22:18:53.000 103 33292.73 255.69 2384.01 39.52 2010-04-13 22:18:54.000 103 33292.68 255.74 2384.02 39.52 2010-04-13 22:18:55.000 103 33292.79 255.80 2384.01 39.52 2010-04-13 22:18:56.000 103 33292.80 255.78 2384.04 39.52 2010-04-13 22:18:57.000 103 33292.80 255.83 2384.10 39.52 2010-04-13 22:18:58.000 103 33292.88 255.82 2384.05 39.52 2010-04-13 22:18:59.000 103 33292.98 255.81 2384.05 39.52 2010-04-13 22:19:00.000 103 33292.98 255.84 2384.10 39.52 2010-04-13 22:19:01.000 103 33293.03 255.89 2383.96 39.52 2010-04-13 22:19:02.000 103 33292.95 255.96 2384.03 39.52 2010-04-13 22:19:03.000 103 33292.99 255.95 2383.99 39.52 2010-04-13 22:19:04.000 103 33293.01 255.99 2384.08 39.52 2010-04-13 22:19:05.000 103 33292.94 255.97 2384.07 39.52 2010-04-13 22:19:06.000 103 33292.92 255.99 2384.13 39.52 2010-04-13 22:19:07.000 103 33292.83 256.07 2383.99 39.52 2010-04-13 22:19:08.000 103 33292.93 256.12 2384.02 39.52 2010-04-13 22:19:09.000 103 33292.89 256.12 2384.08 39.52 2010-04-13 22:19:10.000 103 33292.77 256.14 2384.04 39.52 2010-04-13 22:19:11.000 103 33292.76 256.11 2384.09 39.52 2010-04-13 22:19:12.000 103 33292.76 256.06 2384.09 39.52 2010-04-13 22:19:13.000 103 33292.80 256.06 2384.08 39.52 2010-04-13 22:19:14.000 103 33292.75 256.09 2384.09 39.52 2010-04-13 22:19:15.000 103 33292.70 256.08 2384.13 39.52 2010-04-13 22:19:16.000 103 33292.65 256.11 2384.09 39.52 2010-04-13 22:19:17.000 103 33292.64 256.06 2384.06 39.52 2010-04-13 22:19:18.000 103 33292.57 256.01 2384.05 39.52 2010-04-13 22:19:19.000 103 33292.62 256.01 2384.12 39.52 2010-04-13 22:19:20.000 103 33292.58 255.94 2384.15 39.52 2010-04-13 22:19:21.000 103 33292.55 255.93 2384.12 39.52 2010-04-13 22:19:22.000 103 33292.58 255.95 2384.12 39.52 2010-04-13 22:19:23.000 103 33292.40 255.94 2384.22 39.52 2010-04-13 22:19:24.000 103 33292.43 255.93 2384.18 39.52 2010-04-13 22:19:25.000 103 33292.52 255.84 2384.23 39.52 2010-04-13 22:19:26.000 103 33292.40 255.81 2384.28 39.52 2010-04-13 22:19:27.000 103 33292.30 255.84 2384.22 39.52 2010-04-13 22:19:28.000 103 33292.20 255.77 2384.29 39.52 2010-04-13 22:19:29.000 103 33292.26 255.78 2384.34 39.52 2010-04-13 22:19:30.000 103 33292.15 255.72 2384.31 39.52 2010-04-13 22:19:31.000 103 33292.17 255.66 2384.36 39.52 2010-04-13 22:19:32.000 103 33292.16 255.64 2384.36 39.52 2010-04-13 22:19:33.000 103 33292.14 255.56 2384.38 39.52 2010-04-13 22:19:34.000 103 33292.21 255.56 2384.32 39.52 2010-04-13 22:19:35.000 103 33292.20 255.53 2384.43 39.52 2010-04-13 22:19:36.000 103 33292.05 255.50 2384.42 39.52 2010-04-13 22:19:37.000 103 33292.04 255.49 2384.39 39.52 2010-04-13 22:19:38.000 103 33292.22 255.46 2384.49 39.52 2010-04-13 22:19:39.000 103 33292.28 255.40 2384.47 39.52 2010-04-13 22:19:40.000 103 33292.20 255.38 2384.42 39.52 2010-04-13 22:19:41.000 103 33292.48 255.36 2384.44 39.52 2010-04-13 22:19:42.000 103 33292.49 255.37 2384.41 39.52 2010-04-13 22:19:43.000 103 33292.51 255.29 2384.46 39.52 2010-04-13 22:19:44.000 103 33292.75 255.27 2384.42 39.52 2010-04-13 22:19:45.000 103 33292.73 255.21 2384.35 39.52 2010-04-13 22:19:46.000 103 33292.78 255.16 2384.45 39.52 2010-04-13 22:19:47.000 103 33292.69 255.17 2384.35 39.52 2010-04-13 22:19:48.000 103 33292.72 255.12 2384.44 39.52 2010-04-13 22:19:49.000 103 33292.70 255.09 2384.38 39.52 2010-04-13 22:19:50.000 103 33292.77 255.04 2384.38 39.52 2010-04-13 22:19:51.000 103 33292.80 255.02 2384.34 39.52 2010-04-13 22:19:52.000 103 33292.75 255.00 2384.42 39.52 2010-04-13 22:19:53.000 103 33292.91 254.98 2384.35 39.52 2010-04-13 22:19:54.000 103 33292.91 255.00 2384.26 39.52 2010-04-13 22:19:55.000 103 33292.91 254.98 2384.36 39.52 2010-04-13 22:19:56.000 103 33293.00 254.87 2384.26 39.52 2010-04-13 22:19:57.000 103 33292.95 254.86 2384.30 39.52 2010-04-13 22:19:58.000 103 33293.04 254.84 2384.35 39.52 2010-04-13 22:19:59.000 103 33293.07 254.80 2384.36 39.52 2010-04-13 22:20:00.000 103 33293.16 254.73 2384.33 39.52 2010-04-13 22:20:01.000 103 33293.19 254.73 2384.30 39.52 2010-04-13 22:20:02.000 103 33293.25 254.69 2384.29 39.52 2010-04-13 22:20:03.000 103 33293.24 254.74 2384.24 39.52 2010-04-13 22:20:04.000 103 33293.26 254.72 2384.32 39.52 2010-04-13 22:20:05.000 103 33293.34 254.71 2384.26 39.52 2010-04-13 22:20:06.000 103 33293.31 254.69 2384.17 39.52 2010-04-13 22:20:07.000 103 33293.36 254.73 2384.18 39.52 2010-04-13 22:20:08.000 103 33293.43 254.65 2384.22 39.52 2010-04-13 22:20:09.000 103 33293.48 254.70 2384.24 39.53 2010-04-13 22:20:10.000 103 33293.51 254.66 2384.14 39.52 2010-04-13 22:20:11.000 103 33293.50 254.67 2384.20 39.52 2010-04-13 22:20:12.000 103 33293.49 254.69 2384.20 39.53 2010-04-13 22:20:13.000 103 33293.54 254.71 2384.19 39.52 2010-04-13 22:20:14.000 103 33293.62 254.71 2384.14 39.52 2010-04-13 22:20:15.000 103 33293.58 254.67 2384.14 39.52 2010-04-13 22:20:16.000 103 33293.58 254.73 2384.13 39.52 2010-04-13 22:20:17.000 103 33293.56 254.78 2384.14 39.52 2010-04-13 22:20:18.000 103 33293.64 254.78 2384.16 39.52 2010-04-13 22:20:19.000 103 33293.60 254.80 2384.16 39.52 2010-04-13 22:20:20.000 103 33293.63 254.74 2384.12 39.52 2010-04-13 22:20:21.000 103 33293.58 254.81 2384.09 39.52 2010-04-13 22:20:22.000 103 33293.64 254.79 2384.07 39.52 2010-04-13 22:20:23.000 103 33293.57 254.77 2384.09 39.52 2010-04-13 22:20:24.000 103 33293.58 254.74 2384.11 39.52 2010-04-13 22:20:25.000 103 33293.64 254.78 2384.17 39.52 2010-04-13 22:20:26.000 103 33293.57 254.72 2384.15 39.52 2010-04-13 22:20:27.000 103 33293.60 254.66 2384.12 39.52 2010-04-13 22:20:28.000 103 33293.57 254.66 2384.08 39.52 2010-04-13 22:20:29.000 103 33293.63 254.69 2384.13 39.52 2010-04-13 22:20:30.000 103 33293.66 254.67 2384.13 39.52 2010-04-13 22:20:31.000 103 33293.73 254.64 2384.14 39.53 2010-04-13 22:20:32.000 103 33293.68 254.58 2384.08 39.53 2010-04-13 22:20:33.000 103 33293.68 254.55 2384.03 39.52 2010-04-13 22:20:34.000 103 33293.63 254.60 2384.09 39.52 2010-04-13 22:20:35.000 103 33293.67 254.60 2384.08 39.52 2010-04-13 22:20:36.000 103 33293.66 254.59 2384.09 39.53 2010-04-13 22:20:37.000 103 33293.66 254.58 2384.12 39.52 2010-04-13 22:20:38.000 103 33293.58 254.53 2384.16 39.53 2010-04-13 22:20:39.000 103 33293.60 254.54 2384.15 39.52 2010-04-13 22:20:40.000 103 33293.57 254.50 2384.13 39.52 2010-04-13 22:20:41.000 103 33293.61 254.48 2384.05 39.52 2010-04-13 22:20:42.000 103 33293.56 254.50 2384.06 39.53 2010-04-13 22:20:43.000 103 33293.54 254.49 2384.09 39.52 2010-04-13 22:20:44.000 103 33293.61 254.49 2384.17 39.53 2010-04-13 22:20:45.000 103 33293.55 254.47 2384.17 39.53 2010-04-13 22:20:46.000 103 33293.74 254.52 2384.02 39.53 2010-04-13 22:20:47.000 103 33293.57 254.46 2384.09 39.52 2010-04-13 22:20:48.000 103 33293.62 254.44 2384.05 39.52 2010-04-13 22:20:49.000 103 33293.60 254.47 2384.10 39.53 2010-04-13 22:20:50.000 103 33293.63 254.43 2384.13 39.52 2010-04-13 22:20:51.000 103 33293.66 254.42 2384.11 39.52 2010-04-13 22:20:52.000 103 33293.53 254.47 2384.16 39.52 2010-04-13 22:20:53.000 103 33293.79 254.44 2384.21 39.53 2010-04-13 22:20:54.000 103 33293.61 254.44 2384.22 39.52 2010-04-13 22:20:55.000 103 33293.69 254.46 2384.12 39.53 2010-04-13 22:20:56.000 103 33293.54 254.46 2384.18 39.53 2010-04-13 22:20:57.000 103 33293.75 254.45 2384.20 39.53 2010-04-13 22:20:58.000 103 33293.73 254.50 2384.17 39.52 2010-04-13 22:20:59.000 103 33293.66 254.45 2384.14 39.53 2010-04-13 22:21:00.000 103 33293.70 254.44 2384.14 39.53 2010-04-13 22:21:01.000 103 33293.71 254.46 2384.09 39.53 2010-04-13 22:21:02.000 103 33293.79 254.47 2384.09 39.53 2010-04-13 22:21:03.000 103 33293.78 254.49 2384.06 39.53 2010-04-13 22:21:04.000 103 33293.80 254.45 2384.17 39.52 2010-04-13 22:21:05.000 103 33293.83 254.42 2384.11 39.53 2010-04-13 22:21:06.000 103 33293.89 254.40 2384.12 39.53 2010-04-13 22:21:07.000 103 33293.89 254.44 2384.12 39.53 2010-04-13 22:21:08.000 103 33293.87 254.42 2384.14 39.53 2010-04-13 22:21:09.000 103 33293.76 254.47 2384.17 39.53 2010-04-13 22:21:10.000 103 33293.87 254.47 2384.14 39.53 2010-04-13 22:21:11.000 103 33293.96 254.47 2384.12 39.53 2010-04-13 22:21:12.000 103 33293.85 254.51 2384.11 39.53 2010-04-13 22:21:13.000 103 33293.88 254.48 2384.08 39.53 2010-04-13 22:21:14.000 103 33293.82 254.47 2384.06 39.53 2010-04-13 22:21:15.000 103 33293.85 254.49 2384.17 39.53 2010-04-13 22:21:16.000 103 33293.85 254.46 2384.17 39.53 2010-04-13 22:21:17.000 103 33293.81 254.41 2384.14 39.53 2010-04-13 22:21:18.000 103 33293.81 254.44 2384.08 39.53 2010-04-13 22:21:19.000 103 33293.84 254.42 2384.11 39.53 2010-04-13 22:21:20.000 103 33293.88 254.35 2384.16 39.53 2010-04-13 22:21:21.000 103 33293.94 254.39 2384.15 39.53 2010-04-13 22:21:22.000 103 33293.85 254.41 2384.11 39.53 2010-04-13 22:21:23.000 103 33293.92 254.45 2384.12 39.52 2010-04-13 22:21:24.000 103 33293.97 254.45 2384.12 39.52 2010-04-13 22:21:25.000 103 33293.94 254.43 2384.12 39.53 2010-04-13 22:21:26.000 103 33293.96 254.37 2384.18 39.53 2010-04-13 22:21:27.000 103 33293.98 254.35 2384.15 39.53 2010-04-13 22:21:28.000 103 33293.96 254.38 2384.16 39.53 2010-04-13 22:21:29.000 103 33294.00 254.35 2384.17 39.53 2010-04-13 22:21:30.000 103 33293.94 254.35 2384.20 39.53 2010-04-13 22:21:31.000 103 33294.01 254.36 2384.16 39.53 2010-04-13 22:21:32.000 103 33294.00 254.37 2384.20 39.53 2010-04-13 22:21:33.000 103 33293.96 254.35 2384.28 39.53 2010-04-13 22:21:34.000 103 33294.02 254.35 2384.16 39.53 2010-04-13 22:21:35.000 103 33293.94 254.35 2384.18 39.53 2010-04-13 22:21:36.000 103 33294.00 254.36 2384.16 39.53 2010-04-13 22:21:37.000 103 33293.95 254.32 2384.09 39.53 2010-04-13 22:21:38.000 103 33293.98 254.30 2384.22 39.53 2010-04-13 22:21:39.000 103 33294.08 254.20 2384.12 39.53 2010-04-13 22:21:40.000 103 33293.97 254.22 2384.22 39.53 2010-04-13 22:21:41.000 103 33293.94 254.10 2384.20 39.53 2010-04-13 22:21:42.000 103 33293.96 254.10 2384.12 39.53 2010-04-13 22:21:43.000 103 33293.91 254.12 2384.15 39.53 2010-04-13 22:21:44.000 103 33294.03 254.12 2384.21 39.53 2010-04-13 22:21:45.000 103 33294.08 254.08 2384.11 39.52 2010-04-13 22:21:46.000 103 33294.04 254.10 2384.10 39.53 2010-04-13 22:21:47.000 103 33294.19 254.02 2384.24 39.53 2010-04-13 22:21:48.000 103 33294.11 254.07 2384.17 39.53 2010-04-13 22:21:49.000 103 33294.17 254.11 2384.22 39.53 2010-04-13 22:21:50.000 103 33294.24 254.09 2384.18 39.53 2010-04-13 22:21:51.000 103 33294.27 254.05 2384.11 39.53 2010-04-13 22:21:52.000 103 33294.25 254.05 2384.20 39.53 2010-04-13 22:21:53.000 103 33294.41 254.06 2384.18 39.53 2010-04-13 22:21:54.000 103 33294.45 254.06 2384.18 39.53 2010-04-13 22:21:55.000 103 33294.53 254.03 2384.16 39.53 2010-04-13 22:21:56.000 103 33294.51 253.97 2384.08 39.53 2010-04-13 22:21:57.000 103 33294.56 254.01 2384.16 39.53 2010-04-13 22:21:58.000 103 33294.69 254.00 2384.15 39.53 2010-04-13 22:21:59.000 103 33294.76 254.05 2384.20 39.53 2010-04-13 22:22:00.000 103 33294.77 254.02 2384.16 39.53 2010-04-13 22:22:01.000 103 33294.84 253.96 2384.12 39.53 2010-04-13 22:22:02.000 103 33294.97 253.87 2384.09 39.53 2010-04-13 22:22:03.000 103 33294.91 253.93 2384.09 39.53 2010-04-13 22:22:04.000 103 33295.02 253.88 2384.05 39.52 2010-04-13 22:22:05.000 103 33295.11 253.86 2383.98 39.53 2010-04-13 22:22:06.000 103 33295.01 253.89 2383.98 39.53 2010-04-13 22:22:07.000 103 33295.04 254.00 2383.96 39.53 2010-04-13 22:22:08.000 103 33295.14 254.04 2384.10 39.53 2010-04-13 22:22:09.000 103 33295.00 254.01 2384.02 39.53 2010-04-13 22:22:10.000 103 33294.94 254.11 2383.92 39.53 2010-04-13 22:22:11.000 103 33294.91 254.14 2383.93 39.53 2010-04-13 22:22:12.000 103 33294.83 254.15 2383.92 39.53 2010-04-13 22:22:13.000 103 33294.96 254.19 2383.99 39.53 2010-04-13 22:22:14.000 103 33294.91 254.19 2383.99 39.53 2010-04-13 22:22:15.000 103 33294.80 254.18 2384.04 39.53 2010-04-13 22:22:16.000 103 33294.75 254.16 2383.92 39.53 2010-04-13 22:22:17.000 103 33294.85 254.10 2383.92 39.53 2010-04-13 22:22:18.000 103 33294.83 254.06 2383.92 39.53 2010-04-13 22:22:19.000 103 33294.84 254.08 2384.04 39.53 2010-04-13 22:22:20.000 103 33294.88 254.17 2383.91 39.53 2010-04-13 22:22:21.000 103 33294.83 254.12 2384.09 39.53 2010-04-13 22:22:22.000 103 33294.82 254.18 2383.99 39.53 2010-04-13 22:22:23.000 103 33294.92 254.21 2384.06 39.53 2010-04-13 22:22:24.000 103 33294.90 254.24 2383.95 39.53 2010-04-13 22:22:25.000 103 33294.84 254.29 2384.02 39.53 2010-04-13 22:22:26.000 103 33294.94 254.33 2384.04 39.53 2010-04-13 22:22:27.000 103 33294.86 254.31 2384.04 39.53 2010-04-13 22:22:28.000 103 33294.88 254.32 2383.98 39.53 2010-04-13 22:22:29.000 103 33294.79 254.30 2384.04 39.53 2010-04-13 22:22:30.000 103 33294.75 254.28 2384.07 39.53 2010-04-13 22:22:31.000 103 33294.83 254.29 2383.97 39.53 2010-04-13 22:22:32.000 103 33294.73 254.26 2383.96 39.53 2010-04-13 22:22:33.000 103 33294.67 254.28 2383.99 39.53 2010-04-13 22:22:34.000 103 33294.78 254.21 2384.02 39.53 2010-04-13 22:22:35.000 103 33294.59 254.15 2384.04 39.53 2010-04-13 22:22:36.000 103 33294.56 254.16 2384.02 39.53 2010-04-13 22:22:37.000 103 33294.50 254.16 2384.03 39.53 2010-04-13 22:22:38.000 103 33294.47 254.26 2384.04 39.53 2010-04-13 22:22:39.000 103 33294.46 254.25 2384.07 39.53 2010-04-13 22:22:40.000 103 33294.21 254.32 2384.14 39.53 2010-04-13 22:22:41.000 103 33294.37 254.32 2384.05 39.53 2010-04-13 22:22:42.000 103 33294.24 254.32 2384.12 39.53 2010-04-13 22:22:43.000 103 33294.24 254.33 2384.17 39.53 2010-04-13 22:22:44.000 103 33294.21 254.40 2384.16 39.53 2010-04-13 22:22:45.000 103 33294.29 254.37 2384.17 39.53 2010-04-13 22:22:46.000 103 33294.20 254.41 2384.15 39.53 2010-04-13 22:22:47.000 103 33294.26 254.46 2384.29 39.53 2010-04-13 22:22:48.000 103 33294.19 254.50 2384.20 39.53 2010-04-13 22:22:49.000 103 33294.32 254.52 2384.27 39.53 2010-04-13 22:22:50.000 103 33294.35 254.55 2384.26 39.53 2010-04-13 22:22:51.000 103 33294.23 254.55 2384.26 39.53 2010-04-13 22:22:52.000 103 33294.37 254.61 2384.27 39.53 2010-04-13 22:22:53.000 103 33294.46 254.60 2384.29 39.53 2010-04-13 22:22:54.000 103 33294.42 254.57 2384.24 39.53 2010-04-13 22:22:55.000 103 33294.53 254.62 2384.26 39.53 2010-04-13 22:22:56.000 103 33294.56 254.60 2384.24 39.53 2010-04-13 22:22:57.000 103 33294.59 254.59 2384.17 39.53 2010-04-13 22:22:58.000 103 33294.50 254.65 2384.26 39.53 2010-04-13 22:22:59.000 103 33294.51 254.65 2384.17 39.53 2010-04-13 22:23:00.000 103 33294.51 254.67 2384.15 39.53 2010-04-13 22:23:01.000 103 33294.49 254.73 2384.23 39.53 2010-04-13 22:23:02.000 103 33294.42 254.67 2384.34 39.53 2010-04-13 22:23:03.000 103 33294.54 254.65 2384.24 39.53 2010-04-13 22:23:04.000 103 33294.49 254.69 2384.17 39.53 2010-04-13 22:23:05.000 103 33294.45 254.75 2384.27 39.53 2010-04-13 22:23:06.000 103 33294.56 254.72 2384.18 39.53 2010-04-13 22:23:07.000 103 33294.59 254.70 2384.31 39.53 2010-04-13 22:23:08.000 103 33294.56 254.66 2384.16 39.53 2010-04-13 22:23:09.000 103 33294.46 254.64 2384.31 39.53 2010-04-13 22:23:10.000 103 33294.59 254.57 2384.26 39.53 2010-04-13 22:23:11.000 103 33294.50 254.50 2384.23 39.53 2010-04-13 22:23:12.000 103 33294.62 254.50 2384.17 39.53 2010-04-13 22:23:13.000 103 33294.59 254.51 2384.29 39.53 2010-04-13 22:23:14.000 103 33294.59 254.46 2384.22 39.53 2010-04-13 22:23:15.000 103 33294.51 254.49 2384.24 39.53 2010-04-13 22:23:16.000 103 33294.47 254.50 2384.26 39.53 2010-04-13 22:23:17.000 103 33294.52 254.55 2384.20 39.53 2010-04-13 22:23:18.000 103 33294.51 254.51 2384.21 39.53 2010-04-13 22:23:19.000 103 33294.55 254.55 2384.24 39.53 2010-04-13 22:23:20.000 103 33294.58 254.56 2384.32 39.53 2010-04-13 22:23:21.000 103 33294.63 254.56 2384.32 39.53 2010-04-13 22:23:22.000 103 33294.47 254.57 2384.20 39.53 2010-04-13 22:23:23.000 103 33294.68 254.54 2384.41 39.53 2010-04-13 22:23:24.000 103 33294.62 254.57 2384.38 39.53 2010-04-13 22:23:25.000 103 33294.62 254.59 2384.26 39.53 2010-04-13 22:23:26.000 103 33294.61 254.59 2384.40 39.53 2010-04-13 22:23:27.000 103 33294.54 254.58 2384.26 39.53 2010-04-13 22:23:28.000 103 33294.69 254.58 2384.33 39.53 2010-04-13 22:23:29.000 103 33294.57 254.61 2384.22 39.53 2010-04-13 22:23:30.000 103 33294.66 254.58 2384.20 39.53 2010-04-13 22:23:31.000 103 33294.71 254.51 2384.27 39.53 2010-04-13 22:23:32.000 103 33294.64 254.47 2384.25 39.53 2010-04-13 22:23:33.000 103 33294.87 254.44 2384.29 39.53 2010-04-13 22:23:34.000 103 33294.68 254.42 2384.24 39.53 2010-04-13 22:23:35.000 103 33294.98 254.46 2384.30 39.53 2010-04-13 22:23:36.000 103 33294.96 254.50 2384.30 39.53 2010-04-13 22:23:37.000 103 33295.00 254.54 2384.18 39.53 2010-04-13 22:23:38.000 103 33295.04 254.57 2384.30 39.53 2010-04-13 22:23:39.000 103 33295.04 254.54 2384.32 39.53 2010-04-13 22:23:40.000 103 33295.23 254.57 2384.27 39.53 2010-04-13 22:23:41.000 103 33295.11 254.51 2384.27 39.53 2010-04-13 22:23:42.000 103 33295.16 254.47 2384.26 39.53 2010-04-13 22:23:43.000 103 33295.12 254.50 2384.22 39.53 2010-04-13 22:23:44.000 103 33295.15 254.51 2384.22 39.53 2010-04-13 22:23:45.000 103 33295.25 254.54 2384.13 39.53 2010-04-13 22:23:46.000 103 33295.00 254.48 2384.14 39.53 2010-04-13 22:23:47.000 103 33295.14 254.50 2384.14 39.53 2010-04-13 22:23:48.000 103 33295.06 254.47 2384.14 39.53 2010-04-13 22:23:49.000 103 33295.16 254.47 2384.22 39.53 2010-04-13 22:23:50.000 103 33295.11 254.47 2384.20 39.53 2010-04-13 22:23:51.000 103 33295.15 254.50 2384.15 39.53 2010-04-13 22:23:52.000 103 33295.11 254.46 2384.26 39.53 2010-04-13 22:23:53.000 103 33295.14 254.50 2384.20 39.53 2010-04-13 22:23:54.000 103 33295.09 254.46 2384.20 39.53 2010-04-13 22:23:55.000 103 33295.04 254.47 2384.18 39.53 2010-04-13 22:23:56.000 103 33295.11 254.43 2384.16 39.53 2010-04-13 22:23:57.000 103 33295.11 254.47 2384.18 39.53 2010-04-13 22:23:58.000 103 33295.16 254.50 2384.20 39.53 2010-04-13 22:23:59.000 103 33295.22 254.51 2384.17 39.53 2010-04-13 22:24:00.000 103 33295.14 254.54 2384.18 39.53 2010-04-13 22:24:01.000 103 33295.11 254.50 2384.19 39.53 2010-04-13 22:24:02.000 103 33295.11 254.48 2384.20 39.53 2010-04-13 22:24:03.000 103 33295.12 254.45 2384.15 39.53 2010-04-13 22:24:04.000 103 33295.22 254.49 2384.12 39.53 2010-04-13 22:24:05.000 103 33295.11 254.52 2384.22 39.53 2010-04-13 22:24:06.000 103 33295.12 254.53 2384.27 39.53 2010-04-13 22:24:07.000 103 33295.09 254.57 2384.14 39.53 2010-04-13 22:24:08.000 103 33295.05 254.54 2384.14 39.53 2010-04-13 22:24:09.000 103 33295.12 254.54 2384.18 39.53 2010-04-13 22:24:10.000 103 33295.12 254.61 2384.16 39.53 2010-04-13 22:24:11.000 103 33295.10 254.61 2384.23 39.53 2010-04-13 22:24:12.000 103 33295.04 254.61 2384.19 39.53 2010-04-13 22:24:13.000 103 33295.04 254.63 2384.19 39.53 2010-04-13 22:24:14.000 103 33295.04 254.66 2384.14 39.53 2010-04-13 22:24:15.000 103 33295.01 254.60 2384.21 39.53 2010-04-13 22:24:16.000 103 33294.92 254.66 2384.24 39.53 2010-04-13 22:24:17.000 103 33295.12 254.63 2384.24 39.53 2010-04-13 22:24:18.000 103 33295.05 254.63 2384.20 39.53 2010-04-13 22:24:19.000 103 33295.04 254.72 2384.23 39.53 2010-04-13 22:24:20.000 103 33295.03 254.70 2384.25 39.53 2010-04-13 22:24:21.000 103 33295.01 254.70 2384.32 39.53 2010-04-13 22:24:22.000 103 33294.96 254.70 2384.16 39.53 2010-04-13 22:24:23.000 103 33295.05 254.70 2384.15 39.53 2010-04-13 22:24:24.000 103 33294.99 254.70 2384.13 39.53 2010-04-13 22:24:25.000 103 33294.97 254.73 2384.28 39.53 2010-04-13 22:24:26.000 103 33294.98 254.66 2384.19 39.53 2010-04-13 22:24:27.000 103 33294.98 254.65 2384.24 39.53 2010-04-13 22:24:28.000 103 33295.04 254.66 2384.21 39.53 2010-04-13 22:24:29.000 103 33294.99 254.62 2384.38 39.53 2010-04-13 22:24:30.000 103 33295.01 254.61 2384.31 39.53 2010-04-13 22:24:31.000 103 33295.09 254.61 2384.24 39.53 2010-04-13 22:24:32.000 103 33295.16 254.59 2384.31 39.53 2010-04-13 22:24:33.000 103 33295.00 254.61 2384.18 39.53 2010-04-13 22:24:34.000 103 33295.13 254.62 2384.27 39.53 2010-04-13 22:24:35.000 103 33295.10 254.60 2384.26 39.53 2010-04-13 22:24:36.000 103 33295.09 254.57 2384.21 39.53 2010-04-13 22:24:37.000 103 33295.11 254.64 2384.25 39.53 2010-04-13 22:24:38.000 103 33295.09 254.60 2384.26 39.53 2010-04-13 22:24:39.000 103 33295.20 254.59 2384.38 39.53 2010-04-13 22:24:40.000 103 33294.93 254.56 2384.23 39.53 2010-04-13 22:24:41.000 103 33295.12 254.59 2384.28 39.53 2010-04-13 22:24:42.000 103 33294.96 254.54 2384.27 39.53 2010-04-13 22:24:43.000 103 33295.06 254.56 2384.31 39.53 2010-04-13 22:24:44.000 103 33294.91 254.57 2384.22 39.53 2010-04-13 22:24:45.000 103 33294.93 254.54 2384.27 39.53 2010-04-13 22:24:46.000 103 33294.85 254.57 2384.32 39.53 2010-04-13 22:24:47.000 103 33294.84 254.56 2384.33 39.53 2010-04-13 22:24:48.000 103 33294.91 254.55 2384.24 39.53 2010-04-13 22:24:49.000 103 33294.94 254.57 2384.29 39.53 2010-04-13 22:24:50.000 103 33294.97 254.56 2384.32 39.53 2010-04-13 22:24:51.000 103 33294.94 254.50 2384.20 39.53 2010-04-13 22:24:52.000 103 33294.94 254.51 2384.33 39.53 2010-04-13 22:24:53.000 103 33294.98 254.51 2384.24 39.53 2010-04-13 22:24:54.000 103 33294.94 254.54 2384.26 39.53 2010-04-13 22:24:55.000 103 33295.11 254.56 2384.35 39.53 2010-04-13 22:24:56.000 103 33295.09 254.60 2384.39 39.53 2010-04-13 22:24:57.000 103 33295.13 254.56 2384.30 39.53 2010-04-13 22:24:58.000 103 33295.17 254.54 2384.31 39.53 2010-04-13 22:24:59.000 103 33295.20 254.54 2384.37 39.53 2010-04-13 22:25:00.000 103 33295.17 254.55 2384.37 39.53 2010-04-13 22:25:01.000 103 33295.16 254.61 2384.35 39.53 2010-04-13 22:25:02.000 103 33295.18 254.61 2384.32 39.53 2010-04-13 22:25:03.000 103 33295.11 254.58 2384.36 39.53 2010-04-13 22:25:04.000 103 33295.27 254.60 2384.33 39.53 2010-04-13 22:25:05.000 103 33295.27 254.56 2384.26 39.53 2010-04-13 22:25:06.000 103 33295.15 254.57 2384.32 39.53 2010-04-13 22:25:07.000 103 33295.23 254.55 2384.30 39.53 2010-04-13 22:25:08.000 103 33295.19 254.56 2384.29 39.53 2010-04-13 22:25:09.000 103 33295.19 254.56 2384.30 39.53 2010-04-13 22:25:10.000 103 33295.28 254.52 2384.27 39.53 2010-04-13 22:25:11.000 103 33295.28 254.50 2384.31 39.53 2010-04-13 22:25:12.000 103 33295.31 254.50 2384.38 39.53 2010-04-13 22:25:13.000 103 33295.43 254.58 2384.31 39.53 2010-04-13 22:25:14.000 103 33295.42 254.51 2384.22 39.53 2010-04-13 22:25:15.000 103 33295.56 254.47 2384.37 39.53 2010-04-13 22:25:16.000 103 33295.52 254.56 2384.32 39.53 2010-04-13 22:25:17.000 103 33295.59 254.49 2384.32 39.53 2010-04-13 22:25:18.000 103 33295.55 254.44 2384.35 39.53 2010-04-13 22:25:19.000 103 33295.62 254.49 2384.27 39.53 2010-04-13 22:25:20.000 103 33295.59 254.51 2384.32 39.53 2010-04-13 22:25:21.000 103 33295.60 254.49 2384.21 39.53 2010-04-13 22:25:22.000 103 33295.56 254.47 2384.20 39.53 2010-04-13 22:25:23.000 103 33295.58 254.50 2384.21 39.53 2010-04-13 22:25:24.000 103 33295.55 254.48 2384.26 39.53 2010-04-13 22:25:25.000 103 33295.58 254.48 2384.16 39.53 2010-04-13 22:25:26.000 103 33295.56 254.46 2384.29 39.53 2010-04-13 22:25:27.000 103 33295.51 254.47 2384.22 39.53 2010-04-13 22:25:28.000 103 33295.61 254.47 2384.27 39.53 2010-04-13 22:25:29.000 103 33295.50 254.46 2384.20 39.53 2010-04-13 22:25:30.000 103 33295.55 254.43 2384.23 39.53 2010-04-13 22:25:31.000 103 33295.63 254.46 2384.17 39.53 2010-04-13 22:25:32.000 103 33295.57 254.44 2384.27 39.53 2010-04-13 22:25:33.000 103 33295.48 254.44 2384.24 39.53 2010-04-13 22:25:34.000 103 33295.55 254.46 2384.24 39.53 2010-04-13 22:25:35.000 103 33295.53 254.50 2384.19 39.53 2010-04-13 22:25:36.000 103 33295.48 254.46 2384.20 39.53 2010-04-13 22:25:37.000 103 33295.49 254.53 2384.25 39.53 2010-04-13 22:25:38.000 103 33295.42 254.56 2384.24 39.53 2010-04-13 22:25:39.000 103 33295.44 254.59 2384.27 39.53 2010-04-13 22:25:40.000 103 33295.46 254.57 2384.17 39.53 2010-04-13 22:25:41.000 103 33295.34 254.61 2384.24 39.53 2010-04-13 22:25:42.000 103 33295.30 254.58 2384.27 39.53 2010-04-13 22:25:43.000 103 33295.25 254.61 2384.27 39.53 2010-04-13 22:25:44.000 103 33295.22 254.62 2384.20 39.53 2010-04-13 22:25:45.000 103 33295.22 254.62 2384.25 39.53 2010-04-13 22:25:46.000 103 33295.16 254.58 2384.24 39.53 2010-04-13 22:25:47.000 103 33295.16 254.59 2384.28 39.53 2010-04-13 22:25:48.000 103 33295.19 254.55 2384.31 39.53 2010-04-13 22:25:49.000 103 33295.15 254.56 2384.38 39.53 2010-04-13 22:25:50.000 103 33295.12 254.53 2384.25 39.53 2010-04-13 22:25:51.000 103 33295.11 254.54 2384.26 39.53 2010-04-13 22:25:52.000 103 33295.04 254.55 2384.34 39.53 2010-04-13 22:25:53.000 103 33295.07 254.47 2384.22 39.53 2010-04-13 22:25:54.000 103 33294.99 254.51 2384.30 39.53 2010-04-13 22:25:55.000 103 33295.09 254.49 2384.44 39.53 2010-04-13 22:25:56.000 103 33295.03 254.38 2384.33 39.53 2010-04-13 22:25:57.000 103 33295.01 254.43 2384.35 39.53 2010-04-13 22:25:58.000 103 33295.07 254.38 2384.39 39.53 2010-04-13 22:25:59.000 103 33295.01 254.36 2384.37 39.53 2010-04-13 22:26:00.000 103 33294.99 254.31 2384.36 39.53 2010-04-13 22:26:01.000 103 33294.99 254.36 2384.45 39.53 2010-04-13 22:26:02.000 103 33294.92 254.37 2384.45 39.53 2010-04-13 22:26:03.000 103 33294.85 254.33 2384.41 39.53 2010-04-13 22:26:04.000 103 33294.88 254.33 2384.39 39.53 2010-04-13 22:26:05.000 103 33294.96 254.32 2384.42 39.53 2010-04-13 22:26:06.000 103 33294.85 254.32 2384.39 39.53 2010-04-13 22:26:07.000 103 33294.79 254.35 2384.41 39.53 2010-04-13 22:26:08.000 103 33294.84 254.32 2384.38 39.53 2010-04-13 22:26:09.000 103 33294.87 254.37 2384.54 39.53 2010-04-13 22:26:10.000 103 33294.82 254.34 2384.49 39.53 2010-04-13 22:26:11.000 103 33294.77 254.41 2384.52 39.53 2010-04-13 22:26:12.000 103 33294.71 254.34 2384.48 39.53 2010-04-13 22:26:13.000 103 33294.78 254.34 2384.47 39.53 2010-04-13 22:26:14.000 103 33294.81 254.32 2384.52 39.53 2010-04-13 22:26:15.000 103 33294.78 254.31 2384.48 39.53 2010-04-13 22:26:16.000 103 33294.74 254.33 2384.51 39.53 2010-04-13 22:26:17.000 103 33294.74 254.32 2384.52 39.53 2010-04-13 22:26:18.000 103 33294.76 254.29 2384.51 39.53 2010-04-13 22:26:19.000 103 33294.90 254.30 2384.45 39.53 2010-04-13 22:26:20.000 103 33294.88 254.33 2384.51 39.53 2010-04-13 22:26:21.000 103 33294.91 254.29 2384.57 39.53 2010-04-13 22:26:22.000 103 33294.90 254.31 2384.47 39.53 2010-04-13 22:26:23.000 103 33295.01 254.36 2384.49 39.53 2010-04-13 22:26:24.000 103 33294.93 254.38 2384.53 39.53 2010-04-13 22:26:25.000 103 33295.01 254.33 2384.52 39.53 2010-04-13 22:26:26.000 103 33295.00 254.36 2384.49 39.53 2010-04-13 22:26:27.000 103 33295.03 254.35 2384.47 39.53 2010-04-13 22:26:28.000 103 33295.06 254.37 2384.56 39.53 2010-04-13 22:26:29.000 103 33295.07 254.38 2384.47 39.53 2010-04-13 22:26:30.000 103 33295.07 254.36 2384.43 39.53 2010-04-13 22:26:31.000 103 33295.11 254.36 2384.43 39.53 2010-04-13 22:26:32.000 103 33295.13 254.38 2384.54 39.53 2010-04-13 22:26:33.000 103 33295.20 254.45 2384.39 39.53 2010-04-13 22:26:34.000 103 33295.16 254.45 2384.44 39.53 2010-04-13 22:26:35.000 103 33295.16 254.44 2384.42 39.53 2010-04-13 22:26:36.000 103 33295.23 254.43 2384.46 39.53 2010-04-13 22:26:37.000 103 33295.15 254.45 2384.35 39.53 2010-04-13 22:26:38.000 103 33295.19 254.46 2384.43 39.53 2010-04-13 22:26:39.000 103 33295.07 254.47 2384.39 39.53 2010-04-13 22:26:40.000 103 33295.27 254.49 2384.43 39.53 2010-04-13 22:26:41.000 103 33295.19 254.48 2384.40 39.53 2010-04-13 22:26:42.000 103 33295.16 254.50 2384.45 39.53 2010-04-13 22:26:43.000 103 33295.23 254.53 2384.41 39.53 2010-04-13 22:26:44.000 103 33295.13 254.52 2384.45 39.53 2010-04-13 22:26:45.000 103 33295.19 254.47 2384.37 39.53 2010-04-13 22:26:46.000 103 33295.11 254.51 2384.41 39.53 2010-04-13 22:26:47.000 103 33295.14 254.56 2384.48 39.53 2010-04-13 22:26:48.000 103 33295.06 254.54 2384.41 39.53 2010-04-13 22:26:49.000 103 33295.11 254.55 2384.35 39.53 2010-04-13 22:26:50.000 103 33295.05 254.52 2384.42 39.53 2010-04-13 22:26:51.000 103 33295.04 254.55 2384.45 39.53 2010-04-13 22:26:52.000 103 33295.11 254.57 2384.33 39.53 2010-04-13 22:26:53.000 103 33295.06 254.65 2384.43 39.53 2010-04-13 22:26:54.000 103 33294.96 254.61 2384.42 39.53 2010-04-13 22:26:55.000 103 33295.06 254.61 2384.43 39.53 2010-04-13 22:26:56.000 103 33295.03 254.64 2384.44 39.53 2010-04-13 22:26:57.000 103 33294.94 254.60 2384.49 39.53 2010-04-13 22:26:58.000 103 33294.93 254.66 2384.41 39.53 2010-04-13 22:26:59.000 103 33294.95 254.64 2384.50 39.53 2010-04-13 22:27:00.000 103 33294.92 254.68 2384.51 39.53 2010-04-13 22:27:01.000 103 33294.90 254.72 2384.53 39.53 2010-04-13 22:27:02.000 103 33294.90 254.66 2384.32 39.53 2010-04-13 22:27:03.000 103 33294.91 254.68 2384.45 39.53 2010-04-13 22:27:04.000 103 33294.83 254.69 2384.57 39.53 2010-04-13 22:27:05.000 103 33294.79 254.74 2384.38 39.53 2010-04-13 22:27:06.000 103 33294.82 254.74 2384.41 39.53 2010-04-13 22:27:07.000 103 33294.84 254.75 2384.42 39.53 2010-04-13 22:27:08.000 103 33294.77 254.73 2384.48 39.53 2010-04-13 22:27:09.000 103 33294.73 254.74 2384.58 39.53 2010-04-13 22:27:10.000 103 33294.76 254.73 2384.50 39.53 2010-04-13 22:27:11.000 103 33294.81 254.68 2384.54 39.53 2010-04-13 22:27:12.000 103 33294.66 254.67 2384.52 39.53 2010-04-13 22:27:13.000 103 33294.72 254.59 2384.54 39.53 2010-04-13 22:27:14.000 103 33294.52 254.66 2384.55 39.53 2010-04-13 22:27:15.000 103 33294.59 254.68 2384.57 39.53 2010-04-13 22:27:16.000 103 33294.60 254.66 2384.55 39.53 2010-04-13 22:27:17.000 103 33294.55 254.76 2384.58 39.53 2010-04-13 22:27:18.000 103 33294.49 254.79 2384.52 39.53 2010-04-13 22:27:19.000 103 33294.56 254.82 2384.63 39.53 2010-04-13 22:27:20.000 103 33294.49 254.78 2384.60 39.53 2010-04-13 22:27:21.000 103 33294.50 254.80 2384.60 39.53 2010-04-13 22:27:22.000 103 33294.46 254.75 2384.66 39.53 2010-04-13 22:27:23.000 103 33294.55 254.69 2384.57 39.53 2010-04-13 22:27:24.000 103 33294.52 254.65 2384.56 39.53 2010-04-13 22:27:25.000 103 33294.47 254.66 2384.75 39.53 2010-04-13 22:27:26.000 103 33294.42 254.58 2384.72 39.53 2010-04-13 22:27:27.000 103 33294.48 254.57 2384.64 39.53 2010-04-13 22:27:28.000 103 33294.54 254.53 2384.72 39.53 2010-04-13 22:27:29.000 103 33294.49 254.53 2384.70 39.53 2010-04-13 22:27:30.000 103 33294.48 254.50 2384.66 39.53 2010-04-13 22:27:31.000 103 33294.50 254.45 2384.68 39.53 2010-04-13 22:27:32.000 103 33294.49 254.46 2384.73 39.53 2010-04-13 22:27:33.000 103 33294.47 254.39 2384.70 39.53 2010-04-13 22:27:34.000 103 33294.51 254.45 2384.70 39.53 2010-04-13 22:27:35.000 103 33294.45 254.42 2384.71 39.53 2010-04-13 22:27:36.000 103 33294.46 254.37 2384.70 39.53 2010-04-13 22:27:37.000 103 33294.51 254.40 2384.72 39.53 2010-04-13 22:27:38.000 103 33294.50 254.35 2384.68 39.53 2010-04-13 22:27:39.000 103 33294.44 254.30 2384.71 39.53 2010-04-13 22:27:40.000 103 33294.45 254.39 2384.80 39.53 2010-04-13 22:27:41.000 103 33294.50 254.43 2384.74 39.53 2010-04-13 22:27:42.000 103 33294.47 254.40 2384.73 39.53 2010-04-13 22:27:43.000 103 33294.44 254.41 2384.68 39.53 2010-04-13 22:27:44.000 103 33294.44 254.38 2384.74 39.53 2010-04-13 22:27:45.000 103 33294.47 254.40 2384.68 39.53 2010-04-13 22:27:46.000 103 33294.51 254.42 2384.77 39.53 2010-04-13 22:27:47.000 103 33294.44 254.50 2384.79 39.53 2010-04-13 22:27:48.000 103 33294.41 254.52 2384.71 39.53 2010-04-13 22:27:49.000 103 33294.46 254.60 2384.70 39.53 2010-04-13 22:27:50.000 103 33294.35 254.69 2384.71 39.53 2010-04-13 22:27:51.000 103 33294.43 254.73 2384.74 39.53 2010-04-13 22:27:52.000 103 33294.41 254.75 2384.74 39.53 2010-04-13 22:27:53.000 103 33294.45 254.71 2384.67 39.53 2010-04-13 22:27:54.000 103 33294.34 254.69 2384.67 39.53 2010-04-13 22:27:55.000 103 33294.49 254.65 2384.69 39.53 2010-04-13 22:27:56.000 103 33294.47 254.60 2384.74 39.53 2010-04-13 22:27:57.000 103 33294.51 254.63 2384.67 39.53 2010-04-13 22:27:58.000 103 33294.41 254.64 2384.68 39.53 2010-04-13 22:27:59.000 103 33294.49 254.60 2384.67 39.53 2010-04-13 22:28:00.000 103 33294.44 254.56 2384.72 39.53 2010-04-13 22:28:01.000 103 33294.45 254.58 2384.73 39.53 2010-04-13 22:28:02.000 103 33294.41 254.57 2384.71 39.53 2010-04-13 22:28:03.000 103 33294.37 254.56 2384.68 39.53 2010-04-13 22:28:04.000 103 33294.47 254.57 2384.73 39.53 2010-04-13 22:28:05.000 103 33294.40 254.58 2384.72 39.53 2010-04-13 22:28:06.000 103 33294.38 254.59 2384.78 39.53 2010-04-13 22:28:07.000 103 33294.49 254.56 2384.74 39.53 2010-04-13 22:28:08.000 103 33294.40 254.61 2384.74 39.53 2010-04-13 22:28:09.000 103 33294.34 254.56 2384.73 39.53 2010-04-13 22:28:10.000 103 33294.40 254.55 2384.71 39.53 2010-04-13 22:28:11.000 103 33294.41 254.56 2384.72 39.53 2010-04-13 22:28:12.000 103 33294.44 254.58 2384.70 39.53 2010-04-13 22:28:13.000 103 33294.43 254.47 2384.74 39.53 2010-04-13 22:28:14.000 103 33294.38 254.56 2384.66 39.53 2010-04-13 22:28:15.000 103 33294.49 254.57 2384.67 39.53 2010-04-13 22:28:16.000 103 33294.39 254.50 2384.72 39.53 2010-04-13 22:28:17.000 103 33294.40 254.44 2384.73 39.53 2010-04-13 22:28:18.000 103 33294.42 254.40 2384.70 39.53 2010-04-13 22:28:19.000 103 33294.49 254.38 2384.75 39.53 2010-04-13 22:28:20.000 103 33294.40 254.43 2384.70 39.53 2010-04-13 22:28:21.000 103 33294.37 254.42 2384.70 39.53 2010-04-13 22:28:22.000 103 33294.26 254.38 2384.76 39.53 2010-04-13 22:28:23.000 103 33294.40 254.29 2384.76 39.53 2010-04-13 22:28:24.000 103 33294.26 254.32 2384.76 39.53 2010-04-13 22:28:25.000 103 33294.32 254.42 2384.74 39.53 2010-04-13 22:28:26.000 103 33294.32 254.37 2384.74 39.53 2010-04-13 22:28:27.000 103 33294.32 254.40 2384.73 39.53 2010-04-13 22:28:28.000 103 33294.37 254.40 2384.79 39.53 2010-04-13 22:28:29.000 103 33294.40 254.35 2384.71 39.53 2010-04-13 22:28:30.000 103 33294.35 254.37 2384.80 39.53 2010-04-13 22:28:31.000 103 33294.31 254.35 2384.78 39.53 2010-04-13 22:28:32.000 103 33294.24 254.34 2384.80 39.53 2010-04-13 22:28:33.000 103 33294.34 254.36 2384.78 39.53 2010-04-13 22:28:34.000 103 33294.37 254.29 2384.69 39.53 2010-04-13 22:28:35.000 103 33294.29 254.31 2384.73 39.53 2010-04-13 22:28:36.000 103 33294.43 254.30 2384.78 39.53 2010-04-13 22:28:37.000 103 33294.28 254.32 2384.81 39.53 2010-04-13 22:28:38.000 103 33294.33 254.34 2384.73 39.53 2010-04-13 22:28:39.000 103 33294.31 254.32 2384.69 39.53 2010-04-13 22:28:40.000 103 33294.24 254.30 2384.78 39.53 2010-04-13 22:28:41.000 103 33294.28 254.29 2384.72 39.53 2010-04-13 22:28:42.000 103 33294.39 254.27 2384.73 39.53 2010-04-13 22:28:43.000 103 33294.32 254.28 2384.75 39.53 2010-04-13 22:28:44.000 103 33294.28 254.28 2384.66 39.53 2010-04-13 22:28:45.000 103 33294.24 254.29 2384.74 39.53 2010-04-13 22:28:46.000 103 33294.21 254.34 2384.71 39.53 2010-04-13 22:28:47.000 103 33294.40 254.40 2384.71 39.53 2010-04-13 22:28:48.000 103 33294.24 254.37 2384.76 39.53 2010-04-13 22:28:49.000 103 33294.27 254.34 2384.76 39.53 2010-04-13 22:28:50.000 103 33294.34 254.33 2384.66 39.53 2010-04-13 22:28:51.000 103 33294.26 254.30 2384.77 39.53 2010-04-13 22:28:52.000 103 33294.28 254.30 2384.69 39.53 2010-04-13 22:28:53.000 103 33294.31 254.27 2384.88 39.53 2010-04-13 22:28:54.000 103 33294.24 254.29 2384.67 39.53 2010-04-13 22:28:55.000 103 33294.25 254.25 2384.74 39.53 2010-04-13 22:28:56.000 103 33294.31 254.28 2384.67 39.53 2010-04-13 22:28:57.000 103 33294.27 254.24 2384.70 39.53 2010-04-13 22:28:58.000 103 33294.24 254.26 2384.72 39.53 2010-04-13 22:28:59.000 103 33294.29 254.21 2384.70 39.53 2010-04-13 22:29:00.000 103 33294.36 254.23 2384.74 39.53 2010-04-13 22:29:01.000 103 33294.25 254.20 2384.75 39.53 2010-04-13 22:29:02.000 103 33294.38 254.16 2384.72 39.53 2010-04-13 22:29:03.000 103 33294.30 254.21 2384.73 39.53 2010-04-13 22:29:04.000 103 33294.29 254.15 2384.78 39.53 2010-04-13 22:29:05.000 103 33294.29 254.13 2384.73 39.53 2010-04-13 22:29:06.000 103 33294.28 254.18 2384.74 39.53 2010-04-13 22:29:07.000 103 33294.28 254.14 2384.69 39.53 2010-04-13 22:29:08.000 103 33294.37 254.11 2384.70 39.53 2010-04-13 22:29:09.000 103 33294.26 254.05 2384.74 39.53 2010-04-13 22:29:10.000 103 33294.31 254.08 2384.67 39.53 2010-04-13 22:29:11.000 103 33294.31 254.10 2384.69 39.53 2010-04-13 22:29:12.000 103 33294.35 254.00 2384.73 39.53 2010-04-13 22:29:13.000 103 33294.25 253.99 2384.71 39.53 2010-04-13 22:29:14.000 103 33294.38 253.99 2384.70 39.53 2010-04-13 22:29:15.000 103 33294.33 253.92 2384.60 39.53 2010-04-13 22:29:16.000 103 33294.28 253.92 2384.63 39.53 2010-04-13 22:29:17.000 103 33294.30 253.97 2384.69 39.53 2010-04-13 22:29:18.000 103 33294.31 253.88 2384.66 39.53 2010-04-13 22:29:19.000 103 33294.26 253.87 2384.68 39.53 2010-04-13 22:29:20.000 103 33294.35 253.89 2384.63 39.53 2010-04-13 22:29:21.000 103 33294.27 253.86 2384.67 39.53 2010-04-13 22:29:22.000 103 33294.33 253.81 2384.63 39.53 2010-04-13 22:29:23.000 103 33294.37 253.79 2384.74 39.53 2010-04-13 22:29:24.000 103 33294.35 253.83 2384.68 39.53 2010-04-13 22:29:25.000 103 33294.32 253.79 2384.69 39.53 2010-04-13 22:29:26.000 103 33294.36 253.84 2384.75 39.53 2010-04-13 22:29:27.000 103 33294.46 253.85 2384.70 39.53 2010-04-13 22:29:28.000 103 33294.54 253.86 2384.67 39.53 2010-04-13 22:29:29.000 103 33294.42 253.89 2384.78 39.53 2010-04-13 22:29:30.000 103 33294.49 253.86 2384.64 39.53 2010-04-13 22:29:31.000 103 33294.51 253.84 2384.64 39.53 2010-04-13 22:29:32.000 103 33294.53 253.89 2384.80 39.53 2010-04-13 22:29:33.000 103 33294.54 253.89 2384.70 39.53 2010-04-13 22:29:34.000 103 33294.56 253.86 2384.69 39.53 2010-04-13 22:29:35.000 103 33294.56 253.93 2384.67 39.53 2010-04-13 22:29:36.000 103 33294.50 253.91 2384.70 39.53 2010-04-13 22:29:37.000 103 33294.57 253.90 2384.68 39.53 2010-04-13 22:29:38.000 103 33294.61 253.89 2384.70 39.53 2010-04-13 22:29:39.000 103 33294.72 253.93 2384.72 39.53 2010-04-13 22:29:40.000 103 33294.65 253.89 2384.62 39.53 2010-04-13 22:29:41.000 103 33294.85 253.88 2384.65 39.53 2010-04-13 22:29:42.000 103 33294.84 253.89 2384.59 39.53 2010-04-13 22:29:43.000 103 33294.75 253.92 2384.64 39.53 2010-04-13 22:29:44.000 103 33294.76 253.98 2384.61 39.53 2010-04-13 22:29:45.000 103 33294.81 253.97 2384.67 39.53 2010-04-13 22:29:46.000 103 33295.04 253.97 2384.64 39.53 2010-04-13 22:29:47.000 103 33294.85 253.97 2384.61 39.53 2010-04-13 22:29:48.000 103 33294.97 253.96 2384.64 39.53 2010-04-13 22:29:49.000 103 33294.96 253.96 2384.64 39.53 2010-04-13 22:29:50.000 103 33295.01 253.95 2384.55 39.53 2010-04-13 22:29:51.000 103 33295.07 253.97 2384.60 39.53 2010-04-13 22:29:52.000 103 33295.08 254.00 2384.49 39.53 2010-04-13 22:29:53.000 103 33295.08 253.95 2384.57 39.53 2010-04-13 22:29:54.000 103 33295.18 253.99 2384.43 39.53 2010-04-13 22:29:55.000 103 33295.16 253.97 2384.51 39.53 2010-04-13 22:29:56.000 103 33295.24 253.97 2384.51 39.53 2010-04-13 22:29:57.000 103 33295.17 253.97 2384.53 39.53 2010-04-13 22:29:58.000 103 33295.22 254.01 2384.55 39.53 2010-04-13 22:29:59.000 103 33295.19 254.01 2384.49 39.53 2010-04-13 22:30:00.000 103 33295.24 254.02 2384.56 39.53 2010-04-13 22:30:01.000 103 33295.22 254.00 2384.51 39.53 2010-04-13 22:30:02.000 103 33295.16 254.02 2384.50 39.53 2010-04-13 22:30:03.000 103 33295.12 254.12 2384.45 39.53 2010-04-13 22:30:04.000 103 33295.13 254.10 2384.47 39.53 2010-04-13 22:30:05.000 103 33295.09 254.14 2384.47 39.53 2010-04-13 22:30:06.000 103 33295.11 254.15 2384.53 39.53 2010-04-13 22:30:07.000 103 33295.02 254.16 2384.49 39.53 2010-04-13 22:30:08.000 103 33294.92 254.15 2384.44 39.53 2010-04-13 22:30:09.000 103 33294.89 254.20 2384.47 39.53 2010-04-13 22:30:10.000 103 33294.91 254.19 2384.39 39.53 2010-04-13 22:30:11.000 103 33294.73 254.16 2384.40 39.53 2010-04-13 22:30:12.000 103 33294.75 254.16 2384.45 39.53 2010-04-13 22:30:13.000 103 33294.73 254.20 2384.47 39.53 2010-04-13 22:30:14.000 103 33294.56 254.22 2384.51 39.53 2010-04-13 22:30:15.000 103 33294.49 254.18 2384.52 39.53 2010-04-13 22:30:16.000 103 33294.46 254.18 2384.60 39.53 2010-04-13 22:30:17.000 103 33294.32 254.20 2384.55 39.53 2010-04-13 22:30:18.000 103 33294.39 254.22 2384.54 39.53 2010-04-13 22:30:19.000 103 33294.22 254.19 2384.58 39.53 2010-04-13 22:30:20.000 103 33294.13 254.18 2384.59 39.53 2010-04-13 22:30:21.000 103 33294.16 254.17 2384.58 39.53 2010-04-13 22:30:22.000 103 33294.06 254.20 2384.63 39.53 2010-04-13 22:30:23.000 103 33293.96 254.20 2384.55 39.53 2010-04-13 22:30:24.000 103 33293.96 254.17 2384.57 39.53 2010-04-13 22:30:25.000 103 33293.82 254.21 2384.63 39.53 2010-04-13 22:30:26.000 103 33293.81 254.18 2384.67 39.53 2010-04-13 22:30:27.000 103 33293.79 254.20 2384.72 39.53 2010-04-13 22:30:28.000 103 33293.74 254.23 2384.70 39.53 2010-04-13 22:30:29.000 103 33293.79 254.25 2384.70 39.53 2010-04-13 22:30:30.000 103 33293.56 254.23 2384.85 39.53 2010-04-13 22:30:31.000 103 33293.60 254.22 2384.81 39.53 2010-04-13 22:30:32.000 103 33293.54 254.22 2384.73 39.53 2010-04-13 22:30:33.000 103 33293.53 254.24 2384.78 39.53 2010-04-13 22:30:34.000 103 33293.48 254.26 2384.82 39.53 2010-04-13 22:30:35.000 103 33293.40 254.22 2384.87 39.53 2010-04-13 22:30:36.000 103 33293.37 254.24 2384.81 39.53 2010-04-13 22:30:37.000 103 33293.45 254.18 2384.76 39.53 2010-04-13 22:30:38.000 103 33293.45 254.29 2384.97 39.53 2010-04-13 22:30:39.000 103 33293.39 254.32 2384.85 39.53 2010-04-13 22:30:40.000 103 33293.36 254.32 2384.90 39.53 2010-04-13 22:30:41.000 103 33293.35 254.33 2384.92 39.53 2010-04-13 22:30:42.000 103 33293.29 254.29 2384.98 39.53 2010-04-13 22:30:43.000 103 33293.29 254.26 2384.99 39.53 2010-04-13 22:30:44.000 103 33293.39 254.24 2384.99 39.53 2010-04-13 22:30:45.000 103 33293.54 254.26 2384.91 39.53 2010-04-13 22:30:46.000 103 33293.42 254.22 2384.99 39.53 2010-04-13 22:30:47.000 103 33293.43 254.22 2384.95 39.53 2010-04-13 22:30:48.000 103 33293.46 254.19 2384.96 39.53 2010-04-13 22:30:49.000 103 33293.57 254.22 2384.95 39.53 2010-04-13 22:30:50.000 103 33293.59 254.18 2384.90 39.53 2010-04-13 22:30:51.000 103 33293.67 254.18 2384.95 39.53 2010-04-13 22:30:52.000 103 33293.68 254.16 2384.94 39.53 2010-04-13 22:30:53.000 103 33293.73 254.17 2385.02 39.53 2010-04-13 22:30:54.000 103 33293.79 254.15 2384.95 39.53 2010-04-13 22:30:55.000 103 33293.93 254.14 2385.00 39.53 2010-04-13 22:30:56.000 103 33293.88 254.19 2384.91 39.53 2010-04-13 22:30:57.000 103 33294.02 254.18 2384.91 39.53 2010-04-13 22:30:58.000 103 33294.13 254.15 2384.92 39.53 2010-04-13 22:30:59.000 103 33294.03 254.16 2384.88 39.53 2010-04-13 22:31:00.000 103 33294.22 254.18 2384.85 39.53 2010-04-13 22:31:01.000 103 33294.22 254.14 2384.84 39.53 2010-04-13 22:31:02.000 103 33294.36 254.11 2384.84 39.53 2010-04-13 22:31:03.000 103 33294.42 254.12 2384.81 39.53 2010-04-13 22:31:04.000 103 33294.53 254.12 2384.80 39.53 2010-04-13 22:31:05.000 103 33294.59 254.08 2384.79 39.53 2010-04-13 22:31:06.000 103 33294.64 254.10 2384.72 39.53 2010-04-13 22:31:07.000 103 33294.64 254.10 2384.69 39.53 2010-04-13 22:31:08.000 103 33294.81 254.13 2384.74 39.53 2010-04-13 22:31:09.000 103 33294.84 254.15 2384.67 39.53 2010-04-13 22:31:10.000 103 33294.95 254.16 2384.64 39.53 2010-04-13 22:31:11.000 103 33295.09 254.18 2384.61 39.53 2010-04-13 22:31:12.000 103 33295.03 254.18 2384.63 39.53 2010-04-13 22:31:13.000 103 33295.07 254.16 2384.65 39.53 2010-04-13 22:31:14.000 103 33295.11 254.14 2384.57 39.53 2010-04-13 22:31:15.000 103 33295.25 254.19 2384.56 39.53 2010-04-13 22:31:16.000 103 33295.28 254.20 2384.51 39.53 2010-04-13 22:31:17.000 103 33295.38 254.21 2384.48 39.53 2010-04-13 22:31:18.000 103 33295.49 254.24 2384.51 39.53 2010-04-13 22:31:19.000 103 33295.41 254.22 2384.54 39.53 2010-04-13 22:31:20.000 103 33295.42 254.25 2384.49 39.53 2010-04-13 22:31:21.000 103 33295.58 254.27 2384.39 39.53 2010-04-13 22:31:22.000 103 33295.63 254.27 2384.35 39.53 2010-04-13 22:31:23.000 103 33295.57 254.33 2384.35 39.53 2010-04-13 22:31:24.000 103 33295.59 254.33 2384.39 39.53 2010-04-13 22:31:25.000 103 33295.54 254.29 2384.41 39.53 2010-04-13 22:31:26.000 103 33295.52 254.30 2384.45 39.53 2010-04-13 22:31:27.000 103 33295.51 254.27 2384.36 39.53 2010-04-13 22:31:28.000 103 33295.60 254.24 2384.34 39.53 2010-04-13 22:31:29.000 103 33295.50 254.32 2384.32 39.53 2010-04-13 22:31:30.000 103 33295.55 254.34 2384.43 39.53 2010-04-13 22:31:31.000 103 33295.42 254.32 2384.37 39.53 2010-04-13 22:31:32.000 103 33295.40 254.29 2384.36 39.53 2010-04-13 22:31:33.000 103 33295.40 254.32 2384.33 39.53 2010-04-13 22:31:34.000 103 33295.39 254.31 2384.32 39.53 2010-04-13 22:31:35.000 103 33295.37 254.35 2384.33 39.53 2010-04-13 22:31:36.000 103 33295.28 254.37 2384.37 39.53 2010-04-13 22:31:37.000 103 33295.28 254.37 2384.33 39.53 2010-04-13 22:31:38.000 103 33295.23 254.38 2384.26 39.53 2010-04-13 22:31:39.000 103 33295.13 254.35 2384.29 39.53 2010-04-13 22:31:40.000 103 33295.15 254.38 2384.44 39.53 2010-04-13 22:31:41.000 103 33295.09 254.42 2384.22 39.53 2010-04-13 22:31:42.000 103 33295.11 254.41 2384.28 39.53 2010-04-13 22:31:43.000 103 33294.97 254.45 2384.24 39.53 2010-04-13 22:31:44.000 103 33294.91 254.46 2384.36 39.53 2010-04-13 22:31:45.000 103 33294.81 254.53 2384.31 39.53 2010-04-13 22:31:46.000 103 33294.86 254.49 2384.36 39.53 2010-04-13 22:31:47.000 103 33294.75 254.56 2384.42 39.53 2010-04-13 22:31:48.000 103 33294.81 254.56 2384.41 39.53 2010-04-13 22:31:49.000 103 33294.65 254.53 2384.47 39.53 2010-04-13 22:31:50.000 103 33294.69 254.56 2384.51 39.53 2010-04-13 22:31:51.000 103 33294.60 254.47 2384.40 39.53 2010-04-13 22:31:52.000 103 33294.55 254.41 2384.44 39.53 2010-04-13 22:31:53.000 103 33294.50 254.43 2384.55 39.53 2010-04-13 22:31:54.000 103 33294.47 254.49 2384.47 39.53 2010-04-13 22:31:55.000 103 33294.44 254.44 2384.48 39.53 2010-04-13 22:31:56.000 103 33294.39 254.42 2384.54 39.53 2010-04-13 22:31:57.000 103 33294.35 254.47 2384.60 39.53 2010-04-13 22:31:58.000 103 33294.21 254.45 2384.55 39.53 2010-04-13 22:31:59.000 103 33294.52 254.47 2384.55 39.53 2010-04-13 22:32:00.000 103 33294.39 254.41 2384.57 39.53 2010-04-13 22:32:01.000 103 33294.31 254.41 2384.61 39.53 2010-04-13 22:32:02.000 103 33294.31 254.39 2384.64 39.53 2010-04-13 22:32:03.000 103 33294.43 254.48 2384.64 39.53 2010-04-13 22:32:04.000 103 33294.40 254.49 2384.62 39.53 2010-04-13 22:32:05.000 103 33294.32 254.44 2384.65 39.53 2010-04-13 22:32:06.000 103 33294.44 254.41 2384.63 39.53 2010-04-13 22:32:07.000 103 33294.46 254.40 2384.63 39.53 2010-04-13 22:32:08.000 103 33294.51 254.40 2384.76 39.53 2010-04-13 22:32:09.000 103 33294.57 254.41 2384.68 39.53 2010-04-13 22:32:10.000 103 33294.47 254.38 2384.64 39.53 2010-04-13 22:32:11.000 103 33294.59 254.35 2384.63 39.53 2010-04-13 22:32:12.000 103 33294.51 254.31 2384.68 39.53 2010-04-13 22:32:13.000 103 33294.53 254.32 2384.67 39.53 2010-04-13 22:32:14.000 103 33294.58 254.31 2384.61 39.53 2010-04-13 22:32:15.000 103 33294.62 254.36 2384.70 39.53 2010-04-13 22:32:16.000 103 33294.78 254.36 2384.58 39.53 2010-04-13 22:32:17.000 103 33294.76 254.31 2384.63 39.53 2010-04-13 22:32:18.000 103 33294.91 254.28 2384.60 39.53 2010-04-13 22:32:19.000 103 33294.88 254.25 2384.59 39.53 2010-04-13 22:32:20.000 103 33295.09 254.20 2384.66 39.53 2010-04-13 22:32:21.000 103 33295.13 254.25 2384.65 39.53 2010-04-13 22:32:22.000 103 33295.21 254.21 2384.62 39.53 2010-04-13 22:32:23.000 103 33295.16 254.23 2384.64 39.53 2010-04-13 22:32:24.000 103 33295.33 254.23 2384.58 39.53 2010-04-13 22:32:25.000 103 33295.42 254.25 2384.60 39.53 2010-04-13 22:32:26.000 103 33295.55 254.23 2384.57 39.53 2010-04-13 22:32:27.000 103 33295.65 254.24 2384.56 39.53 2010-04-13 22:32:28.000 103 33295.64 254.20 2384.56 39.53 2010-04-13 22:32:29.000 103 33295.76 254.25 2384.50 39.53 2010-04-13 22:32:30.000 103 33295.82 254.19 2384.51 39.53 2010-04-13 22:32:31.000 103 33295.82 254.17 2384.45 39.53 2010-04-13 22:32:32.000 103 33295.92 254.16 2384.45 39.53 2010-04-13 22:32:33.000 103 33295.91 254.16 2384.36 39.53 2010-04-13 22:32:34.000 103 33295.96 254.13 2384.33 39.53 2010-04-13 22:32:35.000 103 33296.04 254.18 2384.35 39.53 2010-04-13 22:32:36.000 103 33296.17 254.17 2384.30 39.53 2010-04-13 22:32:37.000 103 33296.17 254.17 2384.26 39.53 2010-04-13 22:32:38.000 103 33296.14 254.24 2384.25 39.53 2010-04-13 22:32:39.000 103 33296.17 254.21 2384.26 39.53 2010-04-13 22:32:40.000 103 33296.18 254.19 2384.30 39.53 2010-04-13 22:32:41.000 103 33296.12 254.22 2384.29 39.53 2010-04-13 22:32:42.000 103 33296.08 254.21 2384.29 39.53 2010-04-13 22:32:43.000 103 33296.13 254.23 2384.21 39.53 2010-04-13 22:32:44.000 103 33296.17 254.30 2384.23 39.53 2010-04-13 22:32:45.000 103 33296.19 254.30 2384.27 39.53 2010-04-13 22:32:46.000 103 33296.17 254.24 2384.16 39.53 2010-04-13 22:32:47.000 103 33296.23 254.32 2384.21 39.53 2010-04-13 22:32:48.000 103 33296.10 254.38 2384.20 39.53 2010-04-13 22:32:49.000 103 33296.06 254.34 2384.18 39.53 2010-04-13 22:32:50.000 103 33296.05 254.32 2384.16 39.53 2010-04-13 22:32:51.000 103 33296.12 254.33 2384.16 39.53 2010-04-13 22:32:52.000 103 33296.10 254.39 2384.16 39.53 2010-04-13 22:32:53.000 103 33295.96 254.35 2384.14 39.53 2010-04-13 22:32:54.000 103 33296.05 254.33 2384.10 39.53 2010-04-13 22:32:55.000 103 33295.92 254.31 2384.12 39.53 2010-04-13 22:32:56.000 103 33295.94 254.32 2384.20 39.53 2010-04-13 22:32:57.000 103 33295.89 254.39 2384.21 39.53 2010-04-13 22:32:58.000 103 33295.79 254.40 2384.29 39.53 2010-04-13 22:32:59.000 103 33295.73 254.35 2384.22 39.53 2010-04-13 22:33:00.000 103 33295.75 254.34 2384.22 39.53 2010-04-13 22:33:01.000 103 33295.69 254.33 2384.16 39.53 2010-04-13 22:33:02.000 103 33295.57 254.32 2384.19 39.53 2010-04-13 22:33:03.000 103 33295.53 254.36 2384.21 39.53 2010-04-13 22:33:04.000 103 33295.54 254.38 2384.25 39.53 2010-04-13 22:33:05.000 103 33295.49 254.36 2384.26 39.53 2010-04-13 22:33:06.000 103 33295.28 254.42 2384.34 39.53 2010-04-13 22:33:07.000 103 33295.28 254.40 2384.35 39.53 2010-04-13 22:33:08.000 103 33295.25 254.42 2384.29 39.54 2010-04-13 22:33:09.000 103 33295.19 254.43 2384.29 39.54 2010-04-13 22:33:10.000 103 33295.16 254.49 2384.38 39.54 2010-04-13 22:33:11.000 103 33295.15 254.45 2384.34 39.54 2010-04-13 22:33:12.000 103 33295.03 254.44 2384.38 39.54 2010-04-13 22:33:13.000 103 33294.97 254.46 2384.30 39.53 2010-04-13 22:33:14.000 103 33294.92 254.46 2384.44 39.54 2010-04-13 22:33:15.000 103 33294.92 254.52 2384.48 39.53 2010-04-13 22:33:16.000 103 33294.87 254.59 2384.52 39.53 2010-04-13 22:33:17.000 103 33294.81 254.56 2384.56 39.54 2010-04-13 22:33:18.000 103 33294.99 254.59 2384.51 39.54 2010-04-13 22:33:19.000 103 33294.88 254.55 2384.50 39.53 2010-04-13 22:33:20.000 103 33294.86 254.50 2384.54 39.54 2010-04-13 22:33:21.000 103 33294.84 254.48 2384.58 39.54 2010-04-13 22:33:22.000 103 33294.87 254.41 2384.53 39.54 2010-04-13 22:33:23.000 103 33294.90 254.41 2384.60 39.54 2010-04-13 22:33:24.000 103 33294.97 254.35 2384.63 39.54 2010-04-13 22:33:25.000 103 33294.96 254.38 2384.68 39.54 2010-04-13 22:33:26.000 103 33294.94 254.32 2384.57 39.54 2010-04-13 22:33:27.000 103 33295.06 254.28 2384.55 39.54 2010-04-13 22:33:28.000 103 33295.04 254.28 2384.56 39.54 2010-04-13 22:33:29.000 103 33295.05 254.27 2384.58 39.54 2010-04-13 22:33:30.000 103 33295.21 254.24 2384.56 39.54 2010-04-13 22:33:31.000 103 33295.16 254.24 2384.59 39.54 2010-04-13 22:33:32.000 103 33295.25 254.23 2384.62 39.54 2010-04-13 22:33:33.000 103 33295.34 254.24 2384.58 39.54 2010-04-13 22:33:34.000 103 33295.31 254.23 2384.58 39.53 2010-04-13 22:33:35.000 103 33295.42 254.25 2384.57 39.54 2010-04-13 22:33:36.000 103 33295.35 254.25 2384.54 39.53 2010-04-13 22:33:37.000 103 33295.41 254.26 2384.57 39.54 2010-04-13 22:33:38.000 103 33295.41 254.22 2384.50 39.54 2010-04-13 22:33:39.000 103 33295.50 254.22 2384.51 39.54 2010-04-13 22:33:40.000 103 33295.47 254.26 2384.48 39.54 2010-04-13 22:33:41.000 103 33295.46 254.19 2384.53 39.54 2010-04-13 22:33:42.000 103 33295.58 254.21 2384.43 39.54 2010-04-13 22:33:43.000 103 33295.53 254.25 2384.45 39.54 2010-04-13 22:33:44.000 103 33295.56 254.25 2384.50 39.54 2010-04-13 22:33:45.000 103 33295.56 254.29 2384.48 39.53 2010-04-13 22:33:46.000 103 33295.48 254.30 2384.48 39.54 2010-04-13 22:33:47.000 103 33295.51 254.29 2384.53 39.54 2010-04-13 22:33:48.000 103 33295.53 254.28 2384.43 39.54 2010-04-13 22:33:49.000 103 33295.52 254.30 2384.45 39.54 2010-04-13 22:33:50.000 103 33295.47 254.21 2384.47 39.54 2010-04-13 22:33:51.000 103 33295.59 254.28 2384.47 39.54 2010-04-13 22:33:52.000 103 33295.59 254.25 2384.52 39.54 2010-04-13 22:33:53.000 103 33295.47 254.22 2384.46 39.54 2010-04-13 22:33:54.000 103 33295.47 254.22 2384.41 39.54 2010-04-13 22:33:55.000 103 33295.48 254.25 2384.43 39.54 2010-04-13 22:33:56.000 103 33295.56 254.27 2384.54 39.54 2010-04-13 22:33:57.000 103 33295.64 254.37 2384.43 39.54 2010-04-13 22:33:58.000 103 33295.56 254.41 2384.54 39.54 2010-04-13 22:33:59.000 103 33295.67 254.46 2384.46 39.54 2010-04-13 22:34:00.000 103 33295.68 254.51 2384.44 39.54 2010-04-13 22:34:01.000 103 33295.60 254.50 2384.45 39.54 2010-04-13 22:34:02.000 103 33295.68 254.56 2384.49 39.54 2010-04-13 22:34:03.000 103 33295.75 254.54 2384.40 39.54 2010-04-13 22:34:04.000 103 33295.69 254.52 2384.48 39.54 2010-04-13 22:34:05.000 103 33295.76 254.52 2384.53 39.54 2010-04-13 22:34:06.000 103 33295.70 254.58 2384.42 39.54 2010-04-13 22:34:07.000 103 33295.67 254.55 2384.41 39.54 2010-04-13 22:34:08.000 103 33295.64 254.58 2384.50 39.54 2010-04-13 22:34:09.000 103 33295.72 254.56 2384.48 39.54 2010-04-13 22:34:10.000 103 33295.59 254.55 2384.45 39.54 2010-04-13 22:34:11.000 103 33295.73 254.54 2384.49 39.54 2010-04-13 22:34:12.000 103 33295.78 254.57 2384.42 39.54 2010-04-13 22:34:13.000 103 33295.69 254.56 2384.51 39.54 2010-04-13 22:34:14.000 103 33295.73 254.50 2384.44 39.54 2010-04-13 22:34:15.000 103 33295.71 254.53 2384.39 39.54 2010-04-13 22:34:16.000 103 33295.79 254.54 2384.47 39.54 2010-04-13 22:34:17.000 103 33295.76 254.59 2384.41 39.54 2010-04-13 22:34:18.000 103 33295.78 254.57 2384.50 39.54 2010-04-13 22:34:19.000 103 33295.76 254.54 2384.43 39.54 2010-04-13 22:34:20.000 103 33295.83 254.47 2384.49 39.54 2010-04-13 22:34:21.000 103 33295.81 254.54 2384.46 39.54 2010-04-13 22:34:22.000 103 33295.83 254.53 2384.41 39.54 2010-04-13 22:34:23.000 103 33295.81 254.53 2384.47 39.54 2010-04-13 22:34:24.000 103 33295.87 254.55 2384.42 39.54 2010-04-13 22:34:25.000 103 33295.80 254.53 2384.45 39.54 2010-04-13 22:34:26.000 103 33295.83 254.60 2384.47 39.54 2010-04-13 22:34:27.000 103 33295.84 254.52 2384.47 39.54 2010-04-13 22:34:28.000 103 33295.82 254.51 2384.49 39.54 2010-04-13 22:34:29.000 103 33295.96 254.47 2384.50 39.54 2010-04-13 22:34:30.000 103 33295.88 254.54 2384.43 39.54 2010-04-13 22:34:31.000 103 33295.97 254.52 2384.39 39.54 2010-04-13 22:34:32.000 103 33295.92 254.49 2384.45 39.54 2010-04-13 22:34:33.000 103 33295.94 254.53 2384.41 39.54 2010-04-13 22:34:34.000 103 33295.99 254.52 2384.41 39.54 2010-04-13 22:34:35.000 103 33296.07 254.47 2384.52 39.54 2010-04-13 22:34:36.000 103 33295.99 254.52 2384.45 39.54 2010-04-13 22:34:37.000 103 33295.96 254.52 2384.44 39.54 2010-04-13 22:34:38.000 103 33295.99 254.44 2384.39 39.54 2010-04-13 22:34:39.000 103 33296.00 254.42 2384.45 39.54 2010-04-13 22:34:40.000 103 33295.99 254.38 2384.42 39.54 2010-04-13 22:34:41.000 103 33295.97 254.38 2384.34 39.54 2010-04-13 22:34:42.000 103 33295.94 254.34 2384.49 39.54 2010-04-13 22:34:43.000 103 33295.96 254.35 2384.49 39.54 2010-04-13 22:34:44.000 103 33295.92 254.36 2384.38 39.54 2010-04-13 22:34:45.000 103 33295.88 254.38 2384.44 39.54 2010-04-13 22:34:46.000 103 33295.88 254.40 2384.45 39.54 2010-04-13 22:34:47.000 103 33295.88 254.35 2384.48 39.54 2010-04-13 22:34:48.000 103 33295.87 254.34 2384.38 39.54 2010-04-13 22:34:49.000 103 33295.80 254.32 2384.35 39.54 2010-04-13 22:34:50.000 103 33295.80 254.36 2384.37 39.54 2010-04-13 22:34:51.000 103 33295.80 254.37 2384.43 39.54 2010-04-13 22:34:52.000 103 33295.77 254.33 2384.42 39.54 2010-04-13 22:34:53.000 103 33295.71 254.33 2384.42 39.54 2010-04-13 22:34:54.000 103 33295.64 254.36 2384.48 39.54 2010-04-13 22:34:55.000 103 33295.61 254.39 2384.48 39.54 2010-04-13 22:34:56.000 103 33295.71 254.44 2384.43 39.54 2010-04-13 22:34:57.000 103 33295.67 254.46 2384.48 39.54 2010-04-13 22:34:58.000 103 33295.68 254.45 2384.39 39.54 2010-04-13 22:34:59.000 103 33295.63 254.49 2384.50 39.54 2010-04-13 22:35:00.000 103 33295.69 254.43 2384.50 39.54 2010-04-13 22:35:01.000 103 33295.59 254.45 2384.48 39.54 2010-04-13 22:35:02.000 103 33295.53 254.50 2384.50 39.54 2010-04-13 22:35:03.000 103 33295.62 254.49 2384.48 39.54 2010-04-13 22:35:04.000 103 33295.48 254.51 2384.45 39.54 2010-04-13 22:35:05.000 103 33295.56 254.49 2384.52 39.54 2010-04-13 22:35:06.000 103 33295.64 254.49 2384.50 39.54 2010-04-13 22:35:07.000 103 33295.53 254.48 2384.51 39.54 2010-04-13 22:35:08.000 103 33295.48 254.54 2384.58 39.54 2010-04-13 22:35:09.000 103 33295.44 254.51 2384.47 39.54 2010-04-13 22:35:10.000 103 33295.44 254.49 2384.51 39.54 2010-04-13 22:35:11.000 103 33295.42 254.52 2384.58 39.54 2010-04-13 22:35:12.000 103 33295.34 254.52 2384.54 39.54 2010-04-13 22:35:13.000 103 33295.34 254.51 2384.54 39.54 2010-04-13 22:35:14.000 103 33295.31 254.54 2384.60 39.54 2010-04-13 22:35:15.000 103 33295.26 254.54 2384.68 39.54 2010-04-13 22:35:16.000 103 33295.29 254.53 2384.67 39.54 2010-04-13 22:35:17.000 103 33295.24 254.56 2384.61 39.54 2010-04-13 22:35:18.000 103 33295.20 254.50 2384.63 39.54 2010-04-13 22:35:19.000 103 33295.30 254.44 2384.60 39.54 2010-04-13 22:35:20.000 103 33295.30 254.51 2384.60 39.54 2010-04-13 22:35:21.000 103 33295.30 254.49 2384.58 39.54 2010-04-13 22:35:22.000 103 33295.24 254.44 2384.54 39.54 2010-04-13 22:35:23.000 103 33295.28 254.47 2384.65 39.54 2010-04-13 22:35:24.000 103 33295.30 254.43 2384.66 39.54 2010-04-13 22:35:25.000 103 33295.19 254.42 2384.68 39.54 2010-04-13 22:35:26.000 103 33295.32 254.45 2384.70 39.54 2010-04-13 22:35:27.000 103 33295.29 254.42 2384.66 39.54 2010-04-13 22:35:28.000 103 33295.27 254.35 2384.64 39.54 2010-04-13 22:35:29.000 103 33295.23 254.38 2384.63 39.54 2010-04-13 22:35:30.000 103 33295.27 254.38 2384.61 39.54 2010-04-13 22:35:31.000 103 33295.32 254.36 2384.55 39.54 2010-04-13 22:35:32.000 103 33295.34 254.32 2384.67 39.54 2010-04-13 22:35:33.000 103 33295.23 254.38 2384.66 39.54 2010-04-13 22:35:34.000 103 33295.27 254.39 2384.70 39.54 2010-04-13 22:35:35.000 103 33295.40 254.36 2384.64 39.54 2010-04-13 22:35:36.000 103 33295.30 254.35 2384.63 39.54 2010-04-13 22:35:37.000 103 33295.30 254.32 2384.61 39.54 2010-04-13 22:35:38.000 103 33295.29 254.35 2384.74 39.54 2010-04-13 22:35:39.000 103 33295.41 254.33 2384.63 39.54 2010-04-13 22:35:40.000 103 33295.39 254.40 2384.65 39.54 2010-04-13 22:35:41.000 103 33295.46 254.35 2384.70 39.54 2010-04-13 22:35:42.000 103 33295.35 254.27 2384.68 39.54 2010-04-13 22:35:43.000 103 33295.40 254.28 2384.72 39.54 2010-04-13 22:35:44.000 103 33295.31 254.32 2384.68 39.54 2010-04-13 22:35:45.000 103 33295.41 254.30 2384.67 39.54 2010-04-13 22:35:46.000 103 33295.36 254.29 2384.65 39.54 2010-04-13 22:35:47.000 103 33295.42 254.28 2384.63 39.54 2010-04-13 22:35:48.000 103 33295.49 254.28 2384.63 39.54 2010-04-13 22:35:49.000 103 33295.44 254.27 2384.65 39.54 2010-04-13 22:35:50.000 103 33295.56 254.29 2384.66 39.54 2010-04-13 22:35:51.000 103 33295.55 254.25 2384.60 39.54 2010-04-13 22:35:52.000 103 33295.56 254.31 2384.60 39.54 2010-04-13 22:35:53.000 103 33295.56 254.31 2384.66 39.54 2010-04-13 22:35:54.000 103 33295.49 254.30 2384.60 39.54 2010-04-13 22:35:55.000 103 33295.51 254.29 2384.62 39.54 2010-04-13 22:35:56.000 103 33295.59 254.27 2384.58 39.54 2010-04-13 22:35:57.000 103 33295.50 254.22 2384.55 39.54 2010-04-13 22:35:58.000 103 33295.53 254.20 2384.60 39.54 2010-04-13 22:35:59.000 103 33295.61 254.22 2384.67 39.54 2010-04-13 22:36:00.000 103 33295.63 254.21 2384.62 39.54 2010-04-13 22:36:01.000 103 33295.62 254.21 2384.61 39.54 2010-04-13 22:36:02.000 103 33295.62 254.23 2384.60 39.54 2010-04-13 22:36:03.000 103 33295.65 254.25 2384.55 39.54 2010-04-13 22:36:04.000 103 33295.60 254.23 2384.56 39.54 2010-04-13 22:36:05.000 103 33295.74 254.26 2384.51 39.54 2010-04-13 22:36:06.000 103 33295.80 254.24 2384.67 39.54 2010-04-13 22:36:07.000 103 33295.72 254.24 2384.61 39.54 2010-04-13 22:36:08.000 103 33295.75 254.29 2384.59 39.54 2010-04-13 22:36:09.000 103 33295.80 254.25 2384.66 39.54 2010-04-13 22:36:10.000 103 33295.76 254.24 2384.64 39.54 2010-04-13 22:36:11.000 103 33295.72 254.20 2384.61 39.54 2010-04-13 22:36:12.000 103 33295.78 254.19 2384.57 39.54 2010-04-13 22:36:13.000 103 33295.67 254.16 2384.58 39.54 2010-04-13 22:36:14.000 103 33295.71 254.10 2384.63 39.54 2010-04-13 22:36:15.000 103 33295.74 254.16 2384.62 39.54 2010-04-13 22:36:16.000 103 33295.69 254.15 2384.57 39.54 2010-04-13 22:36:17.000 103 33295.72 254.16 2384.55 39.54 2010-04-13 22:36:18.000 103 33295.73 254.04 2384.60 39.54 2010-04-13 22:36:19.000 103 33295.75 254.04 2384.66 39.54 2010-04-13 22:36:20.000 103 33295.73 254.03 2384.57 39.54 2010-04-13 22:36:21.000 103 33295.77 254.01 2384.58 39.54 2010-04-13 22:36:22.000 103 33295.70 253.99 2384.53 39.54 2010-04-13 22:36:23.000 103 33295.77 253.99 2384.64 39.54 2010-04-13 22:36:24.000 103 33295.76 253.96 2384.61 39.54 2010-04-13 22:36:25.000 103 33295.71 253.95 2384.62 39.54 2010-04-13 22:36:26.000 103 33295.77 254.00 2384.57 39.54 2010-04-13 22:36:27.000 103 33295.81 253.96 2384.63 39.54 2010-04-13 22:36:28.000 103 33295.81 253.97 2384.63 39.54 2010-04-13 22:36:29.000 103 33295.78 253.96 2384.61 39.54 2010-04-13 22:36:30.000 103 33295.77 253.96 2384.60 39.54 2010-04-13 22:36:31.000 103 33295.80 253.96 2384.57 39.54 2010-04-13 22:36:32.000 103 33295.81 253.97 2384.64 39.54 2010-04-13 22:36:33.000 103 33295.84 253.99 2384.56 39.54 2010-04-13 22:36:34.000 103 33295.89 254.01 2384.60 39.54 2010-04-13 22:36:35.000 103 33295.90 253.98 2384.55 39.54 2010-04-13 22:36:36.000 103 33295.91 253.99 2384.51 39.54 2010-04-13 22:36:37.000 103 33295.93 254.00 2384.50 39.54 2010-04-13 22:36:38.000 103 33295.94 254.03 2384.53 39.54 2010-04-13 22:36:39.000 103 33296.03 254.05 2384.48 39.54 2010-04-13 22:36:40.000 103 33295.97 254.02 2384.68 39.54 2010-04-13 22:36:41.000 103 33296.08 254.08 2384.49 39.54 2010-04-13 22:36:42.000 103 33296.19 254.11 2384.49 39.54 2010-04-13 22:36:43.000 103 33296.09 254.07 2384.54 39.54 2010-04-13 22:36:44.000 103 33296.14 254.12 2384.47 39.54 2010-04-13 22:36:45.000 103 33296.19 254.12 2384.43 39.54 2010-04-13 22:36:46.000 103 33296.18 254.15 2384.44 39.54 2010-04-13 22:36:47.000 103 33296.21 254.19 2384.44 39.54 2010-04-13 22:36:48.000 103 33296.29 254.26 2384.54 39.54 2010-04-13 22:36:49.000 103 33296.23 254.24 2384.49 39.54 2010-04-13 22:36:50.000 103 33296.27 254.20 2384.47 39.54 2010-04-13 22:36:51.000 103 33296.29 254.17 2384.49 39.54 2010-04-13 22:36:52.000 103 33296.25 254.19 2384.48 39.54 2010-04-13 22:36:53.000 103 33296.32 254.22 2384.48 39.54 2010-04-13 22:36:54.000 103 33296.40 254.21 2384.47 39.54 2010-04-13 22:36:55.000 103 33296.22 254.20 2384.46 39.54 2010-04-13 22:36:56.000 103 33296.27 254.20 2384.41 39.54 2010-04-13 22:36:57.000 103 33296.22 254.19 2384.33 39.54 2010-04-13 22:36:58.000 103 33296.20 254.14 2384.39 39.54 2010-04-13 22:36:59.000 103 33296.32 254.22 2384.47 39.54 2010-04-13 22:37:00.000 103 33296.39 254.16 2384.47 39.54 2010-04-13 22:37:01.000 103 33296.30 254.15 2384.42 39.54 2010-04-13 22:37:02.000 103 33296.33 254.19 2384.48 39.54 2010-04-13 22:37:03.000 103 33296.36 254.13 2384.45 39.54 2010-04-13 22:37:04.000 103 33296.40 254.09 2384.50 39.54 2010-04-13 22:37:05.000 103 33296.30 254.17 2384.40 39.54 2010-04-13 22:37:06.000 103 33296.39 254.11 2384.38 39.54 2010-04-13 22:37:07.000 103 33296.34 254.11 2384.36 39.54 2010-04-13 22:37:08.000 103 33296.29 254.05 2384.39 39.54 2010-04-13 22:37:09.000 103 33296.40 254.03 2384.42 39.54 2010-04-13 22:37:10.000 103 33296.30 254.04 2384.39 39.54 2010-04-13 22:37:11.000 103 33296.41 254.00 2384.39 39.54 2010-04-13 22:37:12.000 103 33296.33 254.01 2384.52 39.54 2010-04-13 22:37:13.000 103 33296.39 254.07 2384.43 39.54 2010-04-13 22:37:14.000 103 33296.31 254.02 2384.38 39.54 2010-04-13 22:37:15.000 103 33296.30 254.01 2384.50 39.54 2010-04-13 22:37:16.000 103 33296.21 254.02 2384.45 39.54 2010-04-13 22:37:17.000 103 33296.27 254.01 2384.39 39.54 2010-04-13 22:37:18.000 103 33296.14 254.03 2384.34 39.54 2010-04-13 22:37:19.000 103 33296.09 254.04 2384.41 39.54 2010-04-13 22:37:20.000 103 33296.13 254.04 2384.43 39.54 2010-04-13 22:37:21.000 103 33296.15 254.07 2384.39 39.54 2010-04-13 22:37:22.000 103 33296.05 254.11 2384.38 39.54 2010-04-13 22:37:23.000 103 33296.17 254.20 2384.42 39.54 2010-04-13 22:37:24.000 103 33296.10 254.24 2384.39 39.54 2010-04-13 22:37:25.000 103 33296.12 254.21 2384.45 39.54 2010-04-13 22:37:26.000 103 33296.04 254.14 2384.41 39.54 2010-04-13 22:37:27.000 103 33296.11 254.19 2384.48 39.54 2010-04-13 22:37:28.000 103 33296.14 254.20 2384.45 39.54 2010-04-13 22:37:29.000 103 33296.12 254.13 2384.49 39.54 2010-04-13 22:37:30.000 103 33296.02 254.18 2384.48 39.54 2010-04-13 22:37:31.000 103 33295.99 254.15 2384.51 39.54 2010-04-13 22:37:32.000 103 33295.95 254.13 2384.49 39.54 2010-04-13 22:37:33.000 103 33295.96 254.15 2384.48 39.54 2010-04-13 22:37:34.000 103 33295.94 254.12 2384.52 39.54 2010-04-13 22:37:35.000 103 33295.96 254.18 2384.58 39.54 2010-04-13 22:37:36.000 103 33295.99 254.11 2384.53 39.54 2010-04-13 22:37:37.000 103 33295.94 254.11 2384.57 39.54 2010-04-13 22:37:38.000 103 33295.92 254.10 2384.52 39.54 2010-04-13 22:37:39.000 103 33295.89 254.06 2384.51 39.54 2010-04-13 22:37:40.000 103 33295.82 254.05 2384.61 39.54 2010-04-13 22:37:41.000 103 33295.90 254.07 2384.60 39.54 2010-04-13 22:37:42.000 103 33295.78 253.99 2384.61 39.54 2010-04-13 22:37:43.000 103 33295.78 253.94 2384.63 39.54 2010-04-13 22:37:44.000 103 33295.92 253.97 2384.60 39.54 2010-04-13 22:37:45.000 103 33295.78 253.97 2384.61 39.54 2010-04-13 22:37:46.000 103 33295.84 253.89 2384.58 39.54 2010-04-13 22:37:47.000 103 33295.70 253.96 2384.54 39.54 2010-04-13 22:37:48.000 103 33295.71 253.95 2384.66 39.54 2010-04-13 22:37:49.000 103 33295.58 253.92 2384.72 39.54 2010-04-13 22:37:50.000 103 33295.59 253.95 2384.56 39.54 2010-04-13 22:37:51.000 103 33295.50 253.95 2384.64 39.54 2010-04-13 22:37:52.000 103 33295.64 253.97 2384.62 39.54 2010-04-13 22:37:53.000 103 33295.65 253.97 2384.58 39.54 2010-04-13 22:37:54.000 103 33295.55 254.01 2384.67 39.54 2010-04-13 22:37:55.000 103 33295.49 254.01 2384.63 39.54 2010-04-13 22:37:56.000 103 33295.54 254.04 2384.68 39.54 2010-04-13 22:37:57.000 103 33295.66 254.01 2384.65 39.54 2010-04-13 22:37:58.000 103 33295.52 254.06 2384.64 39.54 2010-04-13 22:37:59.000 103 33295.61 254.07 2384.62 39.54 2010-04-13 22:38:00.000 103 33295.36 254.04 2384.59 39.54 2010-04-13 22:38:01.000 103 33295.50 254.03 2384.68 39.54 2010-04-13 22:38:02.000 103 33295.59 254.03 2384.58 39.54 2010-04-13 22:38:03.000 103 33295.60 254.04 2384.66 39.54 2010-04-13 22:38:04.000 103 33295.54 254.10 2384.70 39.54 2010-04-13 22:38:05.000 103 33295.67 254.09 2384.66 39.54 2010-04-13 22:38:06.000 103 33295.43 254.13 2384.66 39.54 2010-04-13 22:38:07.000 103 33295.65 254.13 2384.71 39.54 2010-04-13 22:38:08.000 103 33295.59 254.15 2384.76 39.54 2010-04-13 22:38:09.000 103 33295.65 254.19 2384.74 39.54 2010-04-13 22:38:10.000 103 33295.63 254.23 2384.70 39.54 2010-04-13 22:38:11.000 103 33295.81 254.17 2384.67 39.54 2010-04-13 22:38:12.000 103 33295.76 254.22 2384.73 39.54 2010-04-13 22:38:13.000 103 33295.76 254.20 2384.70 39.54 2010-04-13 22:38:14.000 103 33295.77 254.17 2384.70 39.54 2010-04-13 22:38:15.000 103 33295.89 254.21 2384.68 39.54 2010-04-13 22:38:16.000 103 33295.82 254.20 2384.62 39.54 2010-04-13 22:38:17.000 103 33295.87 254.26 2384.67 39.54 2010-04-13 22:38:18.000 103 33295.87 254.26 2384.56 39.54 2010-04-13 22:38:19.000 103 33295.90 254.31 2384.62 39.54 2010-04-13 22:38:20.000 103 33295.87 254.29 2384.63 39.54 2010-04-13 22:38:21.000 103 33295.90 254.27 2384.55 39.54 2010-04-13 22:38:22.000 103 33295.98 254.28 2384.55 39.54 2010-04-13 22:38:23.000 103 33295.99 254.29 2384.60 39.54 2010-04-13 22:38:24.000 103 33296.17 254.30 2384.54 39.54 2010-04-13 22:38:25.000 103 33296.11 254.31 2384.62 39.54 2010-04-13 22:38:26.000 103 33296.18 254.30 2384.63 39.54 2010-04-13 22:38:27.000 103 33296.14 254.32 2384.60 39.54 2010-04-13 22:38:28.000 103 33296.18 254.33 2384.57 39.54 2010-04-13 22:38:29.000 103 33296.25 254.35 2384.58 39.54 2010-04-13 22:38:30.000 103 33296.25 254.34 2384.56 39.54 2010-04-13 22:38:31.000 103 33296.27 254.34 2384.61 39.54 2010-04-13 22:38:32.000 103 33296.34 254.40 2384.55 39.54 2010-04-13 22:38:33.000 103 33296.38 254.43 2384.61 39.54 2010-04-13 22:38:34.000 103 33296.40 254.41 2384.54 39.54 2010-04-13 22:38:35.000 103 33296.37 254.47 2384.45 39.54 2010-04-13 22:38:36.000 103 33296.55 254.49 2384.56 39.54 2010-04-13 22:38:37.000 103 33296.42 254.51 2384.57 39.54 2010-04-13 22:38:38.000 103 33296.50 254.50 2384.54 39.54 2010-04-13 22:38:39.000 103 33296.49 254.50 2384.53 39.54 2010-04-13 22:38:40.000 103 33296.50 254.54 2384.47 39.54 2010-04-13 22:38:41.000 103 33296.48 254.49 2384.46 39.54 2010-04-13 22:38:42.000 103 33296.50 254.50 2384.38 39.54 2010-04-13 22:38:43.000 103 33296.55 254.46 2384.38 39.54 2010-04-13 22:38:44.000 103 33296.58 254.50 2384.46 39.54 2010-04-13 22:38:45.000 103 33296.56 254.44 2384.42 39.54 2010-04-13 22:38:46.000 103 33296.62 254.46 2384.44 39.54 2010-04-13 22:38:47.000 103 33296.56 254.46 2384.45 39.54 2010-04-13 22:38:48.000 103 33296.48 254.43 2384.38 39.54 2010-04-13 22:38:49.000 103 33296.49 254.43 2384.36 39.54 2010-04-13 22:38:50.000 103 33296.58 254.39 2384.39 39.54 2010-04-13 22:38:51.000 103 33296.52 254.39 2384.41 39.54 2010-04-13 22:38:52.000 103 33296.64 254.34 2384.44 39.54 2010-04-13 22:38:53.000 103 33296.42 254.33 2384.42 39.54 2010-04-13 22:38:54.000 103 33296.49 254.34 2384.41 39.54 2010-04-13 22:38:55.000 103 33296.42 254.38 2384.41 39.54 2010-04-13 22:38:56.000 103 33296.50 254.35 2384.50 39.54 2010-04-13 22:38:57.000 103 33296.51 254.37 2384.40 39.54 2010-04-13 22:38:58.000 103 33296.49 254.37 2384.47 39.54 2010-04-13 22:38:59.000 103 33296.53 254.37 2384.49 39.54 2010-04-13 22:39:00.000 103 33296.41 254.41 2384.37 39.54 2010-04-13 22:39:01.000 103 33296.49 254.39 2384.46 39.54 2010-04-13 22:39:02.000 103 33296.50 254.40 2384.39 39.54 2010-04-13 22:39:03.000 103 33296.42 254.41 2384.53 39.54 2010-04-13 22:39:04.000 103 33296.37 254.46 2384.38 39.54 2010-04-13 22:39:05.000 103 33296.39 254.44 2384.51 39.54 2010-04-13 22:39:06.000 103 33296.29 254.44 2384.41 39.54 2010-04-13 22:39:07.000 103 33296.35 254.43 2384.44 39.54 2010-04-13 22:39:08.000 103 33296.34 254.38 2384.42 39.54 2010-04-13 22:39:09.000 103 33296.29 254.40 2384.43 39.54 2010-04-13 22:39:10.000 103 33296.15 254.43 2384.50 39.54 2010-04-13 22:39:11.000 103 33296.36 254.46 2384.43 39.54 2010-04-13 22:39:12.000 103 33296.27 254.42 2384.39 39.54 2010-04-13 22:39:13.000 103 33296.14 254.46 2384.44 39.54 2010-04-13 22:39:14.000 103 33296.21 254.41 2384.44 39.54 2010-04-13 22:39:15.000 103 33296.17 254.45 2384.50 39.54 2010-04-13 22:39:16.000 103 33296.15 254.47 2384.55 39.54 2010-04-13 22:39:17.000 103 33296.12 254.47 2384.52 39.54 2010-04-13 22:39:18.000 103 33295.99 254.43 2384.55 39.54 2010-04-13 22:39:19.000 103 33296.07 254.41 2384.57 39.54 2010-04-13 22:39:20.000 103 33296.00 254.44 2384.61 39.54 2010-04-13 22:39:21.000 103 33296.07 254.51 2384.62 39.54 2010-04-13 22:39:22.000 103 33296.01 254.46 2384.54 39.54 2010-04-13 22:39:23.000 103 33296.03 254.50 2384.52 39.54 2010-04-13 22:39:24.000 103 33295.96 254.48 2384.54 39.54 2010-04-13 22:39:25.000 103 33295.94 254.48 2384.55 39.54 2010-04-13 22:39:26.000 103 33295.75 254.54 2384.66 39.54 2010-04-13 22:39:27.000 103 33295.89 254.42 2384.54 39.54 2010-04-13 22:39:28.000 103 33295.89 254.44 2384.64 39.54 2010-04-13 22:39:29.000 103 33295.88 254.45 2384.62 39.54 2010-04-13 22:39:30.000 103 33295.87 254.46 2384.66 39.54 2010-04-13 22:39:31.000 103 33295.86 254.44 2384.60 39.54 2010-04-13 22:39:32.000 103 33295.80 254.41 2384.63 39.54 2010-04-13 22:39:33.000 103 33295.79 254.46 2384.61 39.54 2010-04-13 22:39:34.000 103 33295.79 254.43 2384.59 39.54 2010-04-13 22:39:35.000 103 33295.94 254.42 2384.67 39.54 2010-04-13 22:39:36.000 103 33295.86 254.45 2384.61 39.54 2010-04-13 22:39:37.000 103 33295.82 254.40 2384.66 39.54 2010-04-13 22:39:38.000 103 33295.89 254.39 2384.64 39.54 2010-04-13 22:39:39.000 103 33295.92 254.38 2384.70 39.54 2010-04-13 22:39:40.000 103 33295.75 254.36 2384.64 39.54 2010-04-13 22:39:41.000 103 33295.88 254.37 2384.63 39.54 2010-04-13 22:39:42.000 103 33295.89 254.40 2384.63 39.54 2010-04-13 22:39:43.000 103 33295.80 254.38 2384.64 39.54 2010-04-13 22:39:44.000 103 33295.86 254.35 2384.66 39.54 2010-04-13 22:39:45.000 103 33295.90 254.35 2384.70 39.54 2010-04-13 22:39:46.000 103 33295.91 254.30 2384.62 39.54 2010-04-13 22:39:47.000 103 33295.95 254.33 2384.67 39.54 2010-04-13 22:39:48.000 103 33295.97 254.32 2384.70 39.54 2010-04-13 22:39:49.000 103 33295.96 254.33 2384.67 39.54 2010-04-13 22:39:50.000 103 33295.98 254.34 2384.71 39.54 2010-04-13 22:39:51.000 103 33296.02 254.28 2384.60 39.54 2010-04-13 22:39:52.000 103 33295.97 254.30 2384.60 39.54 2010-04-13 22:39:53.000 103 33296.02 254.28 2384.62 39.54 2010-04-13 22:39:54.000 103 33295.94 254.31 2384.55 39.54 2010-04-13 22:39:55.000 103 33296.01 254.24 2384.67 39.54 2010-04-13 22:39:56.000 103 33296.08 254.24 2384.57 39.54 2010-04-13 22:39:57.000 103 33296.09 254.20 2384.65 39.54 2010-04-13 22:39:58.000 103 33296.19 254.21 2384.55 39.54 2010-04-13 22:39:59.000 103 33296.07 254.17 2384.58 39.54 2010-04-13 22:40:00.000 103 33296.18 254.20 2384.51 39.54 2010-04-13 22:40:01.000 103 33296.18 254.16 2384.58 39.54 2010-04-13 22:40:02.000 103 33296.32 254.18 2384.68 39.54 2010-04-13 22:40:03.000 103 33296.32 254.22 2384.49 39.54 2010-04-13 22:40:04.000 103 33296.30 254.20 2384.49 39.54 2010-04-13 22:40:05.000 103 33296.30 254.23 2384.54 39.54 2010-04-13 22:40:06.000 103 33296.49 254.22 2384.45 39.54 2010-04-13 22:40:07.000 103 33296.39 254.23 2384.51 39.54 2010-04-13 22:40:08.000 103 33296.54 254.26 2384.52 39.54 2010-04-13 22:40:09.000 103 33296.56 254.22 2384.60 39.54 2010-04-13 22:40:10.000 103 33296.52 254.18 2384.55 39.54 2010-04-13 22:40:11.000 103 33296.48 254.20 2384.54 39.54 2010-04-13 22:40:12.000 103 33296.54 254.19 2384.53 39.54 2010-04-13 22:40:13.000 103 33296.50 254.20 2384.52 39.54 2010-04-13 22:40:14.000 103 33296.60 254.22 2384.52 39.54 2010-04-13 22:40:15.000 103 33296.60 254.10 2384.57 39.54 2010-04-13 22:40:16.000 103 33296.47 254.15 2384.48 39.54 2010-04-13 22:40:17.000 103 33296.63 254.05 2384.48 39.54 2010-04-13 22:40:18.000 103 33296.67 254.05 2384.46 39.54 2010-04-13 22:40:19.000 103 33296.58 254.00 2384.49 39.54 2010-04-13 22:40:20.000 103 33296.65 253.96 2384.51 39.54 2010-04-13 22:40:21.000 103 33296.62 253.91 2384.48 39.54 2010-04-13 22:40:22.000 103 33296.61 253.94 2384.42 39.54 2010-04-13 22:40:23.000 103 33296.66 253.91 2384.40 39.54 2010-04-13 22:40:24.000 103 33296.71 253.91 2384.43 39.54 2010-04-13 22:40:25.000 103 33296.60 253.87 2384.45 39.54 2010-04-13 22:40:26.000 103 33296.67 253.81 2384.49 39.54 2010-04-13 22:40:27.000 103 33296.66 253.80 2384.51 39.54 2010-04-13 22:40:28.000 103 33296.68 253.76 2384.43 39.54 2010-04-13 22:40:29.000 103 33296.57 253.72 2384.47 39.54 2010-04-13 22:40:30.000 103 33296.65 253.70 2384.41 39.54 2010-04-13 22:40:31.000 103 33296.60 253.68 2384.41 39.54 2010-04-13 22:40:32.000 103 33296.59 253.69 2384.38 39.54 2010-04-13 22:40:33.000 103 33296.59 253.66 2384.47 39.54 2010-04-13 22:40:34.000 103 33296.59 253.64 2384.42 39.54 2010-04-13 22:40:35.000 103 33296.55 253.61 2384.55 39.54 2010-04-13 22:40:36.000 103 33296.52 253.59 2384.38 39.54 2010-04-13 22:40:37.000 103 33296.37 253.57 2384.40 39.54 2010-04-13 22:40:38.000 103 33296.36 253.53 2384.47 39.54 2010-04-13 22:40:39.000 103 33296.36 253.52 2384.49 39.54 2010-04-13 22:40:40.000 103 33296.33 253.46 2384.46 39.54 2010-04-13 22:40:41.000 103 33296.27 253.42 2384.52 39.54 2010-04-13 22:40:42.000 103 33296.17 253.42 2384.49 39.54 2010-04-13 22:40:43.000 103 33296.18 253.40 2384.46 39.54 2010-04-13 22:40:44.000 103 33296.17 253.41 2384.50 39.54 2010-04-13 22:40:45.000 103 33296.12 253.38 2384.51 39.54 2010-04-13 22:40:46.000 103 33296.00 253.40 2384.49 39.54 2010-04-13 22:40:47.000 103 33296.09 253.42 2384.49 39.54 2010-04-13 22:40:48.000 103 33296.06 253.44 2384.54 39.54 2010-04-13 22:40:49.000 103 33296.01 253.42 2384.55 39.54 2010-04-13 22:40:50.000 103 33296.00 253.46 2384.55 39.54 2010-04-13 22:40:51.000 103 33295.68 253.48 2384.51 39.54 2010-04-13 22:40:52.000 103 33295.93 253.45 2384.58 39.54 2010-04-13 22:40:53.000 103 33295.92 253.48 2384.60 39.54 2010-04-13 22:40:54.000 103 33295.81 253.49 2384.61 39.54 2010-04-13 22:40:55.000 103 33295.76 253.50 2384.65 39.54 2010-04-13 22:40:56.000 103 33295.98 253.51 2384.67 39.54 2010-04-13 22:40:57.000 103 33295.93 253.49 2384.65 39.54 2010-04-13 22:40:58.000 103 33295.75 253.45 2384.69 39.54 2010-04-13 22:40:59.000 103 33295.89 253.43 2384.73 39.54 2010-04-13 22:41:00.000 103 33295.97 253.46 2384.70 39.54 2010-04-13 22:41:01.000 103 33295.89 253.49 2384.66 39.54 2010-04-13 22:41:02.000 103 33295.93 253.47 2384.79 39.54 2010-04-13 22:41:03.000 103 33295.84 253.44 2384.67 39.54 2010-04-13 22:41:04.000 103 33295.90 253.42 2384.69 39.54 2010-04-13 22:41:05.000 103 33295.76 253.43 2384.70 39.54 2010-04-13 22:41:06.000 103 33295.84 253.45 2384.68 39.54 2010-04-13 22:41:07.000 103 33295.89 253.46 2384.61 39.54 2010-04-13 22:41:08.000 103 33295.90 253.48 2384.66 39.54 2010-04-13 22:41:09.000 103 33295.93 253.40 2384.73 39.54 2010-04-13 22:41:10.000 103 33295.86 253.40 2384.72 39.54 2010-04-13 22:41:11.000 103 33295.87 253.42 2384.69 39.54 2010-04-13 22:41:12.000 103 33295.87 253.40 2384.66 39.54 2010-04-13 22:41:13.000 103 33295.92 253.39 2384.67 39.54 2010-04-13 22:41:14.000 103 33295.93 253.48 2384.75 39.54 2010-04-13 22:41:15.000 103 33296.01 253.49 2384.72 39.54 2010-04-13 22:41:16.000 103 33295.94 253.51 2384.70 39.54 2010-04-13 22:41:17.000 103 33295.95 253.49 2384.71 39.54 2010-04-13 22:41:18.000 103 33295.90 253.48 2384.76 39.54 2010-04-13 22:41:19.000 103 33295.92 253.46 2384.70 39.54 2010-04-13 22:41:20.000 103 33296.01 253.49 2384.73 39.54 2010-04-13 22:41:21.000 103 33295.99 253.46 2384.74 39.54 2010-04-13 22:41:22.000 103 33295.94 253.46 2384.67 39.54 2010-04-13 22:41:23.000 103 33296.00 253.44 2384.70 39.54 2010-04-13 22:41:24.000 103 33296.11 253.44 2384.68 39.54 2010-04-13 22:41:25.000 103 33296.07 253.43 2384.64 39.54 2010-04-13 22:41:26.000 103 33296.06 253.51 2384.64 39.54 2010-04-13 22:41:27.000 103 33296.06 253.46 2384.78 39.54 2010-04-13 22:41:28.000 103 33296.08 253.41 2384.72 39.54 2010-04-13 22:41:29.000 103 33296.08 253.48 2384.71 39.54 2010-04-13 22:41:30.000 103 33295.96 253.47 2384.68 39.54 2010-04-13 22:41:31.000 103 33295.96 253.51 2384.61 39.54 2010-04-13 22:41:32.000 103 33296.03 253.50 2384.57 39.54 2010-04-13 22:41:33.000 103 33295.93 253.47 2384.64 39.54 2010-04-13 22:41:34.000 103 33295.95 253.57 2384.64 39.54 2010-04-13 22:41:35.000 103 33296.04 253.50 2384.71 39.54 2010-04-13 22:41:36.000 103 33296.01 253.59 2384.60 39.54 2010-04-13 22:41:37.000 103 33295.92 253.59 2384.63 39.54 2010-04-13 22:41:38.000 103 33295.90 253.58 2384.64 39.54 2010-04-13 22:41:39.000 103 33295.91 253.59 2384.60 39.54 2010-04-13 22:41:40.000 103 33295.87 253.53 2384.55 39.54 2010-04-13 22:41:41.000 103 33295.86 253.58 2384.59 39.54 2010-04-13 22:41:42.000 103 33295.86 253.63 2384.64 39.54 2010-04-13 22:41:43.000 103 33295.89 253.60 2384.61 39.54 2010-04-13 22:41:44.000 103 33295.86 253.60 2384.57 39.54 2010-04-13 22:41:45.000 103 33295.86 253.61 2384.57 39.54 2010-04-13 22:41:46.000 103 33295.78 253.62 2384.61 39.54 2010-04-13 22:41:47.000 103 33295.93 253.61 2384.64 39.54 2010-04-13 22:41:48.000 103 33295.81 253.64 2384.63 39.54 2010-04-13 22:41:49.000 103 33295.77 253.60 2384.64 39.54 2010-04-13 22:41:50.000 103 33295.88 253.53 2384.73 39.54 2010-04-13 22:41:51.000 103 33295.88 253.49 2384.70 39.54 2010-04-13 22:41:52.000 103 33295.84 253.43 2384.60 39.54 2010-04-13 22:41:53.000 103 33295.90 253.38 2384.63 39.54 2010-04-13 22:41:54.000 103 33295.94 253.34 2384.68 39.54 2010-04-13 22:41:55.000 103 33295.94 253.31 2384.70 39.54 2010-04-13 22:41:56.000 103 33295.96 253.36 2384.60 39.54 2010-04-13 22:41:57.000 103 33295.89 253.30 2384.70 39.54 2010-04-13 22:41:58.000 103 33295.86 253.32 2384.59 39.54 2010-04-13 22:41:59.000 103 33295.96 253.22 2384.64 39.54 2010-04-13 22:42:00.000 103 33295.87 253.22 2384.68 39.54 2010-04-13 22:42:01.000 103 33295.88 253.25 2384.69 39.54 2010-04-13 22:42:02.000 103 33295.93 253.15 2384.65 39.54 2010-04-13 22:42:03.000 103 33295.89 253.10 2384.63 39.54 2010-04-13 22:42:04.000 103 33295.89 253.15 2384.66 39.54 2010-04-13 22:42:05.000 103 33295.89 253.08 2384.71 39.54 2010-04-13 22:42:06.000 103 33295.97 253.02 2384.66 39.54 2010-04-13 22:42:07.000 103 33295.98 253.06 2384.64 39.54 2010-04-13 22:42:08.000 103 33295.90 253.03 2384.73 39.54 2010-04-13 22:42:09.000 103 33295.92 252.98 2384.61 39.54 2010-04-13 22:42:10.000 103 33295.82 252.97 2384.68 39.54 2010-04-13 22:42:11.000 103 33295.93 252.96 2384.69 39.54 2010-04-13 22:42:12.000 103 33295.89 252.97 2384.71 39.54 2010-04-13 22:42:13.000 103 33295.85 252.97 2384.63 39.54 2010-04-13 22:42:14.000 103 33295.90 252.94 2384.67 39.54 2010-04-13 22:42:15.000 103 33295.92 252.93 2384.68 39.54 2010-04-13 22:42:16.000 103 33295.96 252.91 2384.72 39.54 2010-04-13 22:42:17.000 103 33295.87 252.97 2384.69 39.54 2010-04-13 22:42:18.000 103 33295.93 252.97 2384.68 39.54 2010-04-13 22:42:19.000 103 33295.99 252.97 2384.70 39.54 2010-04-13 22:42:20.000 103 33295.96 252.95 2384.74 39.54 2010-04-13 22:42:21.000 103 33296.05 252.99 2384.66 39.54 2010-04-13 22:42:22.000 103 33295.97 253.00 2384.62 39.54 2010-04-13 22:42:23.000 103 33295.94 253.00 2384.70 39.54 2010-04-13 22:42:24.000 103 33296.06 252.93 2384.67 39.54 2010-04-13 22:42:25.000 103 33296.05 252.99 2384.67 39.54 2010-04-13 22:42:26.000 103 33296.02 253.00 2384.72 39.54 2010-04-13 22:42:27.000 103 33296.02 252.95 2384.59 39.55 2010-04-13 22:42:28.000 103 33296.13 252.99 2384.65 39.55 2010-04-13 22:42:29.000 103 33296.11 253.02 2384.76 39.54 2010-04-13 22:42:30.000 103 33296.04 253.03 2384.73 39.54 2010-04-13 22:42:31.000 103 33296.15 253.05 2384.60 39.54 2010-04-13 22:42:32.000 103 33296.14 253.01 2384.55 39.54 2010-04-13 22:42:33.000 103 33296.08 253.07 2384.61 39.55 2010-04-13 22:42:34.000 103 33296.16 253.06 2384.62 39.54 2010-04-13 22:42:35.000 103 33296.12 253.08 2384.60 39.55 2010-04-13 22:42:36.000 103 33296.10 253.07 2384.67 39.55 2010-04-13 22:42:37.000 103 33296.01 253.09 2384.68 39.54 2010-04-13 22:42:38.000 103 33296.08 253.07 2384.66 39.55 2010-04-13 22:42:39.000 103 33296.14 253.11 2384.61 39.54 2010-04-13 22:42:40.000 103 33296.15 253.10 2384.52 39.54 2010-04-13 22:42:41.000 103 33296.08 253.17 2384.51 39.55 2010-04-13 22:42:42.000 103 33296.04 253.17 2384.58 39.55 2010-04-13 22:42:43.000 103 33296.18 253.20 2384.61 39.55 2010-04-13 22:42:44.000 103 33296.17 253.19 2384.68 39.55 2010-04-13 22:42:45.000 103 33296.11 253.18 2384.64 39.55 2010-04-13 22:42:46.000 103 33296.11 253.18 2384.58 39.55 2010-04-13 22:42:47.000 103 33296.24 253.15 2384.68 39.55 2010-04-13 22:42:48.000 103 33296.08 253.18 2384.68 39.55 2010-04-13 22:42:49.000 103 33296.07 253.22 2384.73 39.55 2010-04-13 22:42:50.000 103 33296.11 253.22 2384.70 39.55 2010-04-13 22:42:51.000 103 33296.09 253.28 2384.65 39.55 2010-04-13 22:42:52.000 103 33296.11 253.29 2384.70 39.55 2010-04-13 22:42:53.000 103 33296.02 253.27 2384.64 39.55 2010-04-13 22:42:54.000 103 33296.15 253.32 2384.55 39.55 2010-04-13 22:42:55.000 103 33296.08 253.35 2384.69 39.55 2010-04-13 22:42:56.000 103 33296.10 253.32 2384.67 39.55 2010-04-13 22:42:57.000 103 33296.00 253.37 2384.57 39.54 2010-04-13 22:42:58.000 103 33296.03 253.36 2384.53 39.54 2010-04-13 22:42:59.000 103 33295.92 253.40 2384.67 39.54 2010-04-13 22:43:00.000 103 33296.11 253.40 2384.67 39.55 2010-04-13 22:43:01.000 103 33295.90 253.39 2384.71 39.54 2010-04-13 22:43:02.000 103 33295.92 253.39 2384.71 39.54 2010-04-13 22:43:03.000 103 33295.86 253.48 2384.74 39.54 2010-04-13 22:43:04.000 103 33295.65 253.41 2384.66 39.54 2010-04-13 22:43:05.000 103 33295.87 253.41 2384.66 39.54 2010-04-13 22:43:06.000 103 33295.93 253.41 2384.79 39.55 2010-04-13 22:43:07.000 103 33295.75 253.39 2384.68 39.54 2010-04-13 22:43:08.000 103 33295.78 253.45 2384.67 39.55 2010-04-13 22:43:09.000 103 33295.83 253.45 2384.77 39.54 2010-04-13 22:43:10.000 103 33295.68 253.42 2384.66 39.55 2010-04-13 22:43:11.000 103 33295.68 253.46 2384.74 39.54 2010-04-13 22:43:12.000 103 33295.69 253.43 2384.74 39.55 2010-04-13 22:43:13.000 103 33295.69 253.44 2384.67 39.55 2010-04-13 22:43:14.000 103 33295.64 253.38 2384.64 39.55 2010-04-13 22:43:15.000 103 33295.65 253.45 2384.72 39.54 2010-04-13 22:43:16.000 103 33295.65 253.41 2384.70 39.55 2010-04-13 22:43:17.000 103 33295.65 253.43 2384.78 39.55 2010-04-13 22:43:18.000 103 33295.65 253.43 2384.69 39.55 2010-04-13 22:43:19.000 103 33295.45 253.45 2384.74 39.54 2010-04-13 22:43:20.000 103 33295.66 253.44 2384.73 39.55 2010-04-13 22:43:21.000 103 33295.62 253.44 2384.82 39.55 2010-04-13 22:43:22.000 103 33295.60 253.42 2384.85 39.55 2010-04-13 22:43:23.000 103 33295.58 253.39 2384.82 39.55 2010-04-13 22:43:24.000 103 33295.56 253.46 2384.74 39.55 2010-04-13 22:43:25.000 103 33295.52 253.44 2384.79 39.55 2010-04-13 22:43:26.000 103 33295.44 253.44 2384.75 39.54 2010-04-13 22:43:27.000 103 33295.54 253.44 2384.71 39.55 2010-04-13 22:43:28.000 103 33295.58 253.40 2384.89 39.55 2010-04-13 22:43:29.000 103 33295.56 253.46 2384.74 39.55 2010-04-13 22:43:30.000 103 33295.56 253.40 2384.79 39.55 2010-04-13 22:43:31.000 103 33295.74 253.45 2384.82 39.54 2010-04-13 22:43:32.000 103 33295.61 253.47 2384.84 39.54 2010-04-13 22:43:33.000 103 33295.70 253.50 2384.85 39.55 2010-04-13 22:43:34.000 103 33295.68 253.48 2384.82 39.55 2010-04-13 22:43:35.000 103 33295.70 253.47 2384.86 39.55 2010-04-13 22:43:36.000 103 33295.62 253.46 2384.80 39.55 2010-04-13 22:43:37.000 103 33295.75 253.51 2384.80 39.55 2010-04-13 22:43:38.000 103 33295.67 253.50 2384.82 39.55 2010-04-13 22:43:39.000 103 33295.74 253.53 2384.82 39.55 2010-04-13 22:43:40.000 103 33295.67 253.55 2384.80 39.55 2010-04-13 22:43:41.000 103 33295.75 253.61 2384.85 39.55 2010-04-13 22:43:42.000 103 33295.74 253.67 2384.83 39.55 2010-04-13 22:43:43.000 103 33295.66 253.70 2384.80 39.55 2010-04-13 22:43:44.000 103 33295.69 253.75 2384.80 39.55 2010-04-13 22:43:45.000 103 33295.75 253.80 2384.66 39.55 2010-04-13 22:43:46.000 103 33295.78 253.79 2384.76 39.55 2010-04-13 22:43:47.000 103 33295.68 253.81 2384.73 39.55 2010-04-13 22:43:48.000 103 33295.72 253.84 2384.76 39.55 2010-04-13 22:43:49.000 103 33295.83 253.97 2384.80 39.55 2010-04-13 22:43:50.000 103 33295.77 253.96 2384.74 39.55 2010-04-13 22:43:51.000 103 33295.89 254.04 2384.82 39.55 2010-04-13 22:43:52.000 103 33295.90 254.07 2384.83 39.55 2010-04-13 22:43:53.000 103 33295.86 254.06 2384.74 39.55 2010-04-13 22:43:54.000 103 33295.84 254.11 2384.77 39.55 2010-04-13 22:43:55.000 103 33295.97 254.12 2384.67 39.55 2010-04-13 22:43:56.000 103 33295.87 254.07 2384.60 39.55 2010-04-13 22:43:57.000 103 33295.94 254.09 2384.76 39.55 2010-04-13 22:43:58.000 103 33295.90 254.10 2384.71 39.55 2010-04-13 22:43:59.000 103 33295.98 254.11 2384.67 39.55 2010-04-13 22:44:00.000 103 33296.00 254.08 2384.58 39.55 2010-04-13 22:44:01.000 103 33295.94 254.09 2384.70 39.55 2010-04-13 22:44:02.000 103 33295.88 254.06 2384.67 39.55 2010-04-13 22:44:03.000 103 33296.04 254.09 2384.68 39.55 2010-04-13 22:44:04.000 103 33295.91 254.15 2384.68 39.55 2010-04-13 22:44:05.000 103 33295.87 254.12 2384.70 39.55 2010-04-13 22:44:06.000 103 33295.89 254.22 2384.69 39.55 2010-04-13 22:44:07.000 103 33295.99 254.20 2384.65 39.55 2010-04-13 22:44:08.000 103 33295.99 254.16 2384.70 39.55 2010-04-13 22:44:09.000 103 33296.01 254.24 2384.68 39.55 2010-04-13 22:44:10.000 103 33295.96 254.21 2384.64 39.55 2010-04-13 22:44:11.000 103 33296.04 254.17 2384.65 39.55 2010-04-13 22:44:12.000 103 33295.97 254.19 2384.64 39.55 2010-04-13 22:44:13.000 103 33295.89 254.16 2384.66 39.55 2010-04-13 22:44:14.000 103 33295.92 254.17 2384.60 39.55 2010-04-13 22:44:15.000 103 33295.90 254.23 2384.67 39.55 2010-04-13 22:44:16.000 103 33295.96 254.27 2384.74 39.55 2010-04-13 22:44:17.000 103 33295.87 254.25 2384.66 39.55 2010-04-13 22:44:18.000 103 33295.81 254.29 2384.67 39.55 2010-04-13 22:44:19.000 103 33295.89 254.28 2384.67 39.55 2010-04-13 22:44:20.000 103 33295.85 254.29 2384.56 39.55 2010-04-13 22:44:21.000 103 33295.90 254.32 2384.70 39.55 2010-04-13 22:44:22.000 103 33295.77 254.26 2384.59 39.55 2010-04-13 22:44:23.000 103 33295.86 254.28 2384.63 39.55 2010-04-13 22:44:24.000 103 33295.76 254.26 2384.66 39.55 2010-04-13 22:44:25.000 103 33295.77 254.33 2384.61 39.55 2010-04-13 22:44:26.000 103 33295.78 254.35 2384.63 39.55 2010-04-13 22:44:27.000 103 33295.74 254.32 2384.60 39.55 2010-04-13 22:44:28.000 103 33295.69 254.36 2384.64 39.55 2010-04-13 22:44:29.000 103 33295.59 254.37 2384.69 39.55 2010-04-13 22:44:30.000 103 33295.69 254.37 2384.72 39.55 2010-04-13 22:44:31.000 103 33295.62 254.29 2384.66 39.55 2010-04-13 22:44:32.000 103 33295.61 254.31 2384.69 39.55 2010-04-13 22:44:33.000 103 33295.61 254.32 2384.80 39.55 2010-04-13 22:44:34.000 103 33295.53 254.25 2384.72 39.55 2010-04-13 22:44:35.000 103 33295.44 254.23 2384.80 39.55 2010-04-13 22:44:36.000 103 33295.49 254.17 2384.78 39.55 2010-04-13 22:44:37.000 103 33295.49 254.18 2384.86 39.55 2010-04-13 22:44:38.000 103 33295.47 254.12 2384.84 39.55 2010-04-13 22:44:39.000 103 33295.43 254.10 2384.73 39.55 2010-04-13 22:44:40.000 103 33295.40 254.12 2384.76 39.55 2010-04-13 22:44:41.000 103 33295.49 254.10 2384.77 39.55 2010-04-13 22:44:42.000 103 33295.42 254.11 2384.74 39.55 2010-04-13 22:44:43.000 103 33295.39 254.10 2384.85 39.55 2010-04-13 22:44:44.000 103 33295.34 254.09 2384.77 39.55 2010-04-13 22:44:45.000 103 33295.52 254.12 2384.79 39.55 2010-04-13 22:44:46.000 103 33295.45 254.20 2384.76 39.55 2010-04-13 22:44:47.000 103 33295.42 254.16 2384.80 39.55 2010-04-13 22:44:48.000 103 33295.49 254.19 2384.76 39.55 2010-04-13 22:44:49.000 103 33295.53 254.14 2384.79 39.55 2010-04-13 22:44:50.000 103 33295.50 254.10 2384.83 39.55 2010-04-13 22:44:51.000 103 33295.48 254.08 2384.89 39.55 2010-04-13 22:44:52.000 103 33295.56 253.97 2384.86 39.55 2010-04-13 22:44:53.000 103 33295.59 253.94 2384.88 39.55 2010-04-13 22:44:54.000 103 33295.59 253.97 2384.74 39.55 2010-04-13 22:44:55.000 103 33295.71 253.90 2384.86 39.55 2010-04-13 22:44:56.000 103 33295.65 253.91 2384.72 39.55 2010-04-13 22:44:57.000 103 33295.69 253.96 2384.79 39.55 2010-04-13 22:44:58.000 103 33295.74 253.96 2384.73 39.55 2010-04-13 22:44:59.000 103 33295.71 253.95 2384.80 39.55 2010-04-13 22:45:00.000 103 33295.68 253.97 2384.82 39.55 2010-04-13 22:45:01.000 103 33295.70 254.03 2384.89 39.55 2010-04-13 22:45:02.000 103 33295.71 253.98 2384.80 39.55 2010-04-13 22:45:03.000 103 33295.68 253.95 2384.73 39.55 2010-04-13 22:45:04.000 103 33295.74 253.99 2384.79 39.55 2010-04-13 22:45:05.000 103 33295.81 254.00 2384.78 39.55 2010-04-13 22:45:06.000 103 33295.64 254.04 2384.70 39.55 2010-04-13 22:45:07.000 103 33295.74 253.98 2384.73 39.55 2010-04-13 22:45:08.000 103 33295.68 254.00 2384.70 39.55 2010-04-13 22:45:09.000 103 33295.73 253.97 2384.68 39.55 2010-04-13 22:45:10.000 103 33295.73 253.99 2384.63 39.55 2010-04-13 22:45:11.000 103 33295.67 253.91 2384.76 39.55 2010-04-13 22:45:12.000 103 33295.69 253.87 2384.66 39.55 2010-04-13 22:45:13.000 103 33295.71 253.87 2384.75 39.55 2010-04-13 22:45:14.000 103 33295.70 253.88 2384.72 39.55 2010-04-13 22:45:15.000 103 33295.67 253.86 2384.77 39.55 2010-04-13 22:45:16.000 103 33295.72 253.82 2384.64 39.55 2010-04-13 22:45:17.000 103 33295.65 253.84 2384.74 39.55 2010-04-13 22:45:18.000 103 33295.71 253.80 2384.83 39.55 2010-04-13 22:45:19.000 103 33295.68 253.77 2384.68 39.55 2010-04-13 22:45:20.000 103 33295.70 253.75 2384.68 39.55 2010-04-13 22:45:21.000 103 33295.77 253.76 2384.72 39.55 2010-04-13 22:45:22.000 103 33295.68 253.78 2384.62 39.55 2010-04-13 22:45:23.000 103 33295.65 253.77 2384.68 39.55 2010-04-13 22:45:24.000 103 33295.79 253.82 2384.78 39.55 2010-04-13 22:45:25.000 103 33295.71 253.75 2384.76 39.55 2010-04-13 22:45:26.000 103 33295.71 253.76 2384.66 39.55 2010-04-13 22:45:27.000 103 33295.85 253.80 2384.70 39.55 2010-04-13 22:45:28.000 103 33295.70 253.74 2384.64 39.55 2010-04-13 22:45:29.000 103 33295.69 253.76 2384.72 39.55 2010-04-13 22:45:30.000 103 33295.71 253.72 2384.69 39.55 2010-04-13 22:45:31.000 103 33295.67 253.78 2384.74 39.55 2010-04-13 22:45:32.000 103 33295.67 253.74 2384.73 39.55 2010-04-13 22:45:33.000 103 33295.77 253.74 2384.66 39.55 2010-04-13 22:45:34.000 103 33295.83 253.72 2384.70 39.55 2010-04-13 22:45:35.000 103 33295.72 253.68 2384.76 39.55 2010-04-13 22:45:36.000 103 33295.75 253.74 2384.70 39.55 2010-04-13 22:45:37.000 103 33295.84 253.71 2384.62 39.55 2010-04-13 22:45:38.000 103 33295.75 253.72 2384.63 39.55 2010-04-13 22:45:39.000 103 33295.74 253.74 2384.66 39.55 2010-04-13 22:45:40.000 103 33295.79 253.70 2384.63 39.55 2010-04-13 22:45:41.000 103 33295.83 253.67 2384.66 39.55 2010-04-13 22:45:42.000 103 33295.66 253.67 2384.64 39.55 2010-04-13 22:45:43.000 103 33295.78 253.73 2384.68 39.55 2010-04-13 22:45:44.000 103 33295.71 253.74 2384.61 39.55 2010-04-13 22:45:45.000 103 33295.76 253.71 2384.67 39.55 2010-04-13 22:45:46.000 103 33295.79 253.73 2384.68 39.55 2010-04-13 22:45:47.000 103 33295.72 253.75 2384.59 39.55 2010-04-13 22:45:48.000 103 33295.73 253.77 2384.68 39.55 2010-04-13 22:45:49.000 103 33295.64 253.74 2384.70 39.55 2010-04-13 22:45:50.000 103 33295.62 253.74 2384.71 39.55 2010-04-13 22:45:51.000 103 33295.61 253.77 2384.65 39.55 2010-04-13 22:45:52.000 103 33295.62 253.68 2384.68 39.55 2010-04-13 22:45:53.000 103 33295.63 253.70 2384.65 39.55 2010-04-13 22:45:54.000 103 33295.56 253.72 2384.67 39.55 2010-04-13 22:45:55.000 103 33295.52 253.67 2384.67 39.55 2010-04-13 22:45:56.000 103 33295.51 253.63 2384.73 39.55 2010-04-13 22:45:57.000 103 33295.52 253.63 2384.62 39.55 2010-04-13 22:45:58.000 103 33295.46 253.65 2384.72 39.55 2010-04-13 22:45:59.000 103 33295.39 253.63 2384.68 39.55 2010-04-13 22:46:00.000 103 33295.42 253.65 2384.68 39.55 2010-04-13 22:46:01.000 103 33295.44 253.59 2384.78 39.55 2010-04-13 22:46:02.000 103 33295.44 253.58 2384.81 39.55 2010-04-13 22:46:03.000 103 33295.47 253.58 2384.74 39.55 2010-04-13 22:46:04.000 103 33295.51 253.55 2384.75 39.55 2010-04-13 22:46:05.000 103 33295.39 253.54 2384.69 39.55 2010-04-13 22:46:06.000 103 33295.52 253.46 2384.76 39.55 2010-04-13 22:46:07.000 103 33295.49 253.45 2384.79 39.55 2010-04-13 22:46:08.000 103 33295.45 253.41 2384.74 39.55 2010-04-13 22:46:09.000 103 33295.49 253.44 2384.78 39.55 2010-04-13 22:46:10.000 103 33295.50 253.44 2384.68 39.55 2010-04-13 22:46:11.000 103 33295.49 253.47 2384.72 39.55 2010-04-13 22:46:12.000 103 33295.34 253.47 2384.72 39.55 2010-04-13 22:46:13.000 103 33295.51 253.53 2384.74 39.55 2010-04-13 22:46:14.000 103 33295.43 253.52 2384.74 39.55 2010-04-13 22:46:15.000 103 33295.48 253.55 2384.76 39.55 2010-04-13 22:46:16.000 103 33295.46 253.62 2384.74 39.55 2010-04-13 22:46:17.000 103 33295.46 253.61 2384.83 39.55 2010-04-13 22:46:18.000 103 33295.39 253.68 2384.75 39.55 2010-04-13 22:46:19.000 103 33295.60 253.65 2384.70 39.55 2010-04-13 22:46:20.000 103 33295.45 253.66 2384.70 39.55 2010-04-13 22:46:21.000 103 33295.49 253.72 2384.76 39.55 2010-04-13 22:46:22.000 103 33295.52 253.74 2384.78 39.55 2010-04-13 22:46:23.000 103 33295.43 253.73 2384.70 39.55 2010-04-13 22:46:24.000 103 33295.49 253.71 2384.73 39.55 2010-04-13 22:46:25.000 103 33295.54 253.69 2384.76 39.55 2010-04-13 22:46:26.000 103 33295.54 253.71 2384.67 39.55 2010-04-13 22:46:27.000 103 33295.53 253.78 2384.67 39.55 2010-04-13 22:46:28.000 103 33295.58 253.86 2384.67 39.55 2010-04-13 22:46:29.000 103 33295.57 253.89 2384.72 39.55 2010-04-13 22:46:30.000 103 33295.65 253.98 2384.74 39.55 2010-04-13 22:46:31.000 103 33295.65 253.97 2384.68 39.55 2010-04-13 22:46:32.000 103 33295.56 254.00 2384.63 39.55 2010-04-13 22:46:33.000 103 33295.53 253.98 2384.64 39.55 2010-04-13 22:46:34.000 103 33295.62 253.96 2384.74 39.55 2010-04-13 22:46:35.000 103 33295.49 253.97 2384.67 39.55 2010-04-13 22:46:36.000 103 33295.53 253.97 2384.67 39.55 2010-04-13 22:46:37.000 103 33295.51 254.04 2384.64 39.55 2010-04-13 22:46:38.000 103 33295.53 254.06 2384.67 39.55 2010-04-13 22:46:39.000 103 33295.49 254.04 2384.70 39.55 2010-04-13 22:46:40.000 103 33295.50 254.04 2384.74 39.55 2010-04-13 22:46:41.000 103 33295.42 254.01 2384.67 39.55 2010-04-13 22:46:42.000 103 33295.39 253.97 2384.70 39.55 2010-04-13 22:46:43.000 103 33295.32 253.99 2384.73 39.55 2010-04-13 22:46:44.000 103 33295.39 253.96 2384.70 39.55 2010-04-13 22:46:45.000 103 33295.37 253.97 2384.76 39.55 2010-04-13 22:46:46.000 103 33295.36 253.97 2384.76 39.55 2010-04-13 22:46:47.000 103 33295.35 253.96 2384.67 39.55 2010-04-13 22:46:48.000 103 33295.25 253.89 2384.77 39.55 2010-04-13 22:46:49.000 103 33295.27 253.91 2384.69 39.55 2010-04-13 22:46:50.000 103 33295.23 253.92 2384.63 39.55 2010-04-13 22:46:51.000 103 33295.28 253.92 2384.74 39.55 2010-04-13 22:46:52.000 103 33295.26 253.91 2384.77 39.55 2010-04-13 22:46:53.000 103 33295.18 253.97 2384.67 39.55 2010-04-13 22:46:54.000 103 33295.18 253.99 2384.68 39.55 2010-04-13 22:46:55.000 103 33295.19 253.98 2384.83 39.55 2010-04-13 22:46:56.000 103 33295.21 253.98 2384.79 39.55 2010-04-13 22:46:57.000 103 33295.21 254.01 2384.72 39.55 2010-04-13 22:46:58.000 103 33295.14 254.03 2384.71 39.55 2010-04-13 22:46:59.000 103 33295.29 254.01 2384.70 39.55 2010-04-13 22:47:00.000 103 33295.27 254.05 2384.75 39.55 2010-04-13 22:47:01.000 103 33295.14 254.07 2384.81 39.55 2010-04-13 22:47:02.000 103 33295.19 254.07 2384.76 39.55 2010-04-13 22:47:03.000 103 33295.27 254.03 2384.79 39.55 2010-04-13 22:47:04.000 103 33295.37 253.99 2384.77 39.55 2010-04-13 22:47:05.000 103 33295.32 253.97 2384.79 39.55 2010-04-13 22:47:06.000 103 33295.25 253.91 2384.68 39.55 2010-04-13 22:47:07.000 103 33295.37 253.95 2384.80 39.55 2010-04-13 22:47:08.000 103 33295.34 253.92 2384.75 39.55 2010-04-13 22:47:09.000 103 33295.44 253.84 2384.74 39.55 2010-04-13 22:47:10.000 103 33295.47 253.88 2384.70 39.55 2010-04-13 22:47:11.000 103 33295.52 253.88 2384.76 39.55 2010-04-13 22:47:12.000 103 33295.43 253.94 2384.76 39.55 2010-04-13 22:47:13.000 103 33295.51 253.95 2384.76 39.55 2010-04-13 22:47:14.000 103 33295.59 253.97 2384.70 39.55 2010-04-13 22:47:15.000 103 33295.60 254.00 2384.73 39.55 2010-04-13 22:47:16.000 103 33295.68 254.04 2384.76 39.55 2010-04-13 22:47:17.000 103 33295.73 254.01 2384.72 39.55 2010-04-13 22:47:18.000 103 33295.58 254.04 2384.73 39.55 2010-04-13 22:47:19.000 103 33295.73 254.11 2384.63 39.55 2010-04-13 22:47:20.000 103 33295.74 254.12 2384.64 39.55 2010-04-13 22:47:21.000 103 33295.80 254.12 2384.67 39.55 2010-04-13 22:47:22.000 103 33295.86 254.17 2384.67 39.55 2010-04-13 22:47:23.000 103 33295.79 254.14 2384.62 39.55 2010-04-13 22:47:24.000 103 33296.04 254.17 2384.64 39.55 2010-04-13 22:47:25.000 103 33295.94 254.21 2384.62 39.55 2010-04-13 22:47:26.000 103 33295.92 254.24 2384.63 39.55 2010-04-13 22:47:27.000 103 33296.02 254.26 2384.51 39.55 2010-04-13 22:47:28.000 103 33296.01 254.32 2384.61 39.55 2010-04-13 22:47:29.000 103 33296.00 254.30 2384.63 39.55 2010-04-13 22:47:30.000 103 33296.00 254.31 2384.57 39.55 2010-04-13 22:47:31.000 103 33295.99 254.35 2384.43 39.55 2010-04-13 22:47:32.000 103 33295.98 254.39 2384.48 39.55 2010-04-13 22:47:33.000 103 33295.97 254.41 2384.54 39.55 2010-04-13 22:47:34.000 103 33295.94 254.43 2384.49 39.55 2010-04-13 22:47:35.000 103 33295.89 254.46 2384.54 39.55 2010-04-13 22:47:36.000 103 33295.97 254.44 2384.48 39.55 2010-04-13 22:47:37.000 103 33295.80 254.47 2384.50 39.55 2010-04-13 22:47:38.000 103 33295.81 254.43 2384.48 39.55 2010-04-13 22:47:39.000 103 33295.86 254.40 2384.47 39.55 2010-04-13 22:47:40.000 103 33295.67 254.38 2384.51 39.55 2010-04-13 22:47:41.000 103 33295.61 254.44 2384.49 39.55 2010-04-13 22:47:42.000 103 33295.64 254.43 2384.44 39.55 2010-04-13 22:47:43.000 103 33295.71 254.38 2384.50 39.55 2010-04-13 22:47:44.000 103 33295.62 254.39 2384.52 39.55 2010-04-13 22:47:45.000 103 33295.58 254.35 2384.55 39.55 2010-04-13 22:47:46.000 103 33295.42 254.39 2384.56 39.55 2010-04-13 22:47:47.000 103 33295.40 254.42 2384.55 39.55 2010-04-13 22:47:48.000 103 33295.55 254.46 2384.54 39.55 2010-04-13 22:47:49.000 103 33295.45 254.47 2384.60 39.55 2010-04-13 22:47:50.000 103 33295.34 254.50 2384.54 39.55 2010-04-13 22:47:51.000 103 33295.35 254.47 2384.51 39.55 2010-04-13 22:47:52.000 103 33295.31 254.47 2384.55 39.55 2010-04-13 22:47:53.000 103 33295.27 254.47 2384.58 39.55 2010-04-13 22:47:54.000 103 33295.28 254.44 2384.55 39.55 2010-04-13 22:47:55.000 103 33295.37 254.42 2384.58 39.55 2010-04-13 22:47:56.000 103 33295.25 254.40 2384.52 39.55 2010-04-13 22:47:57.000 103 33295.21 254.34 2384.57 39.55 2010-04-13 22:47:58.000 103 33295.18 254.35 2384.60 39.55 2010-04-13 22:47:59.000 103 33295.17 254.28 2384.70 39.55 2010-04-13 22:48:00.000 103 33295.08 254.28 2384.63 39.55 2010-04-13 22:48:01.000 103 33295.03 254.24 2384.65 39.55 2010-04-13 22:48:02.000 103 33295.06 254.25 2384.69 39.55 2010-04-13 22:48:03.000 103 33295.11 254.24 2384.64 39.55 2010-04-13 22:48:04.000 103 33295.11 254.21 2384.73 39.55 2010-04-13 22:48:05.000 103 33295.15 254.19 2384.74 39.55 2010-04-13 22:48:06.000 103 33295.11 254.22 2384.71 39.55 2010-04-13 22:48:07.000 103 33295.24 254.27 2384.68 39.55 2010-04-13 22:48:08.000 103 33295.19 254.27 2384.70 39.55 2010-04-13 22:48:09.000 103 33295.21 254.25 2384.74 39.55 2010-04-13 22:48:10.000 103 33295.13 254.22 2384.73 39.55 2010-04-13 22:48:11.000 103 33295.15 254.19 2384.72 39.55 2010-04-13 22:48:12.000 103 33295.19 254.15 2384.75 39.55 2010-04-13 22:48:13.000 103 33295.23 254.10 2384.73 39.55 2010-04-13 22:48:14.000 103 33295.23 254.10 2384.78 39.55 2010-04-13 22:48:15.000 103 33295.32 254.10 2384.76 39.55 2010-04-13 22:48:16.000 103 33295.34 254.08 2384.72 39.55 2010-04-13 22:48:17.000 103 33295.35 254.07 2384.72 39.55 2010-04-13 22:48:18.000 103 33295.39 254.06 2384.73 39.55 2010-04-13 22:48:19.000 103 33295.39 254.02 2384.78 39.55 2010-04-13 22:48:20.000 103 33295.45 254.01 2384.82 39.55 2010-04-13 22:48:21.000 103 33295.49 254.06 2384.77 39.55 2010-04-13 22:48:22.000 103 33295.52 254.03 2384.72 39.55 2010-04-13 22:48:23.000 103 33295.47 254.07 2384.77 39.55 2010-04-13 22:48:24.000 103 33295.51 254.08 2384.76 39.55 2010-04-13 22:48:25.000 103 33295.64 254.07 2384.66 39.55 2010-04-13 22:48:26.000 103 33295.69 254.12 2384.70 39.55 2010-04-13 22:48:27.000 103 33295.73 254.16 2384.74 39.55 2010-04-13 22:48:28.000 103 33295.74 254.13 2384.67 39.55 2010-04-13 22:48:29.000 103 33295.77 254.11 2384.70 39.55 2010-04-13 22:48:30.000 103 33295.75 254.16 2384.72 39.55 2010-04-13 22:48:31.000 103 33295.74 254.19 2384.76 39.55 2010-04-13 22:48:32.000 103 33295.67 254.20 2384.74 39.55 2010-04-13 22:48:33.000 103 33295.77 254.22 2384.61 39.55 2010-04-13 22:48:34.000 103 33295.79 254.23 2384.53 39.55 2010-04-13 22:48:35.000 103 33295.74 254.25 2384.61 39.55 2010-04-13 22:48:36.000 103 33295.80 254.30 2384.63 39.55 2010-04-13 22:48:37.000 103 33295.81 254.40 2384.66 39.55 2010-04-13 22:48:38.000 103 33295.78 254.38 2384.60 39.55 2010-04-13 22:48:39.000 103 33295.77 254.39 2384.54 39.55 2010-04-13 22:48:40.000 103 33295.77 254.42 2384.63 39.55 2010-04-13 22:48:41.000 103 33295.69 254.39 2384.64 39.55 2010-04-13 22:48:42.000 103 33295.86 254.41 2384.51 39.55 2010-04-13 22:48:43.000 103 33295.76 254.34 2384.47 39.55 2010-04-13 22:48:44.000 103 33295.81 254.32 2384.49 39.55 2010-04-13 22:48:45.000 103 33295.75 254.33 2384.57 39.55 2010-04-13 22:48:46.000 103 33295.73 254.32 2384.64 39.55 2010-04-13 22:48:47.000 103 33295.86 254.32 2384.62 39.55 2010-04-13 22:48:48.000 103 33295.69 254.35 2384.55 39.55 2010-04-13 22:48:49.000 103 33295.74 254.30 2384.50 39.55 2010-04-13 22:48:50.000 103 33295.71 254.31 2384.57 39.55 2010-04-13 22:48:51.000 103 33295.78 254.33 2384.61 39.55 2010-04-13 22:48:52.000 103 33295.65 254.44 2384.59 39.55 2010-04-13 22:48:53.000 103 33295.72 254.47 2384.60 39.55 2010-04-13 22:48:54.000 103 33295.58 254.47 2384.58 39.55 2010-04-13 22:48:55.000 103 33295.58 254.48 2384.64 39.55 2010-04-13 22:48:56.000 103 33295.60 254.48 2384.53 39.55 2010-04-13 22:48:57.000 103 33295.52 254.47 2384.58 39.55 2010-04-13 22:48:58.000 103 33295.50 254.46 2384.64 39.55 2010-04-13 22:48:59.000 103 33295.47 254.43 2384.63 39.55 2010-04-13 22:49:00.000 103 33295.49 254.41 2384.55 39.55 2010-04-13 22:49:01.000 103 33295.46 254.41 2384.63 39.55 2010-04-13 22:49:02.000 103 33295.32 254.37 2384.55 39.55 2010-04-13 22:49:03.000 103 33295.38 254.35 2384.63 39.55 2010-04-13 22:49:04.000 103 33295.31 254.29 2384.64 39.55 2010-04-13 22:49:05.000 103 33295.30 254.34 2384.59 39.55 2010-04-13 22:49:06.000 103 33295.22 254.31 2384.70 39.55 2010-04-13 22:49:07.000 103 33295.19 254.26 2384.66 39.55 2010-04-13 22:49:08.000 103 33295.25 254.27 2384.69 39.55 2010-04-13 22:49:09.000 103 33295.22 254.23 2384.67 39.55 2010-04-13 22:49:10.000 103 33295.21 254.25 2384.68 39.55 2010-04-13 22:49:11.000 103 33295.19 254.22 2384.72 39.55 2010-04-13 22:49:12.000 103 33295.25 254.27 2384.63 39.55 2010-04-13 22:49:13.000 103 33295.20 254.27 2384.70 39.55 2010-04-13 22:49:14.000 103 33295.12 254.29 2384.68 39.55 2010-04-13 22:49:15.000 103 33295.14 254.24 2384.74 39.55 2010-04-13 22:49:16.000 103 33295.21 254.26 2384.79 39.55 2010-04-13 22:49:17.000 103 33295.12 254.32 2384.83 39.55 2010-04-13 22:49:18.000 103 33295.12 254.32 2384.74 39.55 2010-04-13 22:49:19.000 103 33295.20 254.32 2384.77 39.55 2010-04-13 22:49:20.000 103 33295.11 254.30 2384.73 39.55 2010-04-13 22:49:21.000 103 33295.15 254.30 2384.80 39.55 2010-04-13 22:49:22.000 103 33295.15 254.29 2384.82 39.55 2010-04-13 22:49:23.000 103 33295.14 254.28 2384.83 39.55 2010-04-13 22:49:24.000 103 33295.16 254.28 2384.76 39.55 2010-04-13 22:49:25.000 103 33295.16 254.27 2384.82 39.55 2010-04-13 22:49:26.000 103 33295.10 254.28 2384.77 39.55 2010-04-13 22:49:27.000 103 33295.10 254.30 2384.78 39.55 2010-04-13 22:49:28.000 103 33295.13 254.29 2384.80 39.55 2010-04-13 22:49:29.000 103 33295.07 254.30 2384.78 39.55 2010-04-13 22:49:30.000 103 33295.11 254.33 2384.70 39.55 2010-04-13 22:49:31.000 103 33295.11 254.32 2384.74 39.55 2010-04-13 22:49:32.000 103 33295.15 254.33 2384.73 39.55 2010-04-13 22:49:33.000 103 33295.15 254.40 2384.72 39.55 2010-04-13 22:49:34.000 103 33295.16 254.37 2384.79 39.55 2010-04-13 22:49:35.000 103 33295.15 254.40 2384.85 39.55 2010-04-13 22:49:36.000 103 33295.18 254.39 2384.85 39.55 2010-04-13 22:49:37.000 103 33295.18 254.38 2384.80 39.55 2010-04-13 22:49:38.000 103 33295.14 254.39 2384.88 39.55 2010-04-13 22:49:39.000 103 33295.25 254.42 2384.75 39.55 2010-04-13 22:49:40.000 103 33295.21 254.44 2384.73 39.55 2010-04-13 22:49:41.000 103 33295.30 254.40 2384.81 39.55 2010-04-13 22:49:42.000 103 33295.24 254.38 2384.74 39.55 2010-04-13 22:49:43.000 103 33295.32 254.38 2384.74 39.55 2010-04-13 22:49:44.000 103 33295.32 254.39 2384.68 39.55 2010-04-13 22:49:45.000 103 33295.33 254.45 2384.65 39.55 2010-04-13 22:49:46.000 103 33295.38 254.48 2384.76 39.55 2010-04-13 22:49:47.000 103 33295.40 254.49 2384.78 39.55 2010-04-13 22:49:48.000 103 33295.43 254.45 2384.74 39.55 2010-04-13 22:49:49.000 103 33295.28 254.50 2384.71 39.55 2010-04-13 22:49:50.000 103 33295.31 254.48 2384.68 39.55 2010-04-13 22:49:51.000 103 33295.29 254.55 2384.69 39.55 2010-04-13 22:49:52.000 103 33295.37 254.50 2384.76 39.55 2010-04-13 22:49:53.000 103 33295.39 254.49 2384.67 39.55 2010-04-13 22:49:54.000 103 33295.37 254.48 2384.61 39.55 2010-04-13 22:49:55.000 103 33295.25 254.45 2384.67 39.55 2010-04-13 22:49:56.000 103 33295.30 254.47 2384.63 39.55 2010-04-13 22:49:57.000 103 33295.41 254.45 2384.63 39.55 2010-04-13 22:49:58.000 103 33295.34 254.49 2384.64 39.55 2010-04-13 22:49:59.000 103 33295.31 254.46 2384.66 39.55 2010-04-13 22:50:00.000 103 33295.38 254.50 2384.67 39.55 2010-04-13 22:50:01.000 103 33295.35 254.50 2384.67 39.55 2010-04-13 22:50:02.000 103 33295.40 254.55 2384.63 39.55 2010-04-13 22:50:03.000 103 33295.40 254.51 2384.74 39.55 2010-04-13 22:50:04.000 103 33295.42 254.50 2384.72 39.55 2010-04-13 22:50:05.000 103 33295.39 254.50 2384.63 39.55 2010-04-13 22:50:06.000 103 33295.27 254.46 2384.68 39.55 2010-04-13 22:50:07.000 103 33295.36 254.51 2384.68 39.55 2010-04-13 22:50:08.000 103 33295.31 254.52 2384.70 39.55 2010-04-13 22:50:09.000 103 33295.41 254.50 2384.77 39.55 2010-04-13 22:50:10.000 103 33295.26 254.51 2384.70 39.55 2010-04-13 22:50:11.000 103 33295.40 254.46 2384.64 39.55 2010-04-13 22:50:12.000 103 33295.35 254.46 2384.77 39.55 2010-04-13 22:50:13.000 103 33295.27 254.46 2384.68 39.55 2010-04-13 22:50:14.000 103 33295.25 254.41 2384.72 39.55 2010-04-13 22:50:15.000 103 33295.21 254.40 2384.65 39.55 2010-04-13 22:50:16.000 103 33295.25 254.39 2384.69 39.55 2010-04-13 22:50:17.000 103 33295.25 254.37 2384.72 39.55 2010-04-13 22:50:18.000 103 33295.15 254.35 2384.68 39.55 2010-04-13 22:50:19.000 103 33295.17 254.39 2384.67 39.55 2010-04-13 22:50:20.000 103 33295.16 254.39 2384.64 39.55 2010-04-13 22:50:21.000 103 33295.13 254.39 2384.69 39.55 2010-04-13 22:50:22.000 103 33295.12 254.41 2384.64 39.55 2010-04-13 22:50:23.000 103 33295.08 254.36 2384.64 39.55 2010-04-13 22:50:24.000 103 33295.12 254.37 2384.68 39.55 2010-04-13 22:50:25.000 103 33295.24 254.33 2384.68 39.55 2010-04-13 22:50:26.000 103 33295.07 254.32 2384.70 39.55 2010-04-13 22:50:27.000 103 33295.01 254.35 2384.69 39.55 2010-04-13 22:50:28.000 103 33294.99 254.36 2384.75 39.55 2010-04-13 22:50:29.000 103 33294.99 254.31 2384.74 39.55 2010-04-13 22:50:30.000 103 33295.02 254.32 2384.69 39.55 2010-04-13 22:50:31.000 103 33295.02 254.30 2384.74 39.55 2010-04-13 22:50:32.000 103 33295.05 254.31 2384.73 39.55 2010-04-13 22:50:33.000 103 33294.96 254.35 2384.67 39.55 2010-04-13 22:50:34.000 103 33295.03 254.33 2384.72 39.55 2010-04-13 22:50:35.000 103 33295.03 254.32 2384.91 39.55 2010-04-13 22:50:36.000 103 33294.96 254.37 2384.70 39.55 2010-04-13 22:50:37.000 103 33294.97 254.35 2384.77 39.55 2010-04-13 22:50:38.000 103 33295.03 254.34 2384.74 39.55 2010-04-13 22:50:39.000 103 33294.95 254.29 2384.69 39.55 2010-04-13 22:50:40.000 103 33295.03 254.25 2384.68 39.55 2010-04-13 22:50:41.000 103 33294.98 254.25 2384.71 39.55 2010-04-13 22:50:42.000 103 33294.94 254.25 2384.72 39.55 2010-04-13 22:50:43.000 103 33294.95 254.22 2384.79 39.55 2010-04-13 22:50:44.000 103 33294.88 254.15 2384.75 39.55 2010-04-13 22:50:45.000 103 33294.94 254.14 2384.70 39.55 2010-04-13 22:50:46.000 103 33294.98 254.13 2384.71 39.55 2010-04-13 22:50:47.000 103 33295.01 254.07 2384.73 39.55 2010-04-13 22:50:48.000 103 33294.94 254.13 2384.73 39.55 2010-04-13 22:50:49.000 103 33295.00 254.11 2384.76 39.55 2010-04-13 22:50:50.000 103 33294.98 254.10 2384.78 39.55 2010-04-13 22:50:51.000 103 33295.01 254.07 2384.78 39.55 2010-04-13 22:50:52.000 103 33295.02 254.10 2384.76 39.55 2010-04-13 22:50:53.000 103 33295.03 254.11 2384.74 39.55 2010-04-13 22:50:54.000 103 33295.02 254.12 2384.75 39.55 2010-04-13 22:50:55.000 103 33295.02 254.12 2384.74 39.55 2010-04-13 22:50:56.000 103 33294.94 254.09 2384.74 39.55 2010-04-13 22:50:57.000 103 33295.08 254.10 2384.67 39.55 2010-04-13 22:50:58.000 103 33295.04 254.08 2384.83 39.55 2010-04-13 22:50:59.000 103 33295.01 254.07 2384.72 39.55 2010-04-13 22:51:00.000 103 33295.14 254.08 2384.67 39.55 2010-04-13 22:51:01.000 103 33295.03 254.09 2384.70 39.55 2010-04-13 22:51:02.000 103 33295.07 254.05 2384.74 39.55 2010-04-13 22:51:03.000 103 33295.11 254.07 2384.71 39.55 2010-04-13 22:51:04.000 103 33295.18 254.05 2384.72 39.55 2010-04-13 22:51:05.000 103 33295.00 254.02 2384.68 39.55 2010-04-13 22:51:06.000 103 33295.14 254.04 2384.70 39.55 2010-04-13 22:51:07.000 103 33294.96 254.04 2384.72 39.55 2010-04-13 22:51:08.000 103 33295.01 254.10 2384.72 39.55 2010-04-13 22:51:09.000 103 33295.00 254.02 2384.70 39.55 2010-04-13 22:51:10.000 103 33295.09 254.06 2384.73 39.55 2010-04-13 22:51:11.000 103 33295.06 253.99 2384.74 39.55 2010-04-13 22:51:12.000 103 33295.03 254.05 2384.72 39.55 2010-04-13 22:51:13.000 103 33295.08 254.05 2384.74 39.55 2010-04-13 22:51:14.000 103 33295.08 254.02 2384.70 39.55 2010-04-13 22:51:15.000 103 33295.07 254.07 2384.65 39.55 2010-04-13 22:51:16.000 103 33295.07 254.00 2384.71 39.55 2010-04-13 22:51:17.000 103 33295.15 254.00 2384.70 39.55 2010-04-13 22:51:18.000 103 33295.18 254.05 2384.70 39.55 2010-04-13 22:51:19.000 103 33294.99 253.97 2384.72 39.55 2010-04-13 22:51:20.000 103 33295.06 253.94 2384.68 39.55 2010-04-13 22:51:21.000 103 33295.13 253.97 2384.80 39.55 2010-04-13 22:51:22.000 103 33295.06 253.89 2384.67 39.55 2010-04-13 22:51:23.000 103 33295.06 253.91 2384.69 39.55 2010-04-13 22:51:24.000 103 33294.99 253.89 2384.63 39.55 2010-04-13 22:51:25.000 103 33295.04 253.93 2384.72 39.55 2010-04-13 22:51:26.000 103 33294.97 253.98 2384.63 39.55 2010-04-13 22:51:27.000 103 33295.01 254.01 2384.65 39.55 2010-04-13 22:51:28.000 103 33294.94 254.00 2384.68 39.55 2010-04-13 22:51:29.000 103 33294.89 254.00 2384.72 39.55 2010-04-13 22:51:30.000 103 33295.04 254.00 2384.61 39.55 2010-04-13 22:51:31.000 103 33294.95 253.97 2384.51 39.55 2010-04-13 22:51:32.000 103 33294.97 253.97 2384.60 39.55 2010-04-13 22:51:33.000 103 33294.94 253.94 2384.57 39.55 2010-04-13 22:51:34.000 103 33294.82 253.97 2384.66 39.55 2010-04-13 22:51:35.000 103 33294.91 253.95 2384.67 39.55 2010-04-13 22:51:36.000 103 33294.93 253.90 2384.70 39.55 2010-04-13 22:51:37.000 103 33294.90 253.86 2384.60 39.55 2010-04-13 22:51:38.000 103 33294.85 253.90 2384.70 39.55 2010-04-13 22:51:39.000 103 33294.83 253.95 2384.58 39.55 2010-04-13 22:51:40.000 103 33294.79 253.93 2384.60 39.55 2010-04-13 22:51:41.000 103 33294.79 253.91 2384.61 39.55 2010-04-13 22:51:42.000 103 33294.72 253.87 2384.76 39.55 2010-04-13 22:51:43.000 103 33294.76 253.87 2384.73 39.55 2010-04-13 22:51:44.000 103 33294.71 253.85 2384.70 39.55 2010-04-13 22:51:45.000 103 33294.74 253.86 2384.68 39.55 2010-04-13 22:51:46.000 103 33294.76 253.86 2384.63 39.55 2010-04-13 22:51:47.000 103 33294.70 253.84 2384.61 39.55 2010-04-13 22:51:48.000 103 33294.68 253.81 2384.64 39.55 2010-04-13 22:51:49.000 103 33294.69 253.85 2384.66 39.55 2010-04-13 22:51:50.000 103 33294.63 253.84 2384.66 39.55 2010-04-13 22:51:51.000 103 33294.80 253.85 2384.73 39.55 2010-04-13 22:51:52.000 103 33294.70 253.83 2384.72 39.55 2010-04-13 22:51:53.000 103 33294.63 253.81 2384.78 39.55 2010-04-13 22:51:54.000 103 33294.73 253.80 2384.57 39.55 2010-04-13 22:51:55.000 103 33294.82 253.82 2384.75 39.55 2010-04-13 22:51:56.000 103 33294.78 253.78 2384.72 39.55 2010-04-13 22:51:57.000 103 33294.67 253.83 2384.74 39.55 2010-04-13 22:51:58.000 103 33294.71 253.80 2384.70 39.55 2010-04-13 22:51:59.000 103 33294.76 253.81 2384.68 39.55 2010-04-13 22:52:00.000 103 33294.81 253.74 2384.70 39.55 2010-04-13 22:52:01.000 103 33294.69 253.75 2384.77 39.55 2010-04-13 22:52:02.000 103 33294.76 253.72 2384.79 39.55 2010-04-13 22:52:03.000 103 33294.75 253.73 2384.68 39.55 2010-04-13 22:52:04.000 103 33294.77 253.66 2384.79 39.55 2010-04-13 22:52:05.000 103 33294.84 253.66 2384.78 39.55 2010-04-13 22:52:06.000 103 33294.76 253.61 2384.63 39.55 2010-04-13 22:52:07.000 103 33294.83 253.58 2384.69 39.55 2010-04-13 22:52:08.000 103 33294.76 253.57 2384.67 39.55 2010-04-13 22:52:09.000 103 33294.88 253.62 2384.74 39.55 2010-04-13 22:52:10.000 103 33294.87 253.56 2384.64 39.55 2010-04-13 22:52:11.000 103 33294.93 253.54 2384.66 39.55 2010-04-13 22:52:12.000 103 33294.93 253.57 2384.60 39.55 2010-04-13 22:52:13.000 103 33294.93 253.53 2384.70 39.55 2010-04-13 22:52:14.000 103 33295.00 253.52 2384.64 39.55 2010-04-13 22:52:15.000 103 33295.01 253.54 2384.69 39.55 2010-04-13 22:52:16.000 103 33295.10 253.52 2384.61 39.55 2010-04-13 22:52:17.000 103 33295.10 253.52 2384.64 39.55 2010-04-13 22:52:18.000 103 33295.18 253.54 2384.66 39.55 2010-04-13 22:52:19.000 103 33295.09 253.52 2384.59 39.55 2010-04-13 22:52:20.000 103 33295.14 253.51 2384.57 39.55 2010-04-13 22:52:21.000 103 33295.11 253.53 2384.61 39.55 2010-04-13 22:52:22.000 103 33295.21 253.56 2384.59 39.55 2010-04-13 22:52:23.000 103 33295.19 253.53 2384.54 39.55 2010-04-13 22:52:24.000 103 33295.25 253.54 2384.63 39.55 2010-04-13 22:52:25.000 103 33295.18 253.52 2384.60 39.55 2010-04-13 22:52:26.000 103 33295.16 253.51 2384.51 39.55 2010-04-13 22:52:27.000 103 33295.27 253.50 2384.51 39.55 2010-04-13 22:52:28.000 103 33295.28 253.53 2384.55 39.55 2010-04-13 22:52:29.000 103 33295.31 253.52 2384.53 39.55 2010-04-13 22:52:30.000 103 33295.21 253.45 2384.59 39.55 2010-04-13 22:52:31.000 103 33295.25 253.43 2384.58 39.55 2010-04-13 22:52:32.000 103 33295.17 253.47 2384.57 39.55 2010-04-13 22:52:33.000 103 33295.26 253.46 2384.57 39.55 2010-04-13 22:52:34.000 103 33295.19 253.44 2384.53 39.55 2010-04-13 22:52:35.000 103 33295.15 253.40 2384.51 39.55 2010-04-13 22:52:36.000 103 33295.23 253.43 2384.45 39.55 2010-04-13 22:52:37.000 103 33295.16 253.46 2384.51 39.55 2010-04-13 22:52:38.000 103 33295.18 253.43 2384.48 39.55 2010-04-13 22:52:39.000 103 33295.18 253.46 2384.55 39.55 2010-04-13 22:52:40.000 103 33295.16 253.50 2384.45 39.55 2010-04-13 22:52:41.000 103 33295.07 253.46 2384.52 39.55 2010-04-13 22:52:42.000 103 33295.07 253.44 2384.52 39.55 2010-04-13 22:52:43.000 103 33295.04 253.49 2384.58 39.55 2010-04-13 22:52:44.000 103 33295.03 253.46 2384.58 39.55 2010-04-13 22:52:45.000 103 33295.05 253.51 2384.54 39.55 2010-04-13 22:52:46.000 103 33295.00 253.45 2384.56 39.55 2010-04-13 22:52:47.000 103 33294.90 253.41 2384.57 39.55 2010-04-13 22:52:48.000 103 33294.97 253.45 2384.54 39.55 2010-04-13 22:52:49.000 103 33294.84 253.46 2384.60 39.55 2010-04-13 22:52:50.000 103 33294.88 253.47 2384.61 39.55 2010-04-13 22:52:51.000 103 33294.89 253.46 2384.51 39.55 2010-04-13 22:52:52.000 103 33294.76 253.41 2384.55 39.55 2010-04-13 22:52:53.000 103 33294.72 253.40 2384.58 39.55 2010-04-13 22:52:54.000 103 33294.69 253.46 2384.74 39.55 2010-04-13 22:52:55.000 103 33294.87 253.55 2384.65 39.55 2010-04-13 22:52:56.000 103 33294.69 253.59 2384.61 39.55 2010-04-13 22:52:57.000 103 33294.77 253.63 2384.60 39.55 2010-04-13 22:52:58.000 103 33294.69 253.66 2384.64 39.55 2010-04-13 22:52:59.000 103 33294.68 253.71 2384.64 39.55 2010-04-13 22:53:00.000 103 33294.68 253.73 2384.60 39.55 2010-04-13 22:53:01.000 103 33294.61 253.78 2384.60 39.55 2010-04-13 22:53:02.000 103 33294.57 253.82 2384.69 39.55 2010-04-13 22:53:03.000 103 33294.68 253.77 2384.68 39.55 2010-04-13 22:53:04.000 103 33294.72 253.78 2384.65 39.55 2010-04-13 22:53:05.000 103 33294.65 253.76 2384.61 39.55 2010-04-13 22:53:06.000 103 33294.63 253.80 2384.70 39.55 2010-04-13 22:53:07.000 103 33294.57 253.79 2384.72 39.55 2010-04-13 22:53:08.000 103 33294.59 253.73 2384.73 39.55 2010-04-13 22:53:09.000 103 33294.66 253.74 2384.66 39.55 2010-04-13 22:53:10.000 103 33294.56 253.75 2384.60 39.55 2010-04-13 22:53:11.000 103 33294.68 253.75 2384.62 39.55 2010-04-13 22:53:12.000 103 33294.57 253.74 2384.70 39.55 2010-04-13 22:53:13.000 103 33294.59 253.74 2384.65 39.55 2010-04-13 22:53:14.000 103 33294.59 253.76 2384.59 39.55 2010-04-13 22:53:15.000 103 33294.62 253.75 2384.74 39.55 2010-04-13 22:53:16.000 103 33294.60 253.78 2384.66 39.55 2010-04-13 22:53:17.000 103 33294.58 253.78 2384.61 39.55 2010-04-13 22:53:18.000 103 33294.59 253.81 2384.73 39.55 2010-04-13 22:53:19.000 103 33294.59 253.74 2384.74 39.55 2010-04-13 22:53:20.000 103 33294.57 253.74 2384.70 39.55 2010-04-13 22:53:21.000 103 33294.55 253.73 2384.68 39.55 2010-04-13 22:53:22.000 103 33294.56 253.71 2384.69 39.55 2010-04-13 22:53:23.000 103 33294.44 253.69 2384.64 39.55 2010-04-13 22:53:24.000 103 33294.57 253.70 2384.67 39.55 2010-04-13 22:53:25.000 103 33294.65 253.69 2384.66 39.55 2010-04-13 22:53:26.000 103 33294.53 253.71 2384.61 39.55 2010-04-13 22:53:27.000 103 33294.56 253.67 2384.67 39.55 2010-04-13 22:53:28.000 103 33294.66 253.66 2384.68 39.55 2010-04-13 22:53:29.000 103 33294.46 253.63 2384.69 39.55 2010-04-13 22:53:30.000 103 33294.66 253.69 2384.74 39.55 2010-04-13 22:53:31.000 103 33294.54 253.75 2384.54 39.55 2010-04-13 22:53:32.000 103 33294.54 253.69 2384.58 39.55 2010-04-13 22:53:33.000 103 33294.61 253.74 2384.68 39.55 2010-04-13 22:53:34.000 103 33294.57 253.73 2384.70 39.55 2010-04-13 22:53:35.000 103 33294.63 253.71 2384.67 39.55 2010-04-13 22:53:36.000 103 33294.56 253.73 2384.69 39.55 2010-04-13 22:53:37.000 103 33294.61 253.68 2384.63 39.55 2010-04-13 22:53:38.000 103 33294.59 253.68 2384.64 39.55 2010-04-13 22:53:39.000 103 33294.66 253.72 2384.73 39.55 2010-04-13 22:53:40.000 103 33294.54 253.68 2384.68 39.55 2010-04-13 22:53:41.000 103 33294.49 253.72 2384.62 39.56 2010-04-13 22:53:42.000 103 33294.59 253.76 2384.58 39.55 2010-04-13 22:53:43.000 103 33294.74 253.73 2384.61 39.55 2010-04-13 22:53:44.000 103 33294.54 253.73 2384.67 39.55 2010-04-13 22:53:45.000 103 33294.53 253.73 2384.55 39.55 2010-04-13 22:53:46.000 103 33294.64 253.78 2384.60 39.55 2010-04-13 22:53:47.000 103 33294.63 253.70 2384.68 39.55 2010-04-13 22:53:48.000 103 33294.56 253.76 2384.68 39.55 2010-04-13 22:53:49.000 103 33294.67 253.73 2384.61 39.55 2010-04-13 22:53:50.000 103 33294.56 253.76 2384.64 39.55 2010-04-13 22:53:51.000 103 33294.70 253.77 2384.62 39.55 2010-04-13 22:53:52.000 103 33294.43 253.79 2384.60 39.55 2010-04-13 22:53:53.000 103 33294.64 253.76 2384.62 39.55 2010-04-13 22:53:54.000 103 33294.57 253.81 2384.63 39.55 2010-04-13 22:53:55.000 103 33294.49 253.82 2384.68 39.55 2010-04-13 22:53:56.000 103 33294.52 253.81 2384.67 39.55 2010-04-13 22:53:57.000 103 33294.52 253.84 2384.70 39.55 2010-04-13 22:53:58.000 103 33294.56 253.83 2384.57 39.55 2010-04-13 22:53:59.000 103 33294.59 253.86 2384.58 39.55 2010-04-13 22:54:00.000 103 33294.50 253.83 2384.68 39.55 2010-04-13 22:54:01.000 103 33294.43 253.87 2384.70 39.55 2010-04-13 22:54:02.000 103 33294.43 253.84 2384.73 39.55 2010-04-13 22:54:03.000 103 33294.45 253.83 2384.61 39.55 2010-04-13 22:54:04.000 103 33294.45 253.86 2384.68 39.55 2010-04-13 22:54:05.000 103 33294.48 253.84 2384.61 39.55 2010-04-13 22:54:06.000 103 33294.45 253.81 2384.64 39.55 2010-04-13 22:54:07.000 103 33294.40 253.83 2384.67 39.55 2010-04-13 22:54:08.000 103 33294.37 253.81 2384.64 39.55 2010-04-13 22:54:09.000 103 33294.40 253.84 2384.63 39.55 2010-04-13 22:54:10.000 103 33294.43 253.80 2384.64 39.55 2010-04-13 22:54:11.000 103 33294.45 253.91 2384.66 39.56 2010-04-13 22:54:12.000 103 33294.47 253.84 2384.70 39.55 2010-04-13 22:54:13.000 103 33294.36 253.84 2384.67 39.55 2010-04-13 22:54:14.000 103 33294.34 253.85 2384.64 39.55 2010-04-13 22:54:15.000 103 33294.38 253.88 2384.64 39.55 2010-04-13 22:54:16.000 103 33294.37 253.88 2384.66 39.55 2010-04-13 22:54:17.000 103 33294.34 253.93 2384.64 39.55 2010-04-13 22:54:18.000 103 33294.33 253.91 2384.62 39.55 2010-04-13 22:54:19.000 103 33294.50 253.88 2384.65 39.55 2010-04-13 22:54:20.000 103 33294.32 253.84 2384.66 39.55 2010-04-13 22:54:21.000 103 33294.34 253.84 2384.68 39.55 2010-04-13 22:54:22.000 103 33294.41 253.82 2384.67 39.55 2010-04-13 22:54:23.000 103 33294.35 253.80 2384.65 39.55 2010-04-13 22:54:24.000 103 33294.39 253.78 2384.66 39.55 2010-04-13 22:54:25.000 103 33294.35 253.79 2384.73 39.55 2010-04-13 22:54:26.000 103 33294.34 253.73 2384.67 39.55 2010-04-13 22:54:27.000 103 33294.32 253.74 2384.67 39.55 2010-04-13 22:54:28.000 103 33294.37 253.68 2384.63 39.55 2010-04-13 22:54:29.000 103 33294.35 253.72 2384.63 39.55 2010-04-13 22:54:30.000 103 33294.29 253.67 2384.61 39.55 2010-04-13 22:54:31.000 103 33294.37 253.66 2384.73 39.55 2010-04-13 22:54:32.000 103 33294.34 253.65 2384.71 39.55 2010-04-13 22:54:33.000 103 33294.28 253.60 2384.70 39.56 2010-04-13 22:54:34.000 103 33294.30 253.65 2384.77 39.56 2010-04-13 22:54:35.000 103 33294.25 253.59 2384.61 39.56 2010-04-13 22:54:36.000 103 33294.34 253.57 2384.65 39.56 2010-04-13 22:54:37.000 103 33294.31 253.54 2384.65 39.55 2010-04-13 22:54:38.000 103 33294.27 253.49 2384.57 39.55 2010-04-13 22:54:39.000 103 33294.32 253.51 2384.59 39.56 2010-04-13 22:54:40.000 103 33294.29 253.47 2384.57 39.56 2010-04-13 22:54:41.000 103 33294.31 253.50 2384.57 39.55 2010-04-13 22:54:42.000 103 33294.35 253.51 2384.66 39.56 2010-04-13 22:54:43.000 103 33294.30 253.47 2384.63 39.56 2010-04-13 22:54:44.000 103 33294.31 253.46 2384.66 39.56 2010-04-13 22:54:45.000 103 33294.29 253.45 2384.70 39.56 2010-04-13 22:54:46.000 103 33294.32 253.50 2384.61 39.55 2010-04-13 22:54:47.000 103 33294.22 253.51 2384.61 39.55 2010-04-13 22:54:48.000 103 33294.24 253.51 2384.67 39.55 2010-04-13 22:54:49.000 103 33294.18 253.53 2384.64 39.55 2010-04-13 22:54:50.000 103 33294.20 253.55 2384.52 39.56 2010-04-13 22:54:51.000 103 33294.33 253.51 2384.61 39.56 2010-04-13 22:54:52.000 103 33294.25 253.53 2384.70 39.56 2010-04-13 22:54:53.000 103 33294.28 253.54 2384.66 39.56 2010-04-13 22:54:54.000 103 33294.26 253.54 2384.68 39.56 2010-04-13 22:54:55.000 103 33294.23 253.61 2384.64 39.55 2010-04-13 22:54:56.000 103 33294.26 253.59 2384.67 39.56 2010-04-13 22:54:57.000 103 33294.25 253.61 2384.61 39.56 2010-04-13 22:54:58.000 103 33294.23 253.60 2384.61 39.56 2010-04-13 22:54:59.000 103 33294.11 253.63 2384.66 39.56 2010-04-13 22:55:00.000 103 33294.28 253.66 2384.68 39.56 2010-04-13 22:55:01.000 103 33294.21 253.62 2384.64 39.56 2010-04-13 22:55:02.000 103 33294.18 253.59 2384.66 39.56 2010-04-13 22:55:03.000 103 33294.20 253.60 2384.67 39.55 2010-04-13 22:55:04.000 103 33294.21 253.61 2384.66 39.56 2010-04-13 22:55:05.000 103 33294.21 253.61 2384.74 39.56 2010-04-13 22:55:06.000 103 33294.21 253.59 2384.64 39.56 2010-04-13 22:55:07.000 103 33294.21 253.65 2384.67 39.56 2010-04-13 22:55:08.000 103 33294.15 253.59 2384.67 39.56 2010-04-13 22:55:09.000 103 33294.15 253.61 2384.64 39.56 2010-04-13 22:55:10.000 103 33294.19 253.59 2384.65 39.56 2010-04-13 22:55:11.000 103 33294.27 253.56 2384.67 39.56 2010-04-13 22:55:12.000 103 33294.15 253.60 2384.68 39.56 2010-04-13 22:55:13.000 103 33294.22 253.66 2384.71 39.56 2010-04-13 22:55:14.000 103 33294.20 253.68 2384.70 39.56 2010-04-13 22:55:15.000 103 33294.10 253.69 2384.63 39.56 2010-04-13 22:55:16.000 103 33294.18 253.68 2384.69 39.56 2010-04-13 22:55:17.000 103 33294.20 253.68 2384.67 39.56 2010-04-13 22:55:18.000 103 33294.18 253.68 2384.66 39.56 2010-04-13 22:55:19.000 103 33294.17 253.72 2384.67 39.56 2010-04-13 22:55:20.000 103 33294.21 253.73 2384.63 39.56 2010-04-13 22:55:21.000 103 33294.14 253.70 2384.68 39.56 2010-04-13 22:55:22.000 103 33294.17 253.72 2384.68 39.56 2010-04-13 22:55:23.000 103 33294.13 253.75 2384.70 39.56 2010-04-13 22:55:24.000 103 33294.13 253.76 2384.64 39.56 2010-04-13 22:55:25.000 103 33294.10 253.69 2384.73 39.56 2010-04-13 22:55:26.000 103 33294.07 253.68 2384.70 39.56 2010-04-13 22:55:27.000 103 33294.11 253.74 2384.67 39.56 2010-04-13 22:55:28.000 103 33294.05 253.71 2384.70 39.56 2010-04-13 22:55:29.000 103 33294.06 253.68 2384.71 39.56 2010-04-13 22:55:30.000 103 33294.03 253.69 2384.63 39.56 2010-04-13 22:55:31.000 103 33294.06 253.71 2384.73 39.56 2010-04-13 22:55:32.000 103 33293.95 253.70 2384.66 39.56 2010-04-13 22:55:33.000 103 33293.97 253.76 2384.68 39.56 2010-04-13 22:55:34.000 103 33293.94 253.74 2384.73 39.56 2010-04-13 22:55:35.000 103 33293.98 253.79 2384.67 39.56 2010-04-13 22:55:36.000 103 33293.94 253.76 2384.72 39.56 2010-04-13 22:55:37.000 103 33293.90 253.75 2384.69 39.56 2010-04-13 22:55:38.000 103 33293.91 253.69 2384.69 39.56 2010-04-13 22:55:39.000 103 33293.94 253.76 2384.70 39.56 2010-04-13 22:55:40.000 103 33293.94 253.73 2384.70 39.56 2010-04-13 22:55:41.000 103 33294.00 253.74 2384.69 39.56 2010-04-13 22:55:42.000 103 33293.96 253.73 2384.65 39.56 2010-04-13 22:55:43.000 103 33293.91 253.70 2384.70 39.56 2010-04-13 22:55:44.000 103 33293.85 253.67 2384.69 39.56 2010-04-13 22:55:45.000 103 33293.80 253.65 2384.76 39.56 2010-04-13 22:55:46.000 103 33293.91 253.64 2384.66 39.56 2010-04-13 22:55:47.000 103 33293.88 253.64 2384.67 39.56 2010-04-13 22:55:48.000 103 33293.92 253.61 2384.73 39.56 2010-04-13 22:55:49.000 103 33293.90 253.59 2384.70 39.56 2010-04-13 22:55:50.000 103 33293.91 253.62 2384.70 39.56 2010-04-13 22:55:51.000 103 33293.86 253.57 2384.79 39.56 2010-04-13 22:55:52.000 103 33293.86 253.60 2384.79 39.56 2010-04-13 22:55:53.000 103 33293.86 253.65 2384.77 39.56 2010-04-13 22:55:54.000 103 33293.80 253.68 2384.77 39.56 2010-04-13 22:55:55.000 103 33293.93 253.72 2384.80 39.56 2010-04-13 22:55:56.000 103 33293.85 253.71 2384.70 39.56 2010-04-13 22:55:57.000 103 33293.83 253.76 2384.68 39.56 2010-04-13 22:55:58.000 103 33293.93 253.77 2384.64 39.56 2010-04-13 22:55:59.000 103 33293.87 253.86 2384.68 39.56 2010-04-13 22:56:00.000 103 33293.86 253.80 2384.63 39.56 2010-04-13 22:56:01.000 103 33293.88 253.89 2384.71 39.56 2010-04-13 22:56:02.000 103 33293.88 253.82 2384.66 39.56 2010-04-13 22:56:03.000 103 33293.91 253.82 2384.72 39.56 2010-04-13 22:56:04.000 103 33293.86 253.84 2384.66 39.56 2010-04-13 22:56:05.000 103 33293.88 253.87 2384.65 39.56 2010-04-13 22:56:06.000 103 33293.75 253.85 2384.71 39.56 2010-04-13 22:56:07.000 103 33293.92 253.84 2384.68 39.56 2010-04-13 22:56:08.000 103 33293.94 253.83 2384.78 39.56 2010-04-13 22:56:09.000 103 33293.87 253.79 2384.74 39.56 2010-04-13 22:56:10.000 103 33293.94 253.77 2384.68 39.56 2010-04-13 22:56:11.000 103 33293.88 253.72 2384.70 39.56 2010-04-13 22:56:12.000 103 33293.83 253.73 2384.70 39.56 2010-04-13 22:56:13.000 103 33293.98 253.72 2384.67 39.56 2010-04-13 22:56:14.000 103 33293.98 253.66 2384.64 39.56 2010-04-13 22:56:15.000 103 33293.90 253.67 2384.64 39.56 2010-04-13 22:56:16.000 103 33293.93 253.67 2384.70 39.56 2010-04-13 22:56:17.000 103 33293.83 253.65 2384.68 39.56 2010-04-13 22:56:18.000 103 33293.89 253.67 2384.68 39.56 2010-04-13 22:56:19.000 103 33293.91 253.70 2384.66 39.56 2010-04-13 22:56:20.000 103 33293.89 253.62 2384.63 39.56 2010-04-13 22:56:21.000 103 33293.94 253.61 2384.65 39.56 2010-04-13 22:56:22.000 103 33293.94 253.66 2384.70 39.56 2010-04-13 22:56:23.000 103 33293.98 253.67 2384.68 39.56 2010-04-13 22:56:24.000 103 33293.93 253.61 2384.73 39.56 2010-04-13 22:56:25.000 103 33293.86 253.67 2384.72 39.56 2010-04-13 22:56:26.000 103 33293.89 253.67 2384.66 39.56 2010-04-13 22:56:27.000 103 33293.85 253.67 2384.70 39.56 2010-04-13 22:56:28.000 103 33293.79 253.67 2384.63 39.56 2010-04-13 22:56:29.000 103 33293.85 253.71 2384.56 39.56 2010-04-13 22:56:30.000 103 33293.70 253.68 2384.63 39.56 2010-04-13 22:56:31.000 103 33293.85 253.70 2384.72 39.56 2010-04-13 22:56:32.000 103 33293.72 253.76 2384.67 39.56 2010-04-13 22:56:33.000 103 33293.71 253.75 2384.68 39.56 2010-04-13 22:56:34.000 103 33293.78 253.71 2384.70 39.56 2010-04-13 22:56:35.000 103 33293.75 253.76 2384.67 39.56 2010-04-13 22:56:36.000 103 33293.72 253.75 2384.66 39.56 2010-04-13 22:56:37.000 103 33293.68 253.80 2384.71 39.56 2010-04-13 22:56:38.000 103 33293.63 253.77 2384.64 39.56 2010-04-13 22:56:39.000 103 33293.72 253.76 2384.70 39.56 2010-04-13 22:56:40.000 103 33293.75 253.85 2384.67 39.56 2010-04-13 22:56:41.000 103 33293.64 253.78 2384.84 39.56 2010-04-13 22:56:42.000 103 33293.69 253.76 2384.67 39.56 2010-04-13 22:56:43.000 103 33293.59 253.84 2384.72 39.56 2010-04-13 22:56:44.000 103 33293.64 253.77 2384.73 39.56 2010-04-13 22:56:45.000 103 33293.61 253.79 2384.78 39.56 2010-04-13 22:56:46.000 103 33293.68 253.81 2384.79 39.56 2010-04-13 22:56:47.000 103 33293.64 253.87 2384.65 39.56 2010-04-13 22:56:48.000 103 33293.57 253.90 2384.76 39.56 2010-04-13 22:56:49.000 103 33293.54 253.94 2384.78 39.56 2010-04-13 22:56:50.000 103 33293.44 253.94 2384.73 39.56 2010-04-13 22:56:51.000 103 33293.50 253.99 2384.73 39.56 2010-04-13 22:56:52.000 103 33293.46 253.94 2384.76 39.56 2010-04-13 22:56:53.000 103 33293.49 253.94 2384.80 39.56 2010-04-13 22:56:54.000 103 33293.47 253.96 2384.77 39.56 2010-04-13 22:56:55.000 103 33293.47 253.98 2384.79 39.56 2010-04-13 22:56:56.000 103 33293.50 253.98 2384.77 39.56 2010-04-13 22:56:57.000 103 33293.51 253.97 2384.79 39.56 2010-04-13 22:56:58.000 103 33293.52 254.02 2384.76 39.56 2010-04-13 22:56:59.000 103 33293.51 254.00 2384.79 39.56 2010-04-13 22:57:00.000 103 33293.47 253.98 2384.80 39.56 2010-04-13 22:57:01.000 103 33293.50 254.03 2384.70 39.56 2010-04-13 22:57:02.000 103 33293.48 254.02 2384.77 39.56 2010-04-13 22:57:03.000 103 33293.51 254.01 2384.80 39.56 2010-04-13 22:57:04.000 103 33293.48 254.04 2384.76 39.56 2010-04-13 22:57:05.000 103 33293.42 254.02 2384.80 39.56 2010-04-13 22:57:06.000 103 33293.56 253.98 2384.79 39.56 2010-04-13 22:57:07.000 103 33293.55 253.94 2384.78 39.56 2010-04-13 22:57:08.000 103 33293.48 253.99 2384.74 39.56 2010-04-13 22:57:09.000 103 33293.51 254.01 2384.76 39.56 2010-04-13 22:57:10.000 103 33293.53 254.05 2384.78 39.56 2010-04-13 22:57:11.000 103 33293.43 254.07 2384.75 39.56 2010-04-13 22:57:12.000 103 33293.47 254.05 2384.70 39.56 2010-04-13 22:57:13.000 103 33293.38 254.04 2384.76 39.56 2010-04-13 22:57:14.000 103 33293.58 254.02 2384.83 39.56 2010-04-13 22:57:15.000 103 33293.56 253.97 2384.79 39.56 2010-04-13 22:57:16.000 103 33293.52 253.93 2384.80 39.56 2010-04-13 22:57:17.000 103 33293.48 253.95 2384.71 39.56 2010-04-13 22:57:18.000 103 33293.46 253.94 2384.79 39.56 2010-04-13 22:57:19.000 103 33293.46 253.98 2384.79 39.56 2010-04-13 22:57:20.000 103 33293.42 254.00 2384.76 39.56 2010-04-13 22:57:21.000 103 33293.39 253.94 2384.71 39.56 2010-04-13 22:57:22.000 103 33293.39 253.98 2384.74 39.56 2010-04-13 22:57:23.000 103 33293.44 253.99 2384.73 39.56 2010-04-13 22:57:24.000 103 33293.43 254.02 2384.85 39.56 2010-04-13 22:57:25.000 103 33293.44 253.99 2384.78 39.56 2010-04-13 22:57:26.000 103 33293.43 253.93 2384.74 39.56 2010-04-13 22:57:27.000 103 33293.46 253.97 2384.74 39.56 2010-04-13 22:57:28.000 103 33293.28 253.94 2384.81 39.56 2010-04-13 22:57:29.000 103 33293.26 253.97 2384.78 39.56 2010-04-13 22:57:30.000 103 33293.28 253.97 2384.83 39.56 2010-04-13 22:57:31.000 103 33293.29 253.93 2384.83 39.56 2010-04-13 22:57:32.000 103 33293.36 253.91 2384.80 39.56 2010-04-13 22:57:33.000 103 33293.33 253.89 2384.78 39.56 2010-04-13 22:57:34.000 103 33293.40 253.93 2384.77 39.56 2010-04-13 22:57:35.000 103 33293.23 253.88 2384.85 39.56 2010-04-13 22:57:36.000 103 33293.19 253.89 2384.79 39.56 2010-04-13 22:57:37.000 103 33293.30 253.83 2384.78 39.56 2010-04-13 22:57:38.000 103 33293.25 253.76 2384.74 39.56 2010-04-13 22:57:39.000 103 33293.28 253.74 2384.76 39.56 2010-04-13 22:57:40.000 103 33293.21 253.75 2384.78 39.56 2010-04-13 22:57:41.000 103 33293.32 253.72 2384.78 39.56 2010-04-13 22:57:42.000 103 33293.24 253.74 2384.74 39.56 2010-04-13 22:57:43.000 103 33293.17 253.74 2384.79 39.56 2010-04-13 22:57:44.000 103 33293.18 253.81 2384.80 39.56 2010-04-13 22:57:45.000 103 33293.23 253.81 2384.84 39.56 2010-04-13 22:57:46.000 103 33293.26 253.82 2384.79 39.56 2010-04-13 22:57:47.000 103 33293.21 253.87 2384.80 39.56 2010-04-13 22:57:48.000 103 33293.31 253.84 2384.78 39.56 2010-04-13 22:57:49.000 103 33293.21 253.82 2384.85 39.56 2010-04-13 22:57:50.000 103 33293.17 253.86 2384.79 39.56 2010-04-13 22:57:51.000 103 33293.20 253.84 2384.74 39.56 2010-04-13 22:57:52.000 103 33293.25 253.80 2384.72 39.56 2010-04-13 22:57:53.000 103 33293.26 253.82 2384.74 39.56 2010-04-13 22:57:54.000 103 33293.10 253.80 2384.85 39.56 2010-04-13 22:57:55.000 103 33293.14 253.82 2384.75 39.56 2010-04-13 22:57:56.000 103 33293.16 253.85 2384.83 39.56 2010-04-13 22:57:57.000 103 33293.13 253.84 2384.82 39.56 2010-04-13 22:57:58.000 103 33293.16 253.78 2384.81 39.56 2010-04-13 22:57:59.000 103 33293.13 253.77 2384.86 39.56 2010-04-13 22:58:00.000 103 33293.07 253.75 2384.78 39.56 2010-04-13 22:58:01.000 103 33292.97 253.82 2384.85 39.56 2010-04-13 22:58:02.000 103 33293.21 253.88 2384.89 39.56 2010-04-13 22:58:03.000 103 33293.12 253.89 2384.83 39.56 2010-04-13 22:58:04.000 103 33293.11 253.90 2384.79 39.56 2010-04-13 22:58:05.000 103 33293.18 253.93 2384.77 39.56 2010-04-13 22:58:06.000 103 33293.01 253.91 2384.67 39.56 2010-04-13 22:58:07.000 103 33293.13 253.94 2384.83 39.56 2010-04-13 22:58:08.000 103 33293.15 253.96 2384.79 39.56 2010-04-13 22:58:09.000 103 33293.00 253.93 2384.82 39.56 2010-04-13 22:58:10.000 103 33293.06 253.96 2384.77 39.56 2010-04-13 22:58:11.000 103 33293.07 254.02 2384.83 39.56 2010-04-13 22:58:12.000 103 33293.00 253.95 2384.79 39.56 2010-04-13 22:58:13.000 103 33293.10 253.99 2384.75 39.56 2010-04-13 22:58:14.000 103 33293.06 254.02 2384.77 39.56 2010-04-13 22:58:15.000 103 33293.01 254.00 2384.74 39.56 2010-04-13 22:58:16.000 103 33293.00 254.01 2384.88 39.56 2010-04-13 22:58:17.000 103 33293.06 253.99 2384.79 39.56 2010-04-13 22:58:18.000 103 33292.93 254.03 2384.80 39.56 2010-04-13 22:58:19.000 103 33293.09 254.02 2384.84 39.56 2010-04-13 22:58:20.000 103 33292.90 253.99 2384.79 39.56 2010-04-13 22:58:21.000 103 33292.97 253.99 2384.78 39.56 2010-04-13 22:58:22.000 103 33293.03 254.02 2384.84 39.56 2010-04-13 22:58:23.000 103 33293.02 253.99 2384.90 39.56 2010-04-13 22:58:24.000 103 33293.03 254.07 2384.89 39.56 2010-04-13 22:58:25.000 103 33292.84 254.07 2384.82 39.56 2010-04-13 22:58:26.000 103 33293.16 254.06 2384.83 39.56 2010-04-13 22:58:27.000 103 33292.98 254.05 2384.91 39.56 2010-04-13 22:58:28.000 103 33292.97 254.07 2384.87 39.56 2010-04-13 22:58:29.000 103 33293.01 254.05 2384.85 39.56 2010-04-13 22:58:30.000 103 33292.96 254.08 2384.83 39.56 2010-04-13 22:58:31.000 103 33293.03 254.08 2384.86 39.56 2010-04-13 22:58:32.000 103 33292.91 254.03 2384.87 39.56 2010-04-13 22:58:33.000 103 33292.85 254.04 2384.83 39.56 2010-04-13 22:58:34.000 103 33292.88 254.06 2384.86 39.56 2010-04-13 22:58:35.000 103 33292.91 254.08 2384.91 39.56 2010-04-13 22:58:36.000 103 33292.93 254.01 2384.93 39.56 2010-04-13 22:58:37.000 103 33292.82 254.00 2384.82 39.56 2010-04-13 22:58:38.000 103 33292.91 253.99 2384.88 39.56 2010-04-13 22:58:39.000 103 33292.86 253.97 2384.86 39.56 2010-04-13 22:58:40.000 103 33292.90 253.94 2384.79 39.56 2010-04-13 22:58:41.000 103 33292.88 253.98 2384.82 39.56 2010-04-13 22:58:42.000 103 33292.96 253.95 2384.88 39.56 2010-04-13 22:58:43.000 103 33292.86 253.90 2384.73 39.56 2010-04-13 22:58:44.000 103 33293.00 253.88 2384.86 39.56 2010-04-13 22:58:45.000 103 33292.91 253.84 2384.82 39.56 2010-04-13 22:58:46.000 103 33292.96 253.89 2384.84 39.56 2010-04-13 22:58:47.000 103 33292.95 253.84 2384.76 39.56 2010-04-13 22:58:48.000 103 33292.91 253.88 2384.75 39.56 2010-04-13 22:58:49.000 103 33292.92 253.86 2384.79 39.56 2010-04-13 22:58:50.000 103 33292.96 253.94 2384.82 39.56 2010-04-13 22:58:51.000 103 33292.85 253.91 2384.78 39.56 2010-04-13 22:58:52.000 103 33292.91 253.90 2384.80 39.56 2010-04-13 22:58:53.000 103 33292.83 253.94 2384.85 39.56 2010-04-13 22:58:54.000 103 33292.85 253.98 2384.92 39.56 2010-04-13 22:58:55.000 103 33292.87 253.96 2384.80 39.56 2010-04-13 22:58:56.000 103 33292.89 253.97 2384.91 39.56 2010-04-13 22:58:57.000 103 33292.77 253.97 2384.89 39.56 2010-04-13 22:58:58.000 103 33292.88 253.97 2384.79 39.56 2010-04-13 22:58:59.000 103 33292.84 253.94 2384.87 39.56 2010-04-13 22:59:00.000 103 33292.92 253.92 2384.79 39.56 2010-04-13 22:59:01.000 103 33292.77 253.93 2384.80 39.56 2010-04-13 22:59:02.000 103 33292.92 253.93 2384.83 39.56 2010-04-13 22:59:03.000 103 33292.84 253.91 2384.86 39.56 2010-04-13 22:59:04.000 103 33292.86 253.94 2384.83 39.56 2010-04-13 22:59:05.000 103 33292.83 253.97 2384.88 39.56 2010-04-13 22:59:06.000 103 33292.86 254.01 2384.78 39.56 2010-04-13 22:59:07.000 103 33292.85 253.93 2384.79 39.56 2010-04-13 22:59:08.000 103 33292.76 253.97 2384.80 39.56 2010-04-13 22:59:09.000 103 33292.80 253.98 2384.74 39.56 2010-04-13 22:59:10.000 103 33292.83 253.98 2384.83 39.56 2010-04-13 22:59:11.000 103 33292.89 253.99 2384.76 39.56 2010-04-13 22:59:12.000 103 33292.62 253.98 2384.86 39.56 2010-04-13 22:59:13.000 103 33292.79 253.99 2384.77 39.56 2010-04-13 22:59:14.000 103 33292.68 253.92 2384.73 39.56 2010-04-13 22:59:15.000 103 33292.79 253.91 2384.70 39.56 2010-04-13 22:59:16.000 103 33292.81 253.98 2384.77 39.56 2010-04-13 22:59:17.000 103 33292.76 253.96 2384.86 39.56 2010-04-13 22:59:18.000 103 33292.77 253.96 2384.80 39.56 2010-04-13 22:59:19.000 103 33292.78 253.93 2384.88 39.56 2010-04-13 22:59:20.000 103 33292.77 253.96 2384.81 39.56 2010-04-13 22:59:21.000 103 33292.71 253.97 2384.85 39.56 2010-04-13 22:59:22.000 103 33292.71 254.02 2384.88 39.56 2010-04-13 22:59:23.000 103 33292.68 254.02 2384.83 39.56 2010-04-13 22:59:24.000 103 33292.71 254.04 2384.84 39.56 2010-04-13 22:59:25.000 103 33292.59 254.00 2384.85 39.56 2010-04-13 22:59:26.000 103 33292.73 253.96 2384.85 39.56 2010-04-13 22:59:27.000 103 33292.75 253.96 2384.81 39.56 2010-04-13 22:59:28.000 103 33292.67 253.95 2384.83 39.56 2010-04-13 22:59:29.000 103 33292.64 253.94 2384.86 39.56 2010-04-13 22:59:30.000 103 33292.80 253.92 2384.76 39.56 2010-04-13 22:59:31.000 103 33292.67 253.84 2384.78 39.56 2010-04-13 22:59:32.000 103 33292.78 253.88 2384.86 39.56 2010-04-13 22:59:33.000 103 33292.67 253.85 2384.86 39.56 2010-04-13 22:59:34.000 103 33292.70 253.86 2384.80 39.56 2010-04-13 22:59:35.000 103 33292.73 253.83 2384.82 39.56 2010-04-13 22:59:36.000 103 33292.73 253.83 2384.81 39.56 2010-04-13 22:59:37.000 103 33292.66 253.83 2384.87 39.56 2010-04-13 22:59:38.000 103 33292.69 253.83 2384.97 39.56 2010-04-13 22:59:39.000 103 33292.71 253.84 2384.90 39.56 2010-04-13 22:59:40.000 103 33292.68 253.82 2384.91 39.56 2010-04-13 22:59:41.000 103 33292.72 253.82 2384.85 39.56 2010-04-13 22:59:42.000 103 33292.71 253.83 2384.78 39.56 2010-04-13 22:59:43.000 103 33292.65 253.91 2384.83 39.56 2010-04-13 22:59:44.000 103 33292.70 253.94 2384.78 39.56 2010-04-13 22:59:45.000 103 33292.64 253.98 2384.79 39.56 2010-04-13 22:59:46.000 103 33292.70 253.99 2384.87 39.56 2010-04-13 22:59:47.000 103 33292.66 254.03 2384.79 39.56 2010-04-13 22:59:48.000 103 33292.64 254.05 2384.78 39.56 2010-04-13 22:59:49.000 103 33292.67 254.06 2384.84 39.56 2010-04-13 22:59:50.000 103 33292.65 254.10 2384.75 39.56 2010-04-13 22:59:51.000 103 33292.71 254.10 2384.79 39.56 2010-04-13 22:59:52.000 103 33292.65 254.14 2384.73 39.56 2010-04-13 22:59:53.000 103 33292.62 254.15 2384.91 39.56 2010-04-13 22:59:54.000 103 33292.75 254.11 2384.85 39.56 2010-04-13 22:59:55.000 103 33292.75 254.13 2384.85 39.56 2010-04-13 22:59:56.000 103 33292.73 254.16 2384.85 39.56 2010-04-13 22:59:57.000 103 33292.60 254.17 2384.81 39.56 2010-04-13 22:59:58.000 103 33292.61 254.25 2384.78 39.56 2010-04-13 22:59:59.000 103 33292.64 254.21 2384.80 39.56 2010-04-13 23:00:00.000 103 33292.72 254.20 2384.71 39.56 2010-04-13 23:00:01.000 103 33292.67 254.19 2384.78 39.56 2010-04-13 23:00:02.000 103 33292.77 254.19 2384.79 39.56 2010-04-13 23:00:03.000 103 33292.64 254.14 2384.78 39.56 2010-04-13 23:00:04.000 103 33292.60 254.11 2384.82 39.56 2010-04-13 23:00:05.000 103 33292.63 254.08 2384.83 39.56 2010-04-13 23:00:06.000 103 33292.61 254.07 2384.78 39.56 2010-04-13 23:00:07.000 103 33292.57 254.07 2384.78 39.56 2010-04-13 23:00:08.000 103 33292.68 254.05 2384.74 39.56 2010-04-13 23:00:09.000 103 33292.67 254.05 2384.82 39.56 2010-04-13 23:00:10.000 103 33292.66 254.09 2384.76 39.56 2010-04-13 23:00:11.000 103 33292.56 254.05 2384.75 39.56 2010-04-13 23:00:12.000 103 33292.55 254.07 2384.80 39.56 2010-04-13 23:00:13.000 103 33292.62 254.05 2384.91 39.56 2010-04-13 23:00:14.000 103 33292.64 254.08 2384.80 39.56 2010-04-13 23:00:15.000 103 33292.47 254.07 2384.76 39.56 2010-04-13 23:00:16.000 103 33292.61 254.08 2384.76 39.56 2010-04-13 23:00:17.000 103 33292.53 254.06 2384.75 39.56 2010-04-13 23:00:18.000 103 33292.61 254.08 2384.70 39.56 2010-04-13 23:00:19.000 103 33292.50 254.07 2384.76 39.56 2010-04-13 23:00:20.000 103 33292.58 254.08 2384.86 39.56 2010-04-13 23:00:21.000 103 33292.56 254.11 2384.79 39.56 2010-04-13 23:00:22.000 103 33292.51 254.13 2384.82 39.56 2010-04-13 23:00:23.000 103 33292.52 254.09 2384.73 39.56 2010-04-13 23:00:24.000 103 33292.49 254.12 2384.73 39.56 2010-04-13 23:00:25.000 103 33292.43 254.17 2384.74 39.56 2010-04-13 23:00:26.000 103 33292.48 254.18 2384.76 39.56 2010-04-13 23:00:27.000 103 33292.46 254.15 2384.76 39.56 2010-04-13 23:00:28.000 103 33292.49 254.18 2384.74 39.56 2010-04-13 23:00:29.000 103 33292.46 254.17 2384.79 39.56 2010-04-13 23:00:30.000 103 33292.44 254.13 2384.73 39.56 2010-04-13 23:00:31.000 103 33292.48 254.14 2384.72 39.56 2010-04-13 23:00:32.000 103 33292.38 254.22 2384.74 39.56 2010-04-13 23:00:33.000 103 33292.40 254.21 2384.72 39.56 2010-04-13 23:00:34.000 103 33292.50 254.13 2384.83 39.56 2010-04-13 23:00:35.000 103 33292.41 254.22 2384.80 39.56 2010-04-13 23:00:36.000 103 33292.31 254.22 2384.83 39.56 2010-04-13 23:00:37.000 103 33292.43 254.16 2384.79 39.56 2010-04-13 23:00:38.000 103 33292.38 254.16 2384.83 39.56 2010-04-13 23:00:39.000 103 33292.32 254.17 2384.72 39.56 2010-04-13 23:00:40.000 103 33292.35 254.18 2384.82 39.56 2010-04-13 23:00:41.000 103 33292.32 254.19 2384.82 39.56 2010-04-13 23:00:42.000 103 33292.37 254.22 2384.73 39.56 2010-04-13 23:00:43.000 103 33292.40 254.22 2384.83 39.56 2010-04-13 23:00:44.000 103 33292.38 254.16 2384.78 39.56 2010-04-13 23:00:45.000 103 33292.36 254.14 2384.76 39.56 2010-04-13 23:00:46.000 103 33292.35 254.21 2384.79 39.56 2010-04-13 23:00:47.000 103 33292.30 254.21 2384.77 39.56 2010-04-13 23:00:48.000 103 33292.46 254.16 2384.73 39.56 2010-04-13 23:00:49.000 103 33292.38 254.18 2384.77 39.56 2010-04-13 23:00:50.000 103 33292.38 254.17 2384.80 39.56 2010-04-13 23:00:51.000 103 33292.33 254.20 2384.79 39.56 2010-04-13 23:00:52.000 103 33292.35 254.17 2384.73 39.56 2010-04-13 23:00:53.000 103 33292.36 254.18 2384.78 39.56 2010-04-13 23:00:54.000 103 33292.40 254.21 2384.81 39.56 2010-04-13 23:00:55.000 103 33292.33 254.16 2384.75 39.56 2010-04-13 23:00:56.000 103 33292.32 254.17 2384.76 39.56 2010-04-13 23:00:57.000 103 33292.38 254.16 2384.73 39.56 2010-04-13 23:00:58.000 103 33292.38 254.12 2384.74 39.56 2010-04-13 23:00:59.000 103 33292.35 254.12 2384.74 39.56 2010-04-13 23:01:00.000 103 33292.36 254.09 2384.74 39.56 2010-04-13 23:01:01.000 103 33292.34 254.13 2384.76 39.56 2010-04-13 23:01:02.000 103 33292.28 254.13 2384.83 39.56 2010-04-13 23:01:03.000 103 33292.36 254.12 2384.78 39.56 2010-04-13 23:01:04.000 103 33292.39 254.11 2384.74 39.56 2010-04-13 23:01:05.000 103 33292.36 254.10 2384.73 39.56 2010-04-13 23:01:06.000 103 33292.41 254.07 2384.70 39.56 2010-04-13 23:01:07.000 103 33292.49 254.11 2384.74 39.56 2010-04-13 23:01:08.000 103 33292.46 254.10 2384.78 39.56 2010-04-13 23:01:09.000 103 33292.38 254.08 2384.74 39.56 2010-04-13 23:01:10.000 103 33292.36 254.03 2384.78 39.56 2010-04-13 23:01:11.000 103 33292.33 254.03 2384.68 39.56 2010-04-13 23:01:12.000 103 33292.37 253.97 2384.70 39.56 2010-04-13 23:01:13.000 103 33292.35 254.06 2384.79 39.56 2010-04-13 23:01:14.000 103 33292.43 254.03 2384.75 39.56 2010-04-13 23:01:15.000 103 33292.34 254.01 2384.73 39.56 2010-04-13 23:01:16.000 103 33292.38 254.01 2384.68 39.56 2010-04-13 23:01:17.000 103 33292.41 254.02 2384.77 39.56 2010-04-13 23:01:18.000 103 33292.31 254.01 2384.76 39.56 2010-04-13 23:01:19.000 103 33292.33 254.03 2384.78 39.56 2010-04-13 23:01:20.000 103 33292.33 254.01 2384.71 39.56 2010-04-13 23:01:21.000 103 33292.35 253.97 2384.72 39.56 2010-04-13 23:01:22.000 103 33292.38 254.05 2384.76 39.56 2010-04-13 23:01:23.000 103 33292.35 254.04 2384.64 39.56 2010-04-13 23:01:24.000 103 33292.43 253.99 2384.72 39.56 2010-04-13 23:01:25.000 103 33292.32 253.98 2384.71 39.56 2010-04-13 23:01:26.000 103 33292.44 254.01 2384.61 39.56 2010-04-13 23:01:27.000 103 33292.35 253.97 2384.62 39.56 2010-04-13 23:01:28.000 103 33292.33 253.97 2384.68 39.56 2010-04-13 23:01:29.000 103 33292.27 254.00 2384.71 39.56 2010-04-13 23:01:30.000 103 33292.40 254.01 2384.67 39.56 2010-04-13 23:01:31.000 103 33292.30 254.01 2384.68 39.56 2010-04-13 23:01:32.000 103 33292.26 253.97 2384.69 39.56 2010-04-13 23:01:33.000 103 33292.36 253.95 2384.70 39.56 2010-04-13 23:01:34.000 103 33292.37 253.96 2384.67 39.56 2010-04-13 23:01:35.000 103 33292.32 253.95 2384.71 39.56 2010-04-13 23:01:36.000 103 33292.26 253.90 2384.68 39.56 2010-04-13 23:01:37.000 103 33292.27 253.93 2384.60 39.56 2010-04-13 23:01:38.000 103 33292.24 253.92 2384.72 39.56 2010-04-13 23:01:39.000 103 33292.20 253.92 2384.68 39.56 2010-04-13 23:01:40.000 103 33292.30 253.95 2384.67 39.56 2010-04-13 23:01:41.000 103 33292.29 254.01 2384.66 39.56 2010-04-13 23:01:42.000 103 33292.36 253.96 2384.74 39.56 2010-04-13 23:01:43.000 103 33292.27 253.98 2384.69 39.56 2010-04-13 23:01:44.000 103 33292.33 253.97 2384.68 39.56 2010-04-13 23:01:45.000 103 33292.24 253.97 2384.71 39.56 2010-04-13 23:01:46.000 103 33292.24 253.93 2384.71 39.56 2010-04-13 23:01:47.000 103 33292.26 253.95 2384.79 39.56 2010-04-13 23:01:48.000 103 33292.22 253.98 2384.63 39.56 2010-04-13 23:01:49.000 103 33292.23 253.97 2384.70 39.56 2010-04-13 23:01:50.000 103 33292.27 253.96 2384.68 39.56 2010-04-13 23:01:51.000 103 33292.33 253.98 2384.73 39.56 2010-04-13 23:01:52.000 103 33292.28 253.94 2384.67 39.56 2010-04-13 23:01:53.000 103 33292.32 253.98 2384.70 39.56 2010-04-13 23:01:54.000 103 33292.29 254.01 2384.73 39.56 2010-04-13 23:01:55.000 103 33292.22 254.01 2384.67 39.56 2010-04-13 23:01:56.000 103 33292.26 253.98 2384.68 39.56 2010-04-13 23:01:57.000 103 33292.25 254.02 2384.64 39.56 2010-04-13 23:01:58.000 103 33292.30 253.98 2384.66 39.56 2010-04-13 23:01:59.000 103 33292.30 254.01 2384.70 39.56 2010-04-13 23:02:00.000 103 33292.25 254.01 2384.66 39.56 2010-04-13 23:02:01.000 103 33292.37 254.06 2384.62 39.56 2010-04-13 23:02:02.000 103 33292.27 254.06 2384.71 39.56 2010-04-13 23:02:03.000 103 33292.26 254.05 2384.67 39.56 2010-04-13 23:02:04.000 103 33292.30 254.10 2384.70 39.56 2010-04-13 23:02:05.000 103 33292.21 254.12 2384.69 39.56 2010-04-13 23:02:06.000 103 33292.18 254.14 2384.72 39.56 2010-04-13 23:02:07.000 103 33292.24 254.16 2384.70 39.56 2010-04-13 23:02:08.000 103 33292.33 254.24 2384.66 39.56 2010-04-13 23:02:09.000 103 33292.25 254.17 2384.70 39.56 2010-04-13 23:02:10.000 103 33292.29 254.17 2384.72 39.56 2010-04-13 23:02:11.000 103 33292.25 254.15 2384.69 39.56 2010-04-13 23:02:12.000 103 33292.13 254.18 2384.58 39.56 2010-04-13 23:02:13.000 103 33292.24 254.19 2384.63 39.56 2010-04-13 23:02:14.000 103 33292.11 254.22 2384.63 39.56 2010-04-13 23:02:15.000 103 33292.17 254.23 2384.70 39.56 2010-04-13 23:02:16.000 103 33292.18 254.16 2384.62 39.56 2010-04-13 23:02:17.000 103 33292.24 254.20 2384.66 39.56 2010-04-13 23:02:18.000 103 33292.15 254.22 2384.62 39.56 2010-04-13 23:02:19.000 103 33292.21 254.25 2384.73 39.56 2010-04-13 23:02:20.000 103 33292.12 254.23 2384.79 39.56 2010-04-13 23:02:21.000 103 33292.19 254.25 2384.75 39.56 2010-04-13 23:02:22.000 103 33292.17 254.34 2384.73 39.56 2010-04-13 23:02:23.000 103 33292.08 254.31 2384.70 39.56 2010-04-13 23:02:24.000 103 33292.14 254.33 2384.69 39.56 2010-04-13 23:02:25.000 103 33292.20 254.34 2384.68 39.56 2010-04-13 23:02:26.000 103 33292.09 254.32 2384.72 39.56 2010-04-13 23:02:27.000 103 33292.06 254.33 2384.67 39.56 2010-04-13 23:02:28.000 103 33292.14 254.32 2384.70 39.56 2010-04-13 23:02:29.000 103 33292.14 254.31 2384.67 39.56 2010-04-13 23:02:30.000 103 33292.08 254.29 2384.68 39.56 2010-04-13 23:02:31.000 103 33292.13 254.29 2384.72 39.56 2010-04-13 23:02:32.000 103 33292.00 254.32 2384.64 39.56 2010-04-13 23:02:33.000 103 33292.04 254.34 2384.64 39.56 2010-04-13 23:02:34.000 103 33292.01 254.26 2384.79 39.56 2010-04-13 23:02:35.000 103 33292.08 254.32 2384.66 39.56 2010-04-13 23:02:36.000 103 33291.89 254.29 2384.67 39.56 2010-04-13 23:02:37.000 103 33292.14 254.30 2384.70 39.56 2010-04-13 23:02:38.000 103 33292.07 254.32 2384.72 39.56 2010-04-13 23:02:39.000 103 33292.01 254.31 2384.72 39.56 2010-04-13 23:02:40.000 103 33292.08 254.30 2384.68 39.56 2010-04-13 23:02:41.000 103 33292.07 254.29 2384.67 39.56 2010-04-13 23:02:42.000 103 33291.91 254.29 2384.70 39.56 2010-04-13 23:02:43.000 103 33291.97 254.34 2384.68 39.56 2010-04-13 23:02:44.000 103 33291.99 254.35 2384.75 39.56 2010-04-13 23:02:45.000 103 33291.93 254.29 2384.69 39.56 2010-04-13 23:02:46.000 103 33292.11 254.24 2384.73 39.56 2010-04-13 23:02:47.000 103 33292.02 254.31 2384.70 39.56 2010-04-13 23:02:48.000 103 33292.02 254.33 2384.68 39.56 2010-04-13 23:02:49.000 103 33292.03 254.38 2384.75 39.56 2010-04-13 23:02:50.000 103 33292.04 254.38 2384.74 39.56 2010-04-13 23:02:51.000 103 33292.06 254.38 2384.67 39.56 2010-04-13 23:02:52.000 103 33292.09 254.40 2384.75 39.56 2010-04-13 23:02:53.000 103 33292.04 254.46 2384.70 39.56 2010-04-13 23:02:54.000 103 33292.08 254.48 2384.72 39.56 2010-04-13 23:02:55.000 103 33292.04 254.49 2384.82 39.56 2010-04-13 23:02:56.000 103 33292.13 254.43 2384.72 39.56 2010-04-13 23:02:57.000 103 33292.05 254.41 2384.73 39.56 2010-04-13 23:02:58.000 103 33292.02 254.36 2384.73 39.56 2010-04-13 23:02:59.000 103 33292.08 254.36 2384.72 39.56 2010-04-13 23:03:00.000 103 33292.01 254.38 2384.65 39.56 2010-04-13 23:03:01.000 103 33291.96 254.37 2384.72 39.56 2010-04-13 23:03:02.000 103 33292.16 254.32 2384.70 39.56 2010-04-13 23:03:03.000 103 33292.05 254.29 2384.68 39.56 2010-04-13 23:03:04.000 103 33292.04 254.32 2384.68 39.56 2010-04-13 23:03:05.000 103 33292.06 254.30 2384.68 39.56 2010-04-13 23:03:06.000 103 33291.99 254.32 2384.70 39.56 2010-04-13 23:03:07.000 103 33291.99 254.28 2384.64 39.56 2010-04-13 23:03:08.000 103 33291.99 254.22 2384.68 39.56 2010-04-13 23:03:09.000 103 33292.03 254.20 2384.61 39.56 2010-04-13 23:03:10.000 103 33292.04 254.22 2384.70 39.56 2010-04-13 23:03:11.000 103 33292.05 254.14 2384.75 39.56 2010-04-13 23:03:12.000 103 33291.96 254.19 2384.66 39.56 2010-04-13 23:03:13.000 103 33292.01 254.14 2384.70 39.56 2010-04-13 23:03:14.000 103 33292.01 254.23 2384.70 39.56 2010-04-13 23:03:15.000 103 33291.97 254.23 2384.73 39.56 2010-04-13 23:03:16.000 103 33292.02 254.25 2384.72 39.56 2010-04-13 23:03:17.000 103 33292.05 254.25 2384.68 39.56 2010-04-13 23:03:18.000 103 33291.98 254.28 2384.61 39.56 2010-04-13 23:03:19.000 103 33291.92 254.27 2384.68 39.56 2010-04-13 23:03:20.000 103 33291.94 254.31 2384.68 39.56 2010-04-13 23:03:21.000 103 33292.01 254.35 2384.68 39.56 2010-04-13 23:03:22.000 103 33292.04 254.38 2384.72 39.56 2010-04-13 23:03:23.000 103 33292.04 254.42 2384.66 39.56 2010-04-13 23:03:24.000 103 33291.94 254.41 2384.69 39.56 2010-04-13 23:03:25.000 103 33292.01 254.43 2384.72 39.56 2010-04-13 23:03:26.000 103 33291.98 254.44 2384.57 39.56 2010-04-13 23:03:27.000 103 33292.02 254.47 2384.63 39.56 2010-04-13 23:03:28.000 103 33292.04 254.54 2384.72 39.56 2010-04-13 23:03:29.000 103 33291.99 254.49 2384.66 39.56 2010-04-13 23:03:30.000 103 33291.92 254.51 2384.67 39.56 2010-04-13 23:03:31.000 103 33291.91 254.48 2384.78 39.56 2010-04-13 23:03:32.000 103 33291.89 254.47 2384.67 39.56 2010-04-13 23:03:33.000 103 33291.87 254.43 2384.64 39.56 2010-04-13 23:03:34.000 103 33291.90 254.47 2384.71 39.56 2010-04-13 23:03:35.000 103 33291.90 254.38 2384.73 39.56 2010-04-13 23:03:36.000 103 33291.92 254.39 2384.66 39.56 2010-04-13 23:03:37.000 103 33291.92 254.38 2384.73 39.56 2010-04-13 23:03:38.000 103 33291.92 254.33 2384.66 39.56 2010-04-13 23:03:39.000 103 33291.87 254.32 2384.67 39.56 2010-04-13 23:03:40.000 103 33291.86 254.41 2384.68 39.56 2010-04-13 23:03:41.000 103 33291.92 254.39 2384.73 39.56 2010-04-13 23:03:42.000 103 33291.83 254.41 2384.67 39.56 2010-04-13 23:03:43.000 103 33291.83 254.39 2384.72 39.56 2010-04-13 23:03:44.000 103 33291.92 254.44 2384.72 39.56 2010-04-13 23:03:45.000 103 33291.81 254.44 2384.76 39.56 2010-04-13 23:03:46.000 103 33291.85 254.44 2384.66 39.56 2010-04-13 23:03:47.000 103 33291.77 254.43 2384.68 39.56 2010-04-13 23:03:48.000 103 33291.87 254.44 2384.69 39.56 2010-04-13 23:03:49.000 103 33291.88 254.42 2384.76 39.56 2010-04-13 23:03:50.000 103 33291.82 254.44 2384.80 39.56 2010-04-13 23:03:51.000 103 33291.78 254.41 2384.77 39.56 2010-04-13 23:03:52.000 103 33291.89 254.45 2384.67 39.56 2010-04-13 23:03:53.000 103 33291.80 254.45 2384.67 39.56 2010-04-13 23:03:54.000 103 33291.88 254.44 2384.76 39.56 2010-04-13 23:03:55.000 103 33291.80 254.45 2384.67 39.56 2010-04-13 23:03:56.000 103 33291.77 254.49 2384.72 39.56 2010-04-13 23:03:57.000 103 33291.83 254.47 2384.73 39.56 2010-04-13 23:03:58.000 103 33291.82 254.44 2384.70 39.56 2010-04-13 23:03:59.000 103 33291.75 254.46 2384.66 39.56 2010-04-13 23:04:00.000 103 33291.82 254.43 2384.61 39.56 2010-04-13 23:04:01.000 103 33291.83 254.47 2384.70 39.56 2010-04-13 23:04:02.000 103 33291.88 254.47 2384.71 39.56 2010-04-13 23:04:03.000 103 33291.70 254.46 2384.75 39.56 2010-04-13 23:04:04.000 103 33291.76 254.45 2384.73 39.56 2010-04-13 23:04:05.000 103 33291.78 254.47 2384.64 39.56 2010-04-13 23:04:06.000 103 33291.77 254.44 2384.64 39.56 2010-04-13 23:04:07.000 103 33291.69 254.46 2384.70 39.56 2010-04-13 23:04:08.000 103 33291.80 254.50 2384.67 39.56 2010-04-13 23:04:09.000 103 33291.75 254.51 2384.66 39.56 2010-04-13 23:04:10.000 103 33291.79 254.47 2384.70 39.56 2010-04-13 23:04:11.000 103 33291.70 254.46 2384.64 39.56 2010-04-13 23:04:12.000 103 33291.74 254.44 2384.76 39.56 2010-04-13 23:04:13.000 103 33291.75 254.53 2384.73 39.56 2010-04-13 23:04:14.000 103 33291.73 254.50 2384.66 39.56 2010-04-13 23:04:15.000 103 33291.70 254.47 2384.71 39.56 2010-04-13 23:04:16.000 103 33291.80 254.53 2384.67 39.56 2010-04-13 23:04:17.000 103 33291.69 254.55 2384.71 39.56 2010-04-13 23:04:18.000 103 33291.77 254.51 2384.73 39.56 2010-04-13 23:04:19.000 103 33291.68 254.53 2384.70 39.56 2010-04-13 23:04:20.000 103 33291.70 254.53 2384.70 39.56 2010-04-13 23:04:21.000 103 33291.70 254.57 2384.68 39.56 2010-04-13 23:04:22.000 103 33291.77 254.50 2384.67 39.56 2010-04-13 23:04:23.000 103 33291.71 254.54 2384.73 39.56 2010-04-13 23:04:24.000 103 33291.65 254.53 2384.67 39.56 2010-04-13 23:04:25.000 103 33291.80 254.54 2384.74 39.56 2010-04-13 23:04:26.000 103 33291.67 254.51 2384.72 39.56 2010-04-13 23:04:27.000 103 33291.67 254.55 2384.68 39.56 2010-04-13 23:04:28.000 103 33291.71 254.53 2384.72 39.56 2010-04-13 23:04:29.000 103 33291.75 254.55 2384.65 39.56 2010-04-13 23:04:30.000 103 33291.68 254.55 2384.74 39.56 2010-04-13 23:04:31.000 103 33291.86 254.55 2384.76 39.56 2010-04-13 23:04:32.000 103 33291.73 254.55 2384.76 39.56 2010-04-13 23:04:33.000 103 33291.75 254.52 2384.75 39.56 2010-04-13 23:04:34.000 103 33291.72 254.56 2384.72 39.56 2010-04-13 23:04:35.000 103 33291.70 254.59 2384.66 39.56 2010-04-13 23:04:36.000 103 33291.64 254.59 2384.72 39.56 2010-04-13 23:04:37.000 103 33291.79 254.57 2384.70 39.56 2010-04-13 23:04:38.000 103 33291.71 254.63 2384.74 39.56 2010-04-13 23:04:39.000 103 33291.66 254.63 2384.71 39.56 2010-04-13 23:04:40.000 103 33291.75 254.64 2384.68 39.56 2010-04-13 23:04:41.000 103 33291.73 254.67 2384.64 39.56 2010-04-13 23:04:42.000 103 33291.70 254.72 2384.71 39.56 2010-04-13 23:04:43.000 103 33291.70 254.68 2384.74 39.56 2010-04-13 23:04:44.000 103 33291.63 254.70 2384.66 39.56 2010-04-13 23:04:45.000 103 33291.70 254.70 2384.66 39.56 2010-04-13 23:04:46.000 103 33291.71 254.71 2384.67 39.56 2010-04-13 23:04:47.000 103 33291.73 254.66 2384.65 39.56 2010-04-13 23:04:48.000 103 33291.73 254.72 2384.55 39.56 2010-04-13 23:04:49.000 103 33291.74 254.67 2384.65 39.56 2010-04-13 23:04:50.000 103 33291.76 254.68 2384.66 39.56 2010-04-13 23:04:51.000 103 33291.74 254.66 2384.70 39.56 2010-04-13 23:04:52.000 103 33291.66 254.65 2384.72 39.56 2010-04-13 23:04:53.000 103 33291.68 254.64 2384.60 39.56 2010-04-13 23:04:54.000 103 33291.72 254.63 2384.61 39.56 2010-04-13 23:04:55.000 103 33291.62 254.59 2384.62 39.56 2010-04-13 23:04:56.000 103 33291.62 254.59 2384.66 39.56 2010-04-13 23:04:57.000 103 33291.56 254.60 2384.63 39.56 2010-04-13 23:04:58.000 103 33291.66 254.61 2384.61 39.56 2010-04-13 23:04:59.000 103 33291.68 254.60 2384.67 39.56 2010-04-13 23:05:00.000 103 33291.63 254.62 2384.68 39.56 2010-04-13 23:05:01.000 103 33291.59 254.56 2384.72 39.56 2010-04-13 23:05:02.000 103 33291.60 254.59 2384.65 39.56 2010-04-13 23:05:03.000 103 33291.63 254.59 2384.61 39.56 2010-04-13 23:05:04.000 103 33291.58 254.65 2384.68 39.56 2010-04-13 23:05:05.000 103 33291.62 254.62 2384.62 39.56 2010-04-13 23:05:06.000 103 33291.65 254.60 2384.68 39.56 2010-04-13 23:05:07.000 103 33291.57 254.60 2384.71 39.56 2010-04-13 23:05:08.000 103 33291.59 254.57 2384.78 39.56 2010-04-13 23:05:09.000 103 33291.54 254.57 2384.70 39.56 2010-04-13 23:05:10.000 103 33291.54 254.61 2384.64 39.57 2010-04-13 23:05:11.000 103 33291.58 254.60 2384.63 39.56 2010-04-13 23:05:12.000 103 33291.59 254.60 2384.66 39.56 2010-04-13 23:05:13.000 103 33291.52 254.59 2384.68 39.56 2010-04-13 23:05:14.000 103 33291.57 254.55 2384.64 39.56 2010-04-13 23:05:15.000 103 33291.52 254.57 2384.63 39.56 2010-04-13 23:05:16.000 103 33291.53 254.62 2384.63 39.56 2010-04-13 23:05:17.000 103 33291.49 254.59 2384.78 39.56 2010-04-13 23:05:18.000 103 33291.52 254.56 2384.66 39.57 2010-04-13 23:05:19.000 103 33291.45 254.63 2384.68 39.57 2010-04-13 23:05:20.000 103 33291.54 254.59 2384.73 39.57 2010-04-13 23:05:21.000 103 33291.55 254.57 2384.71 39.57 2010-04-13 23:05:22.000 103 33291.46 254.61 2384.71 39.56 2010-04-13 23:05:23.000 103 33291.45 254.61 2384.66 39.57 2010-04-13 23:05:24.000 103 33291.54 254.69 2384.71 39.57 2010-04-13 23:05:25.000 103 33291.46 254.72 2384.63 39.57 2010-04-13 23:05:26.000 103 33291.52 254.75 2384.63 39.57 2010-04-13 23:05:27.000 103 33291.49 254.72 2384.69 39.57 2010-04-13 23:05:28.000 103 33291.48 254.73 2384.61 39.57 2010-04-13 23:05:29.000 103 33291.50 254.73 2384.73 39.57 2010-04-13 23:05:30.000 103 33291.37 254.77 2384.64 39.57 2010-04-13 23:05:31.000 103 33291.46 254.77 2384.73 39.57 2010-04-13 23:05:32.000 103 33291.47 254.73 2384.74 39.57 2010-04-13 23:05:33.000 103 33291.36 254.71 2384.73 39.57 2010-04-13 23:05:34.000 103 33291.47 254.71 2384.67 39.57 2010-04-13 23:05:35.000 103 33291.46 254.72 2384.69 39.57 2010-04-13 23:05:36.000 103 33291.42 254.70 2384.71 39.57 2010-04-13 23:05:37.000 103 33291.42 254.78 2384.67 39.57 2010-04-13 23:05:38.000 103 33291.33 254.74 2384.76 39.57 2010-04-13 23:05:39.000 103 33291.40 254.78 2384.68 39.57 2010-04-13 23:05:40.000 103 33291.39 254.80 2384.64 39.57 2010-04-13 23:05:41.000 103 33291.33 254.79 2384.74 39.57 2010-04-13 23:05:42.000 103 33291.36 254.78 2384.61 39.57 2010-04-13 23:05:43.000 103 33291.36 254.81 2384.72 39.56 2010-04-13 23:05:44.000 103 33291.42 254.81 2384.70 39.57 2010-04-13 23:05:45.000 103 33291.37 254.78 2384.63 39.57 2010-04-13 23:05:46.000 103 33291.33 254.84 2384.62 39.57 2010-04-13 23:05:47.000 103 33291.28 254.81 2384.68 39.57 2010-04-13 23:05:48.000 103 33291.40 254.81 2384.71 39.57 2010-04-13 23:05:49.000 103 33291.23 254.82 2384.59 39.57 2010-04-13 23:05:50.000 103 33291.39 254.81 2384.78 39.57 2010-04-13 23:05:51.000 103 33291.28 254.83 2384.73 39.57 2010-04-13 23:05:52.000 103 33291.39 254.79 2384.68 39.57 2010-04-13 23:05:53.000 103 33291.26 254.81 2384.58 39.57 2010-04-13 23:05:54.000 103 33291.26 254.80 2384.67 39.57 2010-04-13 23:05:55.000 103 33291.28 254.75 2384.69 39.57 2010-04-13 23:05:56.000 103 33291.28 254.74 2384.68 39.57 2010-04-13 23:05:57.000 103 33291.24 254.72 2384.72 39.57 2010-04-13 23:05:58.000 103 33291.28 254.78 2384.73 39.57 2010-04-13 23:05:59.000 103 33291.28 254.75 2384.74 39.57 2010-04-13 23:06:00.000 103 33291.20 254.74 2384.73 39.57 2010-04-13 23:06:01.000 103 33291.23 254.68 2384.73 39.57 2010-04-13 23:06:02.000 103 33291.38 254.65 2384.75 39.57 2010-04-13 23:06:03.000 103 33291.19 254.61 2384.74 39.57 2010-04-13 23:06:04.000 103 33291.28 254.68 2384.68 39.57 2010-04-13 23:06:05.000 103 33291.30 254.69 2384.63 39.57 2010-04-13 23:06:06.000 103 33291.30 254.71 2384.68 39.57 2010-04-13 23:06:07.000 103 33291.35 254.65 2384.79 39.57 2010-04-13 23:06:08.000 103 33291.25 254.69 2384.63 39.57 2010-04-13 23:06:09.000 103 33291.25 254.68 2384.66 39.57 2010-04-13 23:06:10.000 103 33291.24 254.75 2384.72 39.57 2010-04-13 23:06:11.000 103 33291.28 254.72 2384.63 39.57 2010-04-13 23:06:12.000 103 33291.27 254.67 2384.61 39.57 2010-04-13 23:06:13.000 103 33291.22 254.69 2384.61 39.57 2010-04-13 23:06:14.000 103 33291.21 254.66 2384.73 39.57 2010-04-13 23:06:15.000 103 33291.24 254.66 2384.70 39.57 2010-04-13 23:06:16.000 103 33291.22 254.70 2384.64 39.57 2010-04-13 23:06:17.000 103 33291.29 254.69 2384.73 39.57 2010-04-13 23:06:18.000 103 33291.26 254.74 2384.67 39.57 2010-04-13 23:06:19.000 103 33291.16 254.73 2384.63 39.57 2010-04-13 23:06:20.000 103 33291.22 254.76 2384.66 39.57 2010-04-13 23:06:21.000 103 33291.15 254.73 2384.60 39.57 2010-04-13 23:06:22.000 103 33291.23 254.77 2384.66 39.57 2010-04-13 23:06:23.000 103 33291.27 254.79 2384.68 39.57 2010-04-13 23:06:24.000 103 33291.19 254.79 2384.67 39.57 2010-04-13 23:06:25.000 103 33291.19 254.79 2384.60 39.57 2010-04-13 23:06:26.000 103 33291.22 254.81 2384.61 39.57 2010-04-13 23:06:27.000 103 33291.18 254.78 2384.67 39.57 2010-04-13 23:06:28.000 103 33291.12 254.74 2384.66 39.57 2010-04-13 23:06:29.000 103 33291.16 254.76 2384.70 39.57 2010-04-13 23:06:30.000 103 33291.13 254.76 2384.66 39.57 2010-04-13 23:06:31.000 103 33291.17 254.81 2384.74 39.57 2010-04-13 23:06:32.000 103 33291.22 254.76 2384.64 39.57 2010-04-13 23:06:33.000 103 33291.17 254.77 2384.61 39.57 2010-04-13 23:06:34.000 103 33291.06 254.79 2384.58 39.57 2010-04-13 23:06:35.000 103 33291.18 254.78 2384.66 39.57 2010-04-13 23:06:36.000 103 33291.05 254.72 2384.61 39.57 2010-04-13 23:06:37.000 103 33291.15 254.76 2384.56 39.57 2010-04-13 23:06:38.000 103 33291.14 254.79 2384.65 39.57 2010-04-13 23:06:39.000 103 33291.12 254.74 2384.63 39.57 2010-04-13 23:06:40.000 103 33291.12 254.74 2384.63 39.57 2010-04-13 23:06:41.000 103 33291.14 254.75 2384.56 39.57 2010-04-13 23:06:42.000 103 33291.05 254.79 2384.63 39.57 2010-04-13 23:06:43.000 103 33291.10 254.74 2384.60 39.57 2010-04-13 23:06:44.000 103 33291.17 254.71 2384.64 39.57 2010-04-13 23:06:45.000 103 33291.05 254.75 2384.70 39.57 2010-04-13 23:06:46.000 103 33291.11 254.78 2384.62 39.57 2010-04-13 23:06:47.000 103 33291.11 254.74 2384.72 39.57 2010-04-13 23:06:48.000 103 33291.08 254.77 2384.67 39.57 2010-04-13 23:06:49.000 103 33291.15 254.78 2384.61 39.57 2010-04-13 23:06:50.000 103 33291.05 254.78 2384.70 39.57 2010-04-13 23:06:51.000 103 33291.10 254.78 2384.68 39.57 2010-04-13 23:06:52.000 103 33290.99 254.79 2384.68 39.57 2010-04-13 23:06:53.000 103 33291.11 254.79 2384.69 39.57 2010-04-13 23:06:54.000 103 33291.09 254.81 2384.68 39.57 2010-04-13 23:06:55.000 103 33290.99 254.83 2384.70 39.57 2010-04-13 23:06:56.000 103 33291.05 254.84 2384.65 39.57 2010-04-13 23:06:57.000 103 33291.00 254.84 2384.67 39.57 2010-04-13 23:06:58.000 103 33291.05 254.83 2384.76 39.57 2010-04-13 23:06:59.000 103 33291.13 254.78 2384.64 39.57 2010-04-13 23:07:00.000 103 33291.14 254.78 2384.58 39.57 2010-04-13 23:07:01.000 103 33291.18 254.74 2384.69 39.57 2010-04-13 23:07:02.000 103 33291.09 254.78 2384.70 39.57 2010-04-13 23:07:03.000 103 33291.05 254.82 2384.66 39.57 2010-04-13 23:07:04.000 103 33291.06 254.85 2384.75 39.57 2010-04-13 23:07:05.000 103 33290.94 254.82 2384.66 39.57 2010-04-13 23:07:06.000 103 33290.97 254.81 2384.63 39.57 2010-04-13 23:07:07.000 103 33291.02 254.81 2384.60 39.57 2010-04-13 23:07:08.000 103 33291.09 254.82 2384.67 39.57 2010-04-13 23:07:09.000 103 33291.05 254.82 2384.63 39.57 2010-04-13 23:07:10.000 103 33291.06 254.82 2384.57 39.57 2010-04-13 23:07:11.000 103 33290.99 254.75 2384.59 39.57 2010-04-13 23:07:12.000 103 33291.03 254.76 2384.67 39.57 2010-04-13 23:07:13.000 103 33290.90 254.82 2384.56 39.57 2010-04-13 23:07:14.000 103 33290.94 254.84 2384.68 39.57 2010-04-13 23:07:15.000 103 33291.05 254.79 2384.68 39.57 2010-04-13 23:07:16.000 103 33290.99 254.88 2384.75 39.57 2010-04-13 23:07:17.000 103 33290.99 254.82 2384.68 39.57 2010-04-13 23:07:18.000 103 33291.13 254.87 2384.72 39.57 2010-04-13 23:07:19.000 103 33290.94 254.86 2384.58 39.57 2010-04-13 23:07:20.000 103 33290.94 254.81 2384.55 39.57 2010-04-13 23:07:21.000 103 33290.93 254.79 2384.60 39.57 2010-04-13 23:07:22.000 103 33291.03 254.86 2384.61 39.57 2010-04-13 23:07:23.000 103 33290.97 254.87 2384.64 39.57 2010-04-13 23:07:24.000 103 33291.02 254.89 2384.62 39.57 2010-04-13 23:07:25.000 103 33290.96 254.85 2384.67 39.57 2010-04-13 23:07:26.000 103 33290.97 254.90 2384.63 39.57 2010-04-13 23:07:27.000 103 33290.94 254.83 2384.61 39.57 2010-04-13 23:07:28.000 103 33290.97 254.86 2384.70 39.57 2010-04-13 23:07:29.000 103 33290.89 254.78 2384.64 39.57 2010-04-13 23:07:30.000 103 33290.88 254.81 2384.67 39.57 2010-04-13 23:07:31.000 103 33290.95 254.81 2384.60 39.57 2010-04-13 23:07:32.000 103 33290.92 254.84 2384.63 39.57 2010-04-13 23:07:33.000 103 33290.93 254.85 2384.63 39.57 2010-04-13 23:07:34.000 103 33290.91 254.83 2384.60 39.57 2010-04-13 23:07:35.000 103 33290.90 254.84 2384.69 39.57 2010-04-13 23:07:36.000 103 33290.92 254.81 2384.61 39.57 2010-04-13 23:07:37.000 103 33290.81 254.81 2384.66 39.57 2010-04-13 23:07:38.000 103 33290.93 254.85 2384.61 39.57 2010-04-13 23:07:39.000 103 33290.83 254.85 2384.61 39.57 2010-04-13 23:07:40.000 103 33290.84 254.88 2384.54 39.57 2010-04-13 23:07:41.000 103 33290.78 254.92 2384.63 39.57 2010-04-13 23:07:42.000 103 33290.74 254.85 2384.62 39.57 2010-04-13 23:07:43.000 103 33290.87 254.91 2384.57 39.57 2010-04-13 23:07:44.000 103 33290.83 254.85 2384.60 39.57 2010-04-13 23:07:45.000 103 33290.86 254.82 2384.61 39.57 2010-04-13 23:07:46.000 103 33290.75 254.82 2384.70 39.57 2010-04-13 23:07:47.000 103 33290.86 254.85 2384.68 39.57 2010-04-13 23:07:48.000 103 33290.88 254.82 2384.60 39.57 2010-04-13 23:07:49.000 103 33290.74 254.83 2384.66 39.57 2010-04-13 23:07:50.000 103 33290.76 254.84 2384.57 39.57 2010-04-13 23:07:51.000 103 33290.81 254.86 2384.59 39.57 2010-04-13 23:07:52.000 103 33290.78 254.86 2384.66 39.57 2010-04-13 23:07:53.000 103 33290.74 254.84 2384.66 39.57 2010-04-13 23:07:54.000 103 33290.71 254.86 2384.56 39.57 2010-04-13 23:07:55.000 103 33290.72 254.89 2384.61 39.57 2010-04-13 23:07:56.000 103 33290.74 254.90 2384.64 39.57 2010-04-13 23:07:57.000 103 33290.78 254.94 2384.67 39.57 2010-04-13 23:07:58.000 103 33290.79 254.89 2384.57 39.57 2010-04-13 23:07:59.000 103 33290.79 254.89 2384.61 39.57 2010-04-13 23:08:00.000 103 33290.68 254.87 2384.52 39.57 2010-04-13 23:08:01.000 103 33290.75 254.89 2384.66 39.57 2010-04-13 23:08:02.000 103 33290.68 254.88 2384.60 39.57 2010-04-13 23:08:03.000 103 33290.70 254.85 2384.60 39.57 2010-04-13 23:08:04.000 103 33290.64 254.92 2384.58 39.57 2010-04-13 23:08:05.000 103 33290.73 254.87 2384.60 39.57 2010-04-13 23:08:06.000 103 33290.73 254.88 2384.63 39.57 2010-04-13 23:08:07.000 103 33290.70 254.86 2384.65 39.57 2010-04-13 23:08:08.000 103 33290.74 254.86 2384.74 39.57 2010-04-13 23:08:09.000 103 33290.62 254.86 2384.64 39.57 2010-04-13 23:08:10.000 103 33290.71 254.83 2384.59 39.57 2010-04-13 23:08:11.000 103 33290.74 254.80 2384.61 39.57 2010-04-13 23:08:12.000 103 33290.66 254.84 2384.61 39.57 2010-04-13 23:08:13.000 103 33290.67 254.86 2384.64 39.57 2010-04-13 23:08:14.000 103 33290.69 254.86 2384.60 39.57 2010-04-13 23:08:15.000 103 33290.71 254.86 2384.54 39.57 2010-04-13 23:08:16.000 103 33290.66 254.83 2384.63 39.57 2010-04-13 23:08:17.000 103 33290.73 254.88 2384.61 39.57 2010-04-13 23:08:18.000 103 33290.62 254.87 2384.67 39.57 2010-04-13 23:08:19.000 103 33290.78 254.95 2384.64 39.57 2010-04-13 23:08:20.000 103 33290.59 254.91 2384.61 39.57 2010-04-13 23:08:21.000 103 33290.60 254.91 2384.54 39.57 2010-04-13 23:08:22.000 103 33290.74 254.89 2384.60 39.57 2010-04-13 23:08:23.000 103 33290.57 254.89 2384.55 39.57 2010-04-13 23:08:24.000 103 33290.63 254.84 2384.69 39.57 2010-04-13 23:08:25.000 103 33290.71 254.82 2384.68 39.57 2010-04-13 23:08:26.000 103 33290.60 254.84 2384.64 39.57 2010-04-13 23:08:27.000 103 33290.59 254.81 2384.64 39.57 2010-04-13 23:08:28.000 103 33290.62 254.82 2384.58 39.57 2010-04-13 23:08:29.000 103 33290.59 254.83 2384.58 39.57 2010-04-13 23:08:30.000 103 33290.62 254.81 2384.64 39.57 2010-04-13 23:08:31.000 103 33290.49 254.77 2384.63 39.57 2010-04-13 23:08:32.000 103 33290.60 254.74 2384.68 39.57 2010-04-13 23:08:33.000 103 33290.58 254.74 2384.73 39.57 2010-04-13 23:08:34.000 103 33290.55 254.72 2384.66 39.57 2010-04-13 23:08:35.000 103 33290.63 254.77 2384.66 39.57 2010-04-13 23:08:36.000 103 33290.45 254.75 2384.58 39.57 2010-04-13 23:08:37.000 103 33290.46 254.80 2384.63 39.57 2010-04-13 23:08:38.000 103 33290.62 254.78 2384.50 39.57 2010-04-13 23:08:39.000 103 33290.52 254.75 2384.53 39.57 2010-04-13 23:08:40.000 103 33290.56 254.78 2384.63 39.57 2010-04-13 23:08:41.000 103 33290.44 254.75 2384.60 39.57 2010-04-13 23:08:42.000 103 33290.44 254.74 2384.62 39.57 2010-04-13 23:08:43.000 103 33290.45 254.75 2384.54 39.57 2010-04-13 23:08:44.000 103 33290.44 254.80 2384.60 39.57 2010-04-13 23:08:45.000 103 33290.48 254.83 2384.63 39.57 2010-04-13 23:08:46.000 103 33290.52 254.81 2384.69 39.57 2010-04-13 23:08:47.000 103 33290.42 254.79 2384.61 39.57 2010-04-13 23:08:48.000 103 33290.41 254.84 2384.67 39.57 2010-04-13 23:08:49.000 103 33290.52 254.83 2384.63 39.57 2010-04-13 23:08:50.000 103 33290.43 254.90 2384.67 39.57 2010-04-13 23:08:51.000 103 33290.46 254.88 2384.65 39.57 2010-04-13 23:08:52.000 103 33290.50 254.90 2384.61 39.57 2010-04-13 23:08:53.000 103 33290.44 254.89 2384.67 39.57 2010-04-13 23:08:54.000 103 33290.61 254.81 2384.59 39.57 2010-04-13 23:08:55.000 103 33290.29 254.84 2384.61 39.57 2010-04-13 23:08:56.000 103 33290.35 254.85 2384.58 39.57 2010-04-13 23:08:57.000 103 33290.38 254.89 2384.52 39.57 2010-04-13 23:08:58.000 103 33290.37 254.86 2384.61 39.57 2010-04-13 23:08:59.000 103 33290.44 254.88 2384.67 39.57 2010-04-13 23:09:00.000 103 33290.51 254.91 2384.61 39.57 2010-04-13 23:09:01.000 103 33290.40 254.86 2384.58 39.57 2010-04-13 23:09:02.000 103 33290.36 254.88 2384.61 39.57 2010-04-13 23:09:03.000 103 33290.43 254.89 2384.57 39.57 2010-04-13 23:09:04.000 103 33290.38 254.86 2384.64 39.57 2010-04-13 23:09:05.000 103 33290.37 254.89 2384.52 39.57 2010-04-13 23:09:06.000 103 33290.43 254.91 2384.49 39.57 2010-04-13 23:09:07.000 103 33290.36 254.87 2384.60 39.57 2010-04-13 23:09:08.000 103 33290.46 254.86 2384.55 39.57 2010-04-13 23:09:09.000 103 33290.45 254.88 2384.55 39.57 2010-04-13 23:09:10.000 103 33290.40 254.90 2384.63 39.57 2010-04-13 23:09:11.000 103 33290.43 254.89 2384.67 39.57 2010-04-13 23:09:12.000 103 33290.37 254.88 2384.54 39.57 2010-04-13 23:09:13.000 103 33290.32 254.86 2384.58 39.57 2010-04-13 23:09:14.000 103 33290.47 254.88 2384.60 39.57 2010-04-13 23:09:15.000 103 33290.36 254.84 2384.63 39.57 2010-04-13 23:09:16.000 103 33290.30 254.84 2384.58 39.57 2010-04-13 23:09:17.000 103 33290.38 254.85 2384.65 39.57 2010-04-13 23:09:18.000 103 33290.32 254.84 2384.52 39.57 2010-04-13 23:09:19.000 103 33290.46 254.86 2384.64 39.57 2010-04-13 23:09:20.000 103 33290.32 254.88 2384.64 39.57 2010-04-13 23:09:21.000 103 33290.32 254.89 2384.54 39.57 2010-04-13 23:09:22.000 103 33290.31 254.84 2384.61 39.57 2010-04-13 23:09:23.000 103 33290.38 254.80 2384.61 39.57 2010-04-13 23:09:24.000 103 33290.31 254.81 2384.61 39.57 2010-04-13 23:09:25.000 103 33290.38 254.78 2384.56 39.57 2010-04-13 23:09:26.000 103 33290.32 254.83 2384.57 39.57 2010-04-13 23:09:27.000 103 33290.28 254.84 2384.57 39.57 2010-04-13 23:09:28.000 103 33290.39 254.86 2384.54 39.57 2010-04-13 23:09:29.000 103 33290.34 254.85 2384.51 39.57 2010-04-13 23:09:30.000 103 33290.32 254.80 2384.54 39.57 2010-04-13 23:09:31.000 103 33290.32 254.80 2384.58 39.57 2010-04-13 23:09:32.000 103 33290.30 254.86 2384.58 39.57 2010-04-13 23:09:33.000 103 33290.36 254.81 2384.63 39.57 2010-04-13 23:09:34.000 103 33290.32 254.80 2384.54 39.57 2010-04-13 23:09:35.000 103 33290.35 254.81 2384.55 39.57 2010-04-13 23:09:36.000 103 33290.32 254.83 2384.56 39.57 2010-04-13 23:09:37.000 103 33290.38 254.87 2384.62 39.57 2010-04-13 23:09:38.000 103 33290.29 254.85 2384.59 39.57 2010-04-13 23:09:39.000 103 33290.36 254.83 2384.56 39.57 2010-04-13 23:09:40.000 103 33290.32 254.84 2384.55 39.57 2010-04-13 23:09:41.000 103 33290.31 254.84 2384.67 39.57 2010-04-13 23:09:42.000 103 33290.25 254.82 2384.56 39.57 2010-04-13 23:09:43.000 103 33290.27 254.82 2384.60 39.57 2010-04-13 23:09:44.000 103 33290.32 254.88 2384.58 39.57 2010-04-13 23:09:45.000 103 33290.18 254.86 2384.57 39.57 2010-04-13 23:09:46.000 103 33290.20 254.86 2384.54 39.57 2010-04-13 23:09:47.000 103 33290.14 254.84 2384.55 39.57 2010-04-13 23:09:48.000 103 33290.20 254.83 2384.58 39.57 2010-04-13 23:09:49.000 103 33290.12 254.84 2384.62 39.57 2010-04-13 23:09:50.000 103 33290.15 254.85 2384.61 39.57 2010-04-13 23:09:51.000 103 33290.25 254.76 2384.57 39.57 2010-04-13 23:09:52.000 103 33290.12 254.76 2384.53 39.57 2010-04-13 23:09:53.000 103 33290.17 254.80 2384.58 39.57 2010-04-13 23:09:54.000 103 33290.18 254.83 2384.55 39.57 2010-04-13 23:09:55.000 103 33290.20 254.83 2384.54 39.57 2010-04-13 23:09:56.000 103 33290.10 254.83 2384.43 39.57 2010-04-13 23:09:57.000 103 33290.12 254.83 2384.52 39.57 2010-04-13 23:09:58.000 103 33290.10 254.80 2384.50 39.57 2010-04-13 23:09:59.000 103 33290.12 254.80 2384.52 39.57 2010-04-13 23:10:00.000 103 33290.19 254.85 2384.50 39.57 2010-04-13 23:10:01.000 103 33290.21 254.84 2384.52 39.57 2010-04-13 23:10:02.000 103 33290.13 254.79 2384.57 39.57 2010-04-13 23:10:03.000 103 33290.09 254.84 2384.63 39.57 2010-04-13 23:10:04.000 103 33290.09 254.82 2384.55 39.57 2010-04-13 23:10:05.000 103 33290.08 254.82 2384.47 39.57 2010-04-13 23:10:06.000 103 33290.11 254.86 2384.62 39.57 2010-04-13 23:10:07.000 103 33290.08 254.87 2384.62 39.57 2010-04-13 23:10:08.000 103 33290.14 254.90 2384.56 39.57 2010-04-13 23:10:09.000 103 33290.04 254.86 2384.58 39.57 2010-04-13 23:10:10.000 103 33290.06 254.88 2384.61 39.57 2010-04-13 23:10:11.000 103 33290.05 254.93 2384.59 39.57 2010-04-13 23:10:12.000 103 33290.01 255.00 2384.55 39.57 2010-04-13 23:10:13.000 103 33290.01 255.01 2384.66 39.57 2010-04-13 23:10:14.000 103 33290.04 255.01 2384.57 39.57 2010-04-13 23:10:15.000 103 33290.00 255.05 2384.52 39.57 2010-04-13 23:10:16.000 103 33290.05 255.10 2384.55 39.57 2010-04-13 23:10:17.000 103 33290.10 255.06 2384.54 39.57 2010-04-13 23:10:18.000 103 33289.93 255.14 2384.57 39.57 2010-04-13 23:10:19.000 103 33289.99 255.08 2384.60 39.57 2010-04-13 23:10:20.000 103 33290.03 255.12 2384.59 39.57 2010-04-13 23:10:21.000 103 33290.01 255.12 2384.47 39.57 2010-04-13 23:10:22.000 103 33290.04 255.15 2384.51 39.57 2010-04-13 23:10:23.000 103 33289.96 255.17 2384.58 39.57 2010-04-13 23:10:24.000 103 33289.99 255.14 2384.58 39.57 2010-04-13 23:10:25.000 103 33289.95 255.19 2384.61 39.57 2010-04-13 23:10:26.000 103 33289.91 255.20 2384.57 39.57 2010-04-13 23:10:27.000 103 33289.98 255.19 2384.57 39.57 2010-04-13 23:10:28.000 103 33289.92 255.23 2384.60 39.57 2010-04-13 23:10:29.000 103 33289.90 255.23 2384.61 39.57 2010-04-13 23:10:30.000 103 33289.90 255.20 2384.60 39.57 2010-04-13 23:10:31.000 103 33289.97 255.16 2384.58 39.57 2010-04-13 23:10:32.000 103 33289.90 255.16 2384.57 39.57 2010-04-13 23:10:33.000 103 33290.03 255.14 2384.45 39.57 2010-04-13 23:10:34.000 103 33289.93 255.11 2384.53 39.57 2010-04-13 23:10:35.000 103 33290.00 255.09 2384.55 39.57 2010-04-13 23:10:36.000 103 33290.00 255.06 2384.52 39.57 2010-04-13 23:10:37.000 103 33290.00 255.02 2384.54 39.57 2010-04-13 23:10:38.000 103 33289.94 255.04 2384.55 39.57 2010-04-13 23:10:39.000 103 33289.96 255.05 2384.67 39.57 2010-04-13 23:10:40.000 103 33289.87 255.04 2384.58 39.57 2010-04-13 23:10:41.000 103 33289.93 255.11 2384.53 39.57 2010-04-13 23:10:42.000 103 33289.93 255.01 2384.57 39.57 2010-04-13 23:10:43.000 103 33290.01 255.06 2384.49 39.57 2010-04-13 23:10:44.000 103 33289.96 255.00 2384.55 39.57 2010-04-13 23:10:45.000 103 33289.88 255.01 2384.53 39.57 2010-04-13 23:10:46.000 103 33289.89 254.94 2384.52 39.57 2010-04-13 23:10:47.000 103 33289.98 254.92 2384.49 39.57 2010-04-13 23:10:48.000 103 33289.94 254.92 2384.52 39.57 2010-04-13 23:10:49.000 103 33289.85 254.85 2384.51 39.57 2010-04-13 23:10:50.000 103 33289.88 254.80 2384.45 39.57 2010-04-13 23:10:51.000 103 33289.85 254.88 2384.57 39.57 2010-04-13 23:10:52.000 103 33289.85 254.86 2384.49 39.57 2010-04-13 23:10:53.000 103 33289.84 254.88 2384.52 39.57 2010-04-13 23:10:54.000 103 33289.79 254.87 2384.54 39.57 2010-04-13 23:10:55.000 103 33289.83 254.89 2384.60 39.57 2010-04-13 23:10:56.000 103 33289.88 254.91 2384.58 39.57 2010-04-13 23:10:57.000 103 33289.81 254.90 2384.54 39.57 2010-04-13 23:10:58.000 103 33289.81 254.92 2384.54 39.57 2010-04-13 23:10:59.000 103 33289.87 254.93 2384.53 39.57 2010-04-13 23:11:00.000 103 33289.78 254.94 2384.46 39.57 2010-04-13 23:11:01.000 103 33289.85 254.98 2384.60 39.57 2010-04-13 23:11:02.000 103 33289.68 254.91 2384.52 39.57 2010-04-13 23:11:03.000 103 33289.81 254.91 2384.47 39.57 2010-04-13 23:11:04.000 103 33289.85 254.91 2384.55 39.57 2010-04-13 23:11:05.000 103 33289.79 254.89 2384.54 39.57 2010-04-13 23:11:06.000 103 33289.82 254.94 2384.54 39.57 2010-04-13 23:11:07.000 103 33289.78 254.92 2384.47 39.57 2010-04-13 23:11:08.000 103 33289.69 254.91 2384.59 39.57 2010-04-13 23:11:09.000 103 33289.81 255.00 2384.58 39.57 2010-04-13 23:11:10.000 103 33289.81 254.96 2384.51 39.57 2010-04-13 23:11:11.000 103 33289.71 254.98 2384.46 39.57 2010-04-13 23:11:12.000 103 33289.71 255.03 2384.53 39.57 2010-04-13 23:11:13.000 103 33289.68 255.03 2384.54 39.57 2010-04-13 23:11:14.000 103 33289.76 255.00 2384.55 39.57 2010-04-13 23:11:15.000 103 33289.78 254.97 2384.61 39.57 2010-04-13 23:11:16.000 103 33289.75 254.96 2384.55 39.57 2010-04-13 23:11:17.000 103 33289.82 254.97 2384.51 39.57 2010-04-13 23:11:18.000 103 33289.77 254.97 2384.51 39.57 2010-04-13 23:11:19.000 103 33289.74 254.94 2384.59 39.57 2010-04-13 23:11:20.000 103 33289.74 254.91 2384.58 39.57 2010-04-13 23:11:21.000 103 33289.85 254.88 2384.56 39.57 2010-04-13 23:11:22.000 103 33289.72 254.90 2384.59 39.57 2010-04-13 23:11:23.000 103 33289.77 254.85 2384.51 39.57 2010-04-13 23:11:24.000 103 33289.68 254.94 2384.54 39.57 2010-04-13 23:11:25.000 103 33289.65 254.89 2384.58 39.57 2010-04-13 23:11:26.000 103 33289.72 254.89 2384.57 39.57 2010-04-13 23:11:27.000 103 33289.72 254.88 2384.57 39.57 2010-04-13 23:11:28.000 103 33289.66 254.85 2384.58 39.57 2010-04-13 23:11:29.000 103 33289.66 254.86 2384.54 39.57 2010-04-13 23:11:30.000 103 33289.69 254.86 2384.59 39.57 2010-04-13 23:11:31.000 103 33289.71 254.86 2384.53 39.57 2010-04-13 23:11:32.000 103 33289.79 254.91 2384.49 39.57 2010-04-13 23:11:33.000 103 33289.71 254.87 2384.49 39.57 2010-04-13 23:11:34.000 103 33289.67 254.90 2384.49 39.57 2010-04-13 23:11:35.000 103 33289.80 254.84 2384.51 39.57 2010-04-13 23:11:36.000 103 33289.70 254.79 2384.49 39.57 2010-04-13 23:11:37.000 103 33289.73 254.79 2384.54 39.57 2010-04-13 23:11:38.000 103 33289.68 254.83 2384.53 39.57 2010-04-13 23:11:39.000 103 33289.72 254.84 2384.46 39.57 2010-04-13 23:11:40.000 103 33289.65 254.83 2384.52 39.57 2010-04-13 23:11:41.000 103 33289.71 254.84 2384.60 39.57 2010-04-13 23:11:42.000 103 33289.73 254.87 2384.52 39.57 2010-04-13 23:11:43.000 103 33289.67 254.87 2384.57 39.57 2010-04-13 23:11:44.000 103 33289.73 254.91 2384.54 39.57 2010-04-13 23:11:45.000 103 33289.60 254.90 2384.53 39.57 2010-04-13 23:11:46.000 103 33289.67 254.90 2384.52 39.57 2010-04-13 23:11:47.000 103 33289.63 254.91 2384.43 39.57 2010-04-13 23:11:48.000 103 33289.66 254.88 2384.51 39.57 2010-04-13 23:11:49.000 103 33289.64 254.92 2384.43 39.57 2010-04-13 23:11:50.000 103 33289.68 254.89 2384.49 39.57 2010-04-13 23:11:51.000 103 33289.60 254.87 2384.56 39.57 2010-04-13 23:11:52.000 103 33289.66 254.90 2384.53 39.57 2010-04-13 23:11:53.000 103 33289.63 254.90 2384.66 39.57 2010-04-13 23:11:54.000 103 33289.67 254.85 2384.46 39.57 2010-04-13 23:11:55.000 103 33289.60 254.89 2384.47 39.57 2010-04-13 23:11:56.000 103 33289.59 254.87 2384.56 39.57 2010-04-13 23:11:57.000 103 33289.61 254.92 2384.47 39.57 2010-04-13 23:11:58.000 103 33289.62 254.89 2384.48 39.57 2010-04-13 23:11:59.000 103 33289.62 254.87 2384.39 39.57 2010-04-13 23:12:00.000 103 33289.67 254.87 2384.43 39.57 2010-04-13 23:12:01.000 103 33289.58 254.91 2384.41 39.57 2010-04-13 23:12:02.000 103 33289.60 254.92 2384.51 39.57 2010-04-13 23:12:03.000 103 33289.53 254.88 2384.50 39.57 2010-04-13 23:12:04.000 103 33289.58 254.86 2384.50 39.57 2010-04-13 23:12:05.000 103 33289.52 254.85 2384.52 39.57 2010-04-13 23:12:06.000 103 33289.59 254.86 2384.59 39.57 2010-04-13 23:12:07.000 103 33289.64 254.83 2384.54 39.57 2010-04-13 23:12:08.000 103 33289.55 254.85 2384.58 39.57 2010-04-13 23:12:09.000 103 33289.48 254.83 2384.52 39.57 2010-04-13 23:12:10.000 103 33289.47 254.82 2384.51 39.57 2010-04-13 23:12:11.000 103 33289.53 254.77 2384.54 39.57 2010-04-13 23:12:12.000 103 33289.53 254.77 2384.42 39.57 2010-04-13 23:12:13.000 103 33289.56 254.76 2384.61 39.57 2010-04-13 23:12:14.000 103 33289.37 254.78 2384.47 39.57 2010-04-13 23:12:15.000 103 33289.57 254.81 2384.60 39.57 2010-04-13 23:12:16.000 103 33289.49 254.83 2384.59 39.57 2010-04-13 23:12:17.000 103 33289.43 254.79 2384.48 39.57 2010-04-13 23:12:18.000 103 33289.47 254.84 2384.61 39.57 2010-04-13 23:12:19.000 103 33289.56 254.80 2384.47 39.57 2010-04-13 23:12:20.000 103 33289.35 254.82 2384.48 39.57 2010-04-13 23:12:21.000 103 33289.43 254.82 2384.44 39.57 2010-04-13 23:12:22.000 103 33289.38 254.82 2384.48 39.57 2010-04-13 23:12:23.000 103 33289.37 254.83 2384.64 39.57 2010-04-13 23:12:24.000 103 33289.31 254.84 2384.49 39.57 2010-04-13 23:12:25.000 103 33289.37 254.85 2384.47 39.57 2010-04-13 23:12:26.000 103 33289.43 254.90 2384.48 39.57 2010-04-13 23:12:27.000 103 33289.20 254.96 2384.51 39.57 2010-04-13 23:12:28.000 103 33289.38 254.95 2384.50 39.57 2010-04-13 23:12:29.000 103 33289.39 254.94 2384.55 39.57 2010-04-13 23:12:30.000 103 33289.39 254.92 2384.64 39.57 2010-04-13 23:12:31.000 103 33289.40 254.95 2384.54 39.57 2010-04-13 23:12:32.000 103 33289.40 254.94 2384.48 39.57 2010-04-13 23:12:33.000 103 33289.40 254.90 2384.52 39.57 2010-04-13 23:12:34.000 103 33289.31 254.92 2384.51 39.57 2010-04-13 23:12:35.000 103 33289.36 254.93 2384.58 39.57 2010-04-13 23:12:36.000 103 33289.34 254.91 2384.48 39.57 2010-04-13 23:12:37.000 103 33289.28 254.91 2384.54 39.57 2010-04-13 23:12:38.000 103 33289.29 254.95 2384.55 39.57 2010-04-13 23:12:39.000 103 33289.31 254.92 2384.55 39.57 2010-04-13 23:12:40.000 103 33289.32 254.91 2384.54 39.57 2010-04-13 23:12:41.000 103 33289.28 254.91 2384.50 39.57 2010-04-13 23:12:42.000 103 33289.26 254.87 2384.52 39.57 2010-04-13 23:12:43.000 103 33289.35 254.89 2384.56 39.57 2010-04-13 23:12:44.000 103 33289.23 254.89 2384.56 39.57 2010-04-13 23:12:45.000 103 33289.18 254.89 2384.52 39.57 2010-04-13 23:12:46.000 103 33289.16 254.86 2384.51 39.57 2010-04-13 23:12:47.000 103 33289.17 254.83 2384.48 39.57 2010-04-13 23:12:48.000 103 33289.20 254.88 2384.56 39.57 2010-04-13 23:12:49.000 103 33289.11 254.86 2384.67 39.57 2010-04-13 23:12:50.000 103 33289.10 254.83 2384.64 39.57 2010-04-13 23:12:51.000 103 33289.19 254.86 2384.51 39.57 2010-04-13 23:12:52.000 103 33289.15 254.87 2384.56 39.57 2010-04-13 23:12:53.000 103 33289.18 254.90 2384.58 39.57 2010-04-13 23:12:54.000 103 33289.22 254.91 2384.60 39.57 2010-04-13 23:12:55.000 103 33289.22 254.90 2384.58 39.57 2010-04-13 23:12:56.000 103 33289.12 254.97 2384.53 39.57 2010-04-13 23:12:57.000 103 33289.16 254.94 2384.57 39.57 2010-04-13 23:12:58.000 103 33289.14 254.94 2384.51 39.57 2010-04-13 23:12:59.000 103 33289.21 254.89 2384.61 39.57 2010-04-13 23:13:00.000 103 33289.20 254.92 2384.61 39.57 2010-04-13 23:13:01.000 103 33289.18 254.88 2384.53 39.57 2010-04-13 23:13:02.000 103 33289.19 254.91 2384.61 39.57 2010-04-13 23:13:03.000 103 33289.18 254.84 2384.52 39.57 2010-04-13 23:13:04.000 103 33289.19 254.81 2384.51 39.57 2010-04-13 23:13:05.000 103 33289.04 254.81 2384.48 39.57 2010-04-13 23:13:06.000 103 33289.10 254.82 2384.54 39.57 2010-04-13 23:13:07.000 103 33289.10 254.76 2384.51 39.57 2010-04-13 23:13:08.000 103 33289.15 254.74 2384.57 39.57 2010-04-13 23:13:09.000 103 33289.11 254.73 2384.57 39.57 2010-04-13 23:13:10.000 103 33289.13 254.69 2384.58 39.57 2010-04-13 23:13:11.000 103 33289.14 254.67 2384.55 39.57 2010-04-13 23:13:12.000 103 33289.10 254.54 2384.57 39.57 2010-04-13 23:13:13.000 103 33289.26 254.56 2384.57 39.57 2010-04-13 23:13:14.000 103 33289.10 254.58 2384.59 39.57 2010-04-13 23:13:15.000 103 33289.09 254.54 2384.58 39.57 2010-04-13 23:13:16.000 103 33289.10 254.48 2384.54 39.57 2010-04-13 23:13:17.000 103 33289.10 254.53 2384.56 39.57 2010-04-13 23:13:18.000 103 33289.24 254.53 2384.47 39.57 2010-04-13 23:13:19.000 103 33289.14 254.53 2384.51 39.57 2010-04-13 23:13:20.000 103 33289.22 254.54 2384.52 39.57 2010-04-13 23:13:21.000 103 33289.19 254.54 2384.58 39.57 2010-04-13 23:13:22.000 103 33289.06 254.53 2384.64 39.57 2010-04-13 23:13:23.000 103 33289.18 254.51 2384.49 39.57 2010-04-13 23:13:24.000 103 33289.16 254.51 2384.55 39.57 2010-04-13 23:13:25.000 103 33289.11 254.45 2384.73 39.57 2010-04-13 23:13:26.000 103 33289.07 254.46 2384.50 39.57 2010-04-13 23:13:27.000 103 33289.19 254.48 2384.47 39.57 2010-04-13 23:13:28.000 103 33289.10 254.41 2384.48 39.57 2010-04-13 23:13:29.000 103 33289.06 254.45 2384.53 39.57 2010-04-13 23:13:30.000 103 33289.06 254.44 2384.58 39.57 2010-04-13 23:13:31.000 103 33289.20 254.49 2384.56 39.57 2010-04-13 23:13:32.000 103 33289.07 254.56 2384.53 39.57 2010-04-13 23:13:33.000 103 33289.17 254.56 2384.57 39.57 2010-04-13 23:13:34.000 103 33288.98 254.57 2384.51 39.57 2010-04-13 23:13:35.000 103 33289.10 254.60 2384.54 39.57 2010-04-13 23:13:36.000 103 33289.16 254.67 2384.49 39.57 2010-04-13 23:13:37.000 103 33289.12 254.66 2384.48 39.57 2010-04-13 23:13:38.000 103 33289.18 254.73 2384.51 39.57 2010-04-13 23:13:39.000 103 33289.10 254.75 2384.57 39.57 2010-04-13 23:13:40.000 103 33289.07 254.70 2384.49 39.57 2010-04-13 23:13:41.000 103 33289.13 254.78 2384.49 39.57 2010-04-13 23:13:42.000 103 33289.07 254.80 2384.54 39.57 2010-04-13 23:13:43.000 103 33289.20 254.73 2384.47 39.57 2010-04-13 23:13:44.000 103 33289.11 254.78 2384.56 39.57 2010-04-13 23:13:45.000 103 33289.11 254.77 2384.48 39.57 2010-04-13 23:13:46.000 103 33289.13 254.78 2384.49 39.57 2010-04-13 23:13:47.000 103 33289.06 254.73 2384.48 39.57 2010-04-13 23:13:48.000 103 33289.07 254.72 2384.55 39.57 2010-04-13 23:13:49.000 103 33289.01 254.69 2384.54 39.57 2010-04-13 23:13:50.000 103 33289.13 254.70 2384.55 39.57 2010-04-13 23:13:51.000 103 33289.06 254.78 2384.54 39.57 2010-04-13 23:13:52.000 103 33289.03 254.76 2384.45 39.57 2010-04-13 23:13:53.000 103 33289.04 254.72 2384.48 39.57 2010-04-13 23:13:54.000 103 33289.02 254.74 2384.54 39.57 2010-04-13 23:13:55.000 103 33289.03 254.71 2384.45 39.57 2010-04-13 23:13:56.000 103 33289.13 254.72 2384.49 39.57 2010-04-13 23:13:57.000 103 33288.98 254.78 2384.57 39.57 2010-04-13 23:13:58.000 103 33288.97 254.77 2384.49 39.57 2010-04-13 23:13:59.000 103 33289.02 254.80 2384.50 39.57 2010-04-13 23:14:00.000 103 33289.02 254.82 2384.51 39.57 2010-04-13 23:14:01.000 103 33288.91 254.78 2384.50 39.57 2010-04-13 23:14:02.000 103 33288.95 254.76 2384.54 39.57 2010-04-13 23:14:03.000 103 33288.97 254.80 2384.54 39.57 2010-04-13 23:14:04.000 103 33288.93 254.77 2384.51 39.57 2010-04-13 23:14:05.000 103 33288.93 254.73 2384.57 39.57 2010-04-13 23:14:06.000 103 33288.92 254.72 2384.51 39.57 2010-04-13 23:14:07.000 103 33288.82 254.75 2384.53 39.57 2010-04-13 23:14:08.000 103 33288.85 254.75 2384.56 39.57 2010-04-13 23:14:09.000 103 33288.92 254.80 2384.57 39.57 2010-04-13 23:14:10.000 103 33288.94 254.77 2384.57 39.57 2010-04-13 23:14:11.000 103 33288.81 254.85 2384.52 39.57 2010-04-13 23:14:12.000 103 33288.84 254.77 2384.54 39.57 2010-04-13 23:14:13.000 103 33288.84 254.84 2384.57 39.57 2010-04-13 23:14:14.000 103 33288.92 254.78 2384.55 39.57 2010-04-13 23:14:15.000 103 33288.72 254.79 2384.55 39.57 2010-04-13 23:14:16.000 103 33288.80 254.78 2384.50 39.57 2010-04-13 23:14:17.000 103 33288.83 254.84 2384.51 39.57 2010-04-13 23:14:18.000 103 33288.73 254.83 2384.55 39.57 2010-04-13 23:14:19.000 103 33288.77 254.89 2384.55 39.57 2010-04-13 23:14:20.000 103 33288.78 254.88 2384.53 39.57 2010-04-13 23:14:21.000 103 33288.67 254.91 2384.54 39.57 2010-04-13 23:14:22.000 103 33288.80 254.93 2384.57 39.57 2010-04-13 23:14:23.000 103 33288.78 254.93 2384.51 39.57 2010-04-13 23:14:24.000 103 33288.71 254.96 2384.53 39.57 2010-04-13 23:14:25.000 103 33288.78 254.95 2384.48 39.57 2010-04-13 23:14:26.000 103 33288.69 254.96 2384.54 39.57 2010-04-13 23:14:27.000 103 33288.75 254.91 2384.52 39.57 2010-04-13 23:14:28.000 103 33288.67 254.92 2384.48 39.57 2010-04-13 23:14:29.000 103 33288.75 254.84 2384.52 39.57 2010-04-13 23:14:30.000 103 33288.72 254.87 2384.57 39.57 2010-04-13 23:14:31.000 103 33288.69 254.81 2384.57 39.57 2010-04-13 23:14:32.000 103 33288.75 254.78 2384.51 39.57 2010-04-13 23:14:33.000 103 33288.63 254.81 2384.55 39.57 2010-04-13 23:14:34.000 103 33288.62 254.82 2384.54 39.57 2010-04-13 23:14:35.000 103 33288.76 254.81 2384.61 39.57 2010-04-13 23:14:36.000 103 33288.66 254.83 2384.56 39.57 2010-04-13 23:14:37.000 103 33288.73 254.87 2384.51 39.57 2010-04-13 23:14:38.000 103 33288.76 254.87 2384.57 39.57 2010-04-13 23:14:39.000 103 33288.68 254.81 2384.60 39.57 2010-04-13 23:14:40.000 103 33288.63 254.78 2384.55 39.57 2010-04-13 23:14:41.000 103 33288.75 254.78 2384.56 39.57 2010-04-13 23:14:42.000 103 33288.79 254.72 2384.55 39.57 2010-04-13 23:14:43.000 103 33288.82 254.79 2384.53 39.58 2010-04-13 23:14:44.000 103 33288.80 254.69 2384.60 39.57 2010-04-13 23:14:45.000 103 33288.63 254.70 2384.52 39.58 2010-04-13 23:14:46.000 103 33288.73 254.71 2384.49 39.57 2010-04-13 23:14:47.000 103 33288.74 254.72 2384.54 39.57 2010-04-13 23:14:48.000 103 33288.73 254.75 2384.55 39.58 2010-04-13 23:14:49.000 103 33288.62 254.76 2384.55 39.57 2010-04-13 23:14:50.000 103 33288.72 254.78 2384.47 39.57 2010-04-13 23:14:51.000 103 33288.77 254.80 2384.44 39.57 2010-04-13 23:14:52.000 103 33288.70 254.80 2384.49 39.57 2010-04-13 23:14:53.000 103 33288.72 254.87 2384.57 39.58 2010-04-13 23:14:54.000 103 33288.77 254.88 2384.54 39.57 2010-04-13 23:14:55.000 103 33288.73 254.88 2384.49 39.58 2010-04-13 23:14:56.000 103 33288.64 254.98 2384.46 39.57 2010-04-13 23:14:57.000 103 33288.76 254.95 2384.58 39.57 2010-04-13 23:14:58.000 103 33288.61 254.94 2384.51 39.57 2010-04-13 23:14:59.000 103 33288.73 254.94 2384.54 39.57 2010-04-13 23:15:00.000 103 33288.72 254.93 2384.53 39.58 2010-04-13 23:15:01.000 103 33288.72 254.93 2384.51 39.58 2010-04-13 23:15:02.000 103 33288.65 254.92 2384.53 39.57 2010-04-13 23:15:03.000 103 33288.72 254.95 2384.53 39.57 2010-04-13 23:15:04.000 103 33288.72 254.93 2384.52 39.57 2010-04-13 23:15:05.000 103 33288.66 254.97 2384.47 39.57 2010-04-13 23:15:06.000 103 33288.70 254.97 2384.50 39.57 2010-04-13 23:15:07.000 103 33288.69 255.03 2384.51 39.57 2010-04-13 23:15:08.000 103 33288.65 254.89 2384.50 39.58 2010-04-13 23:15:09.000 103 33288.61 254.86 2384.45 39.58 2010-04-13 23:15:10.000 103 33288.63 254.83 2384.48 39.58 2010-04-13 23:15:11.000 103 33288.68 254.78 2384.52 39.58 2010-04-13 23:15:12.000 103 33288.64 254.86 2384.42 39.57 2010-04-13 23:15:13.000 103 33288.61 254.86 2384.52 39.57 2010-04-13 23:15:14.000 103 33288.56 254.93 2384.49 39.57 2010-04-13 23:15:15.000 103 33288.64 255.00 2384.52 39.57 2010-04-13 23:15:16.000 103 33288.54 255.01 2384.52 39.57 2010-04-13 23:15:17.000 103 33288.51 255.09 2384.45 39.57 2010-04-13 23:15:18.000 103 33288.56 255.01 2384.59 39.57 2010-04-13 23:15:19.000 103 33288.57 255.02 2384.47 39.58 2010-04-13 23:15:20.000 103 33288.44 255.04 2384.41 39.58 2010-04-13 23:15:21.000 103 33288.58 255.00 2384.54 39.58 2010-04-13 23:15:22.000 103 33288.48 255.01 2384.46 39.58 2010-04-13 23:15:23.000 103 33288.53 255.00 2384.57 39.58 2010-04-13 23:15:24.000 103 33288.46 254.98 2384.42 39.57 2010-04-13 23:15:25.000 103 33288.54 254.98 2384.46 39.58 2010-04-13 23:15:26.000 103 33288.48 254.90 2384.47 39.57 2010-04-13 23:15:27.000 103 33288.45 254.90 2384.46 39.58 2010-04-13 23:15:28.000 103 33288.52 254.91 2384.51 39.58 2010-04-13 23:15:29.000 103 33288.53 254.91 2384.52 39.58 2010-04-13 23:15:30.000 103 33288.53 254.86 2384.41 39.58 2010-04-13 23:15:31.000 103 33288.45 254.88 2384.46 39.58 2010-04-13 23:15:32.000 103 33288.50 254.82 2384.47 39.58 2010-04-13 23:15:33.000 103 33288.50 254.86 2384.51 39.58 2010-04-13 23:15:34.000 103 33288.51 254.82 2384.51 39.58 2010-04-13 23:15:35.000 103 33288.51 254.84 2384.42 39.57 2010-04-13 23:15:36.000 103 33288.50 254.80 2384.45 39.58 2010-04-13 23:15:37.000 103 33288.57 254.80 2384.45 39.58 2010-04-13 23:15:38.000 103 33288.44 254.84 2384.51 39.57 2010-04-13 23:15:39.000 103 33288.48 254.81 2384.45 39.58 2010-04-13 23:15:40.000 103 33288.45 254.83 2384.36 39.58 2010-04-13 23:15:41.000 103 33288.46 254.86 2384.48 39.58 2010-04-13 23:15:42.000 103 33288.45 254.81 2384.49 39.58 2010-04-13 23:15:43.000 103 33288.47 254.84 2384.48 39.58 2010-04-13 23:15:44.000 103 33288.50 254.87 2384.38 39.58 2010-04-13 23:15:45.000 103 33288.38 254.78 2384.45 39.58 2010-04-13 23:15:46.000 103 33288.42 254.76 2384.43 39.58 2010-04-13 23:15:47.000 103 33288.46 254.73 2384.47 39.58 2010-04-13 23:15:48.000 103 33288.48 254.61 2384.45 39.58 2010-04-13 23:15:49.000 103 33288.51 254.59 2384.51 39.58 2010-04-13 23:15:50.000 103 33288.46 254.61 2384.45 39.58 2010-04-13 23:15:51.000 103 33288.54 254.69 2384.55 39.58 2010-04-13 23:15:52.000 103 33288.52 254.64 2384.45 39.58 2010-04-13 23:15:53.000 103 33288.46 254.63 2384.45 39.58 2010-04-13 23:15:54.000 103 33288.54 254.64 2384.37 39.58 2010-04-13 23:15:55.000 103 33288.49 254.63 2384.36 39.58 2010-04-13 23:15:56.000 103 33288.50 254.62 2384.45 39.58 2010-04-13 23:15:57.000 103 33288.49 254.67 2384.36 39.58 2010-04-13 23:15:58.000 103 33288.45 254.63 2384.36 39.58 2010-04-13 23:15:59.000 103 33288.53 254.60 2384.46 39.58 2010-04-13 23:16:00.000 103 33288.55 254.59 2384.36 39.58 2010-04-13 23:16:01.000 103 33288.59 254.60 2384.48 39.58 2010-04-13 23:16:02.000 103 33288.39 254.48 2384.48 39.58 2010-04-13 23:16:03.000 103 33288.58 254.50 2384.42 39.58 2010-04-13 23:16:04.000 103 33288.55 254.50 2384.45 39.58 2010-04-13 23:16:05.000 103 33288.47 254.45 2384.40 39.58 2010-04-13 23:16:06.000 103 33288.46 254.43 2384.40 39.58 2010-04-13 23:16:07.000 103 33288.45 254.49 2384.35 39.58 2010-04-13 23:16:08.000 103 33288.40 254.50 2384.42 39.58 2010-04-13 23:16:09.000 103 33288.48 254.45 2384.42 39.58 2010-04-13 23:16:10.000 103 33288.45 254.41 2384.43 39.58 2010-04-13 23:16:11.000 103 33288.38 254.40 2384.32 39.58 2010-04-13 23:16:12.000 103 33288.41 254.42 2384.39 39.58 2010-04-13 23:16:13.000 103 33288.35 254.39 2384.30 39.58 2010-04-13 23:16:14.000 103 33288.46 254.36 2384.36 39.58 2010-04-13 23:16:15.000 103 33288.45 254.40 2384.39 39.58 2010-04-13 23:16:16.000 103 33288.40 254.36 2384.38 39.58 2010-04-13 23:16:17.000 103 33288.41 254.34 2384.41 39.58 2010-04-13 23:16:18.000 103 33288.42 254.32 2384.32 39.58 2010-04-13 23:16:19.000 103 33288.45 254.36 2384.35 39.58 2010-04-13 23:16:20.000 103 33288.46 254.33 2384.29 39.58 2010-04-13 23:16:21.000 103 33288.38 254.35 2384.45 39.58 2010-04-13 23:16:22.000 103 33288.38 254.35 2384.36 39.58 2010-04-13 23:16:23.000 103 33288.44 254.34 2384.36 39.58 2010-04-13 23:16:24.000 103 33288.39 254.35 2384.41 39.58 2010-04-13 23:16:25.000 103 33288.40 254.38 2384.41 39.58 2010-04-13 23:16:26.000 103 33288.39 254.31 2384.50 39.58 2010-04-13 23:16:27.000 103 33288.47 254.33 2384.47 39.58 2010-04-13 23:16:28.000 103 33288.37 254.30 2384.45 39.58 2010-04-13 23:16:29.000 103 33288.43 254.24 2384.46 39.58 2010-04-13 23:16:30.000 103 33288.41 254.29 2384.34 39.58 2010-04-13 23:16:31.000 103 33288.32 254.29 2384.42 39.58 2010-04-13 23:16:32.000 103 33288.41 254.28 2384.37 39.58 2010-04-13 23:16:33.000 103 33288.44 254.27 2384.35 39.58 2010-04-13 23:16:34.000 103 33288.43 254.29 2384.38 39.58 2010-04-13 23:16:35.000 103 33288.36 254.25 2384.39 39.58 2010-04-13 23:16:36.000 103 33288.46 254.29 2384.39 39.58 2010-04-13 23:16:37.000 103 33288.41 254.34 2384.38 39.58 2010-04-13 23:16:38.000 103 33288.39 254.32 2384.39 39.58 2010-04-13 23:16:39.000 103 33288.36 254.23 2384.36 39.58 2010-04-13 23:16:40.000 103 33288.39 254.23 2384.39 39.58 2010-04-13 23:16:41.000 103 33288.39 254.27 2384.39 39.58 2010-04-13 23:16:42.000 103 33288.41 254.26 2384.43 39.58 2010-04-13 23:16:43.000 103 33288.42 254.26 2384.45 39.58 2010-04-13 23:16:44.000 103 33288.37 254.27 2384.39 39.58 2010-04-13 23:16:45.000 103 33288.35 254.30 2384.38 39.58 2010-04-13 23:16:46.000 103 33288.27 254.27 2384.42 39.58 2010-04-13 23:16:47.000 103 33288.30 254.23 2384.42 39.58 2010-04-13 23:16:48.000 103 33288.33 254.28 2384.41 39.58 2010-04-13 23:16:49.000 103 33288.28 254.29 2384.47 39.58 2010-04-13 23:16:50.000 103 33288.32 254.27 2384.41 39.58 2010-04-13 23:16:51.000 103 33288.32 254.22 2384.41 39.58 2010-04-13 23:16:52.000 103 33288.33 254.24 2384.44 39.58 2010-04-13 23:16:53.000 103 33288.38 254.29 2384.36 39.58 2010-04-13 23:16:54.000 103 33288.38 254.26 2384.38 39.58 2010-04-13 23:16:55.000 103 33288.36 254.25 2384.35 39.58 2010-04-13 23:16:56.000 103 33288.35 254.22 2384.39 39.58 2010-04-13 23:16:57.000 103 33288.45 254.28 2384.41 39.58 2010-04-13 23:16:58.000 103 33288.27 254.26 2384.38 39.58 2010-04-13 23:16:59.000 103 33288.36 254.26 2384.36 39.58 2010-04-13 23:17:00.000 103 33288.32 254.24 2384.39 39.58 2010-04-13 23:17:01.000 103 33288.32 254.26 2384.45 39.58 2010-04-13 23:17:02.000 103 33288.33 254.26 2384.39 39.58 2010-04-13 23:17:03.000 103 33288.32 254.29 2384.38 39.58 2010-04-13 23:17:04.000 103 33288.31 254.27 2384.39 39.58 2010-04-13 23:17:05.000 103 33288.35 254.26 2384.38 39.58 2010-04-13 23:17:06.000 103 33288.32 254.20 2384.36 39.58 2010-04-13 23:17:07.000 103 33288.28 254.22 2384.39 39.58 2010-04-13 23:17:08.000 103 33288.35 254.19 2384.41 39.58 2010-04-13 23:17:09.000 103 33288.30 254.15 2384.32 39.58 2010-04-13 23:17:10.000 103 33288.29 254.17 2384.45 39.58 2010-04-13 23:17:11.000 103 33288.31 254.16 2384.42 39.58 2010-04-13 23:17:12.000 103 33288.33 254.13 2384.35 39.58 2010-04-13 23:17:13.000 103 33288.36 254.15 2384.40 39.58 2010-04-13 23:17:14.000 103 33288.27 254.13 2384.42 39.58 2010-04-13 23:17:15.000 103 33288.30 254.16 2384.38 39.58 2010-04-13 23:17:16.000 103 33288.28 254.15 2384.36 39.58 2010-04-13 23:17:17.000 103 33288.33 254.15 2384.42 39.58 2010-04-13 23:17:18.000 103 33288.36 254.19 2384.45 39.58 2010-04-13 23:17:19.000 103 33288.28 254.15 2384.48 39.58 2010-04-13 23:17:20.000 103 33288.36 254.18 2384.49 39.58 2010-04-13 23:17:21.000 103 33288.28 254.20 2384.30 39.58 2010-04-13 23:17:22.000 103 33288.31 254.19 2384.29 39.58 2010-04-13 23:17:23.000 103 33288.29 254.16 2384.43 39.58 2010-04-13 23:17:24.000 103 33288.32 254.22 2384.36 39.58 2010-04-13 23:17:25.000 103 33288.31 254.18 2384.40 39.58 2010-04-13 23:17:26.000 103 33288.18 254.21 2384.38 39.58 2010-04-13 23:17:27.000 103 33288.25 254.16 2384.33 39.58 2010-04-13 23:17:28.000 103 33288.25 254.13 2384.35 39.58 2010-04-13 23:17:29.000 103 33288.27 254.16 2384.42 39.58 2010-04-13 23:17:30.000 103 33288.27 254.16 2384.39 39.58 2010-04-13 23:17:31.000 103 33288.28 254.19 2384.38 39.58 2010-04-13 23:17:32.000 103 33288.29 254.17 2384.42 39.58 2010-04-13 23:17:33.000 103 33288.23 254.17 2384.42 39.58 2010-04-13 23:17:34.000 103 33288.20 254.18 2384.35 39.58 2010-04-13 23:17:35.000 103 33288.21 254.17 2384.41 39.58 2010-04-13 23:17:36.000 103 33288.26 254.21 2384.39 39.58 2010-04-13 23:17:37.000 103 33288.07 254.20 2384.39 39.58 2010-04-13 23:17:38.000 103 33288.29 254.21 2384.39 39.58 2010-04-13 23:17:39.000 103 33288.24 254.22 2384.32 39.58 2010-04-13 23:17:40.000 103 33288.25 254.31 2384.36 39.58 2010-04-13 23:17:41.000 103 33288.28 254.24 2384.40 39.58 2010-04-13 23:17:42.000 103 33288.14 254.23 2384.36 39.58 2010-04-13 23:17:43.000 103 33288.25 254.29 2384.47 39.58 2010-04-13 23:17:44.000 103 33288.24 254.25 2384.35 39.58 2010-04-13 23:17:45.000 103 33288.15 254.23 2384.36 39.58 2010-04-13 23:17:46.000 103 33288.23 254.28 2384.38 39.58 2010-04-13 23:17:47.000 103 33288.22 254.24 2384.39 39.58 2010-04-13 23:17:48.000 103 33288.28 254.27 2384.34 39.58 2010-04-13 23:17:49.000 103 33288.26 254.30 2384.41 39.58 2010-04-13 23:17:50.000 103 33288.20 254.30 2384.43 39.58 2010-04-13 23:17:51.000 103 33288.18 254.32 2384.38 39.58 2010-04-13 23:17:52.000 103 33288.21 254.33 2384.47 39.58 2010-04-13 23:17:53.000 103 33288.29 254.33 2384.39 39.58 2010-04-13 23:17:54.000 103 33288.17 254.41 2384.38 39.58 2010-04-13 23:17:55.000 103 33288.14 254.37 2384.39 39.58 2010-04-13 23:17:56.000 103 33288.26 254.37 2384.41 39.58 2010-04-13 23:17:57.000 103 33288.08 254.37 2384.33 39.58 2010-04-13 23:17:58.000 103 33288.20 254.32 2384.35 39.58 2010-04-13 23:17:59.000 103 33288.15 254.34 2384.30 39.58 2010-04-13 23:18:00.000 103 33288.23 254.38 2384.44 39.58 2010-04-13 23:18:01.000 103 33288.29 254.35 2384.42 39.58 2010-04-13 23:18:02.000 103 33288.20 254.32 2384.36 39.58 2010-04-13 23:18:03.000 103 33288.28 254.33 2384.44 39.58 2010-04-13 23:18:04.000 103 33288.13 254.33 2384.41 39.58 2010-04-13 23:18:05.000 103 33288.20 254.29 2384.32 39.58 2010-04-13 23:18:06.000 103 33288.20 254.33 2384.39 39.58 2010-04-13 23:18:07.000 103 33288.25 254.31 2384.43 39.58 2010-04-13 23:18:08.000 103 33288.15 254.36 2384.39 39.58 2010-04-13 23:18:09.000 103 33288.17 254.33 2384.40 39.58 2010-04-13 23:18:10.000 103 33288.23 254.31 2384.47 39.58 2010-04-13 23:18:11.000 103 33288.19 254.33 2384.38 39.58 2010-04-13 23:18:12.000 103 33288.22 254.31 2384.36 39.58 2010-04-13 23:18:13.000 103 33288.21 254.34 2384.35 39.58 2010-04-13 23:18:14.000 103 33288.17 254.35 2384.36 39.58 2010-04-13 23:18:15.000 103 33288.31 254.35 2384.43 39.58 2010-04-13 23:18:16.000 103 33288.24 254.34 2384.44 39.58 2010-04-13 23:18:17.000 103 33288.26 254.27 2384.38 39.58 2010-04-13 23:18:18.000 103 33288.26 254.28 2384.34 39.58 2010-04-13 23:18:19.000 103 33288.30 254.23 2384.39 39.58 2010-04-13 23:18:20.000 103 33288.18 254.23 2384.48 39.58 2010-04-13 23:18:21.000 103 33288.23 254.23 2384.39 39.58 2010-04-13 23:18:22.000 103 33288.20 254.24 2384.35 39.58 2010-04-13 23:18:23.000 103 33288.25 254.26 2384.42 39.58 2010-04-13 23:18:24.000 103 33288.28 254.25 2384.39 39.58 2010-04-13 23:18:25.000 103 33288.20 254.21 2384.36 39.58 2010-04-13 23:18:26.000 103 33288.20 254.19 2384.39 39.58 2010-04-13 23:18:27.000 103 33288.33 254.20 2384.35 39.58 2010-04-13 23:18:28.000 103 33288.23 254.22 2384.38 39.58 2010-04-13 23:18:29.000 103 33288.18 254.23 2384.41 39.58 2010-04-13 23:18:30.000 103 33288.17 254.22 2384.36 39.58 2010-04-13 23:18:31.000 103 33288.11 254.19 2384.35 39.58 2010-04-13 23:18:32.000 103 33288.18 254.19 2384.41 39.58 2010-04-13 23:18:33.000 103 33288.13 254.24 2384.45 39.58 2010-04-13 23:18:34.000 103 33288.11 254.22 2384.42 39.58 2010-04-13 23:18:35.000 103 33288.09 254.22 2384.40 39.58 2010-04-13 23:18:36.000 103 33288.13 254.19 2384.36 39.58 2010-04-13 23:18:37.000 103 33288.06 254.17 2384.39 39.58 2010-04-13 23:18:38.000 103 33288.13 254.21 2384.31 39.58 2010-04-13 23:18:39.000 103 33288.09 254.21 2384.33 39.58 2010-04-13 23:18:40.000 103 33288.08 254.21 2384.38 39.58 2010-04-13 23:18:41.000 103 33288.12 254.24 2384.37 39.58 2010-04-13 23:18:42.000 103 33288.11 254.19 2384.30 39.58 2010-04-13 23:18:43.000 103 33288.14 254.15 2384.37 39.58 2010-04-13 23:18:44.000 103 33288.20 254.24 2384.33 39.58 2010-04-13 23:18:45.000 103 33288.08 254.21 2384.33 39.58 2010-04-13 23:18:46.000 103 33288.08 254.17 2384.35 39.58 2010-04-13 23:18:47.000 103 33288.11 254.18 2384.38 39.58 2010-04-13 23:18:48.000 103 33288.18 254.13 2384.34 39.58 2010-04-13 23:18:49.000 103 33288.11 254.14 2384.24 39.58 2010-04-13 23:18:50.000 103 33288.11 254.11 2384.36 39.58 2010-04-13 23:18:51.000 103 33288.10 254.16 2384.39 39.58 2010-04-13 23:18:52.000 103 33288.09 254.15 2384.29 39.58 2010-04-13 23:18:53.000 103 33288.13 254.13 2384.34 39.58 2010-04-13 23:18:54.000 103 33288.15 254.16 2384.34 39.58 2010-04-13 23:18:55.000 103 33288.11 254.13 2384.40 39.58 2010-04-13 23:18:56.000 103 33288.14 254.06 2384.39 39.58 2010-04-13 23:18:57.000 103 33288.13 254.14 2384.34 39.58 2010-04-13 23:18:58.000 103 33288.04 254.12 2384.33 39.58 2010-04-13 23:18:59.000 103 33288.07 254.09 2384.41 39.58 2010-04-13 23:19:00.000 103 33288.05 254.08 2384.41 39.58 2010-04-13 23:19:01.000 103 33288.02 254.07 2384.38 39.58 2010-04-13 23:19:02.000 103 33288.03 254.04 2384.30 39.58 2010-04-13 23:19:03.000 103 33287.99 254.09 2384.33 39.58 2010-04-13 23:19:04.000 103 33287.99 254.06 2384.36 39.58 2010-04-13 23:19:05.000 103 33288.09 254.06 2384.39 39.58 2010-04-13 23:19:06.000 103 33288.05 254.09 2384.38 39.58 2010-04-13 23:19:07.000 103 33288.02 254.03 2384.37 39.58 2010-04-13 23:19:08.000 103 33288.04 254.05 2384.36 39.58 2010-04-13 23:19:09.000 103 33288.01 254.08 2384.33 39.58 2010-04-13 23:19:10.000 103 33287.99 254.07 2384.35 39.58 2010-04-13 23:19:11.000 103 33287.97 254.12 2384.40 39.58 2010-04-13 23:19:12.000 103 33287.99 254.10 2384.37 39.58 2010-04-13 23:19:13.000 103 33288.03 254.08 2384.34 39.58 2010-04-13 23:19:14.000 103 33288.07 254.12 2384.36 39.58 2010-04-13 23:19:15.000 103 33288.07 254.15 2384.34 39.58 2010-04-13 23:19:16.000 103 33288.07 254.10 2384.36 39.58 2010-04-13 23:19:17.000 103 33288.01 254.12 2384.34 39.58 2010-04-13 23:19:18.000 103 33287.89 254.07 2384.30 39.58 2010-04-13 23:19:19.000 103 33288.04 254.10 2384.41 39.58 2010-04-13 23:19:20.000 103 33288.00 254.12 2384.41 39.58 2010-04-13 23:19:21.000 103 33288.01 254.10 2384.32 39.58 2010-04-13 23:19:22.000 103 33288.01 254.07 2384.29 39.58 2010-04-13 23:19:23.000 103 33287.99 254.13 2384.41 39.58 2010-04-13 23:19:24.000 103 33288.00 254.08 2384.38 39.58 2010-04-13 23:19:25.000 103 33287.98 254.09 2384.39 39.58 2010-04-13 23:19:26.000 103 33288.02 254.11 2384.29 39.58 2010-04-13 23:19:27.000 103 33288.06 254.12 2384.35 39.58 2010-04-13 23:19:28.000 103 33288.03 254.11 2384.33 39.58 2010-04-13 23:19:29.000 103 33288.04 254.04 2384.33 39.58 2010-04-13 23:19:30.000 103 33288.01 254.05 2384.31 39.58 2010-04-13 23:19:31.000 103 33288.00 254.09 2384.37 39.58 2010-04-13 23:19:32.000 103 33288.13 254.10 2384.29 39.58 2010-04-13 23:19:33.000 103 33287.89 254.10 2384.37 39.58 2010-04-13 23:19:34.000 103 33288.04 254.10 2384.33 39.58 2010-04-13 23:19:35.000 103 33288.06 254.13 2384.35 39.58 2010-04-13 23:19:36.000 103 33288.03 254.09 2384.34 39.58 2010-04-13 23:19:37.000 103 33288.06 254.11 2384.27 39.58 2010-04-13 23:19:38.000 103 33288.05 254.07 2384.35 39.58 2010-04-13 23:19:39.000 103 33287.89 254.10 2384.35 39.58 2010-04-13 23:19:40.000 103 33287.98 254.10 2384.35 39.58 2010-04-13 23:19:41.000 103 33287.96 254.08 2384.38 39.58 2010-04-13 23:19:42.000 103 33288.01 254.07 2384.29 39.58 2010-04-13 23:19:43.000 103 33288.11 254.10 2384.33 39.58 2010-04-13 23:19:44.000 103 33287.93 254.06 2384.35 39.58 2010-04-13 23:19:45.000 103 33288.04 254.08 2384.32 39.58 2010-04-13 23:19:46.000 103 33287.94 254.05 2384.29 39.58 2010-04-13 23:19:47.000 103 33288.00 254.08 2384.40 39.58 2010-04-13 23:19:48.000 103 33288.08 254.10 2384.27 39.58 2010-04-13 23:19:49.000 103 33288.07 254.06 2384.27 39.58 2010-04-13 23:19:50.000 103 33287.99 254.08 2384.38 39.58 2010-04-13 23:19:51.000 103 33287.96 254.09 2384.29 39.58 2010-04-13 23:19:52.000 103 33287.98 254.11 2384.34 39.58 2010-04-13 23:19:53.000 103 33288.08 254.06 2384.34 39.58 2010-04-13 23:19:54.000 103 33288.06 254.04 2384.41 39.58 2010-04-13 23:19:55.000 103 33288.00 254.07 2384.25 39.58 2010-04-13 23:19:56.000 103 33288.02 254.11 2384.36 39.58 2010-04-13 23:19:57.000 103 33288.05 254.06 2384.29 39.58 2010-04-13 23:19:58.000 103 33287.93 254.06 2384.27 39.58 2010-04-13 23:19:59.000 103 33288.04 254.08 2384.36 39.58 2010-04-13 23:20:00.000 103 33288.04 254.07 2384.27 39.58 2010-04-13 23:20:01.000 103 33287.98 254.03 2384.31 39.58 2010-04-13 23:20:02.000 103 33288.01 254.01 2384.31 39.58 2010-04-13 23:20:03.000 103 33288.10 254.07 2384.40 39.58 2010-04-13 23:20:04.000 103 33288.03 254.04 2384.30 39.58 2010-04-13 23:20:05.000 103 33287.93 254.02 2384.33 39.58 2010-04-13 23:20:06.000 103 33288.04 253.99 2384.26 39.58 2010-04-13 23:20:07.000 103 33288.06 254.00 2384.33 39.58 2010-04-13 23:20:08.000 103 33287.96 253.97 2384.26 39.58 2010-04-13 23:20:09.000 103 33288.06 253.90 2384.27 39.58 2010-04-13 23:20:10.000 103 33288.04 253.88 2384.25 39.58 2010-04-13 23:20:11.000 103 33288.07 253.93 2384.29 39.58 2010-04-13 23:20:12.000 103 33288.05 253.94 2384.24 39.58 2010-04-13 23:20:13.000 103 33288.03 253.92 2384.30 39.58 2010-04-13 23:20:14.000 103 33287.91 254.00 2384.26 39.58 2010-04-13 23:20:15.000 103 33288.05 253.97 2384.30 39.58 2010-04-13 23:20:16.000 103 33287.93 254.00 2384.28 39.58 2010-04-13 23:20:17.000 103 33288.02 253.96 2384.24 39.58 2010-04-13 23:20:18.000 103 33288.01 254.02 2384.26 39.58 2010-04-13 23:20:19.000 103 33288.08 254.00 2384.33 39.58 2010-04-13 23:20:20.000 103 33287.98 254.00 2384.29 39.58 2010-04-13 23:20:21.000 103 33288.00 254.04 2384.29 39.58 2010-04-13 23:20:22.000 103 33288.01 254.01 2384.30 39.58 2010-04-13 23:20:23.000 103 33288.01 254.06 2384.30 39.58 2010-04-13 23:20:24.000 103 33288.03 254.02 2384.27 39.58 2010-04-13 23:20:25.000 103 33287.91 254.01 2384.22 39.58 2010-04-13 23:20:26.000 103 33287.96 253.99 2384.30 39.58 2010-04-13 23:20:27.000 103 33288.08 254.05 2384.29 39.58 2010-04-13 23:20:28.000 103 33288.01 254.03 2384.25 39.58 2010-04-13 23:20:29.000 103 33288.10 254.00 2384.26 39.58 2010-04-13 23:20:30.000 103 33288.10 254.05 2384.31 39.58 2010-04-13 23:20:31.000 103 33288.06 254.05 2384.28 39.58 2010-04-13 23:20:32.000 103 33287.95 254.04 2384.30 39.58 2010-04-13 23:20:33.000 103 33288.08 254.12 2384.29 39.58 2010-04-13 23:20:34.000 103 33288.00 254.12 2384.25 39.58 2010-04-13 23:20:35.000 103 33287.98 254.09 2384.30 39.58 2010-04-13 23:20:36.000 103 33288.02 254.09 2384.30 39.58 2010-04-13 23:20:37.000 103 33288.00 254.05 2384.36 39.58 2010-04-13 23:20:38.000 103 33288.01 254.09 2384.32 39.58 2010-04-13 23:20:39.000 103 33287.96 254.09 2384.30 39.58 2010-04-13 23:20:40.000 103 33288.07 254.06 2384.35 39.58 2010-04-13 23:20:41.000 103 33288.04 254.10 2384.27 39.58 2010-04-13 23:20:42.000 103 33288.08 254.05 2384.22 39.58 2010-04-13 23:20:43.000 103 33288.04 254.03 2384.30 39.58 2010-04-13 23:20:44.000 103 33288.06 254.07 2384.29 39.58 2010-04-13 23:20:45.000 103 33288.10 254.06 2384.29 39.58 2010-04-13 23:20:46.000 103 33288.12 254.08 2384.26 39.58 2010-04-13 23:20:47.000 103 33288.09 254.14 2384.26 39.58 2010-04-13 23:20:48.000 103 33288.15 254.06 2384.22 39.58 2010-04-13 23:20:49.000 103 33288.16 254.07 2384.30 39.58 2010-04-13 23:20:50.000 103 33288.07 254.07 2384.24 39.58 2010-04-13 23:20:51.000 103 33288.12 254.08 2384.29 39.58 2010-04-13 23:20:52.000 103 33288.10 254.11 2384.26 39.58 2010-04-13 23:20:53.000 103 33288.09 254.12 2384.29 39.58 2010-04-13 23:20:54.000 103 33288.01 254.12 2384.22 39.58 2010-04-13 23:20:55.000 103 33288.07 254.08 2384.26 39.58 2010-04-13 23:20:56.000 103 33288.02 254.09 2384.35 39.58 2010-04-13 23:20:57.000 103 33288.12 254.07 2384.20 39.58 2010-04-13 23:20:58.000 103 33288.08 254.06 2384.20 39.58 2010-04-13 23:20:59.000 103 33288.14 254.07 2384.29 39.58 2010-04-13 23:21:00.000 103 33288.16 254.06 2384.24 39.58 2010-04-13 23:21:01.000 103 33288.07 254.04 2384.32 39.58 2010-04-13 23:21:02.000 103 33288.18 254.04 2384.32 39.58 2010-04-13 23:21:03.000 103 33288.09 254.07 2384.26 39.58 2010-04-13 23:21:04.000 103 33288.16 254.07 2384.27 39.58 2010-04-13 23:21:05.000 103 33288.10 254.06 2384.23 39.58 2010-04-13 23:21:06.000 103 33288.11 254.08 2384.20 39.58 2010-04-13 23:21:07.000 103 33288.15 254.07 2384.22 39.58 2010-04-13 23:21:08.000 103 33288.12 254.04 2384.38 39.58 2010-04-13 23:21:09.000 103 33288.17 254.02 2384.31 39.58 2010-04-13 23:21:10.000 103 33288.13 254.03 2384.28 39.58 2010-04-13 23:21:11.000 103 33288.07 254.08 2384.25 39.58 2010-04-13 23:21:12.000 103 33288.18 254.10 2384.23 39.58 2010-04-13 23:21:13.000 103 33288.13 254.08 2384.37 39.58 2010-04-13 23:21:14.000 103 33288.17 254.10 2384.30 39.58 2010-04-13 23:21:15.000 103 33288.10 254.07 2384.29 39.58 2010-04-13 23:21:16.000 103 33288.14 254.08 2384.29 39.58 2010-04-13 23:21:17.000 103 33288.14 254.10 2384.26 39.58 2010-04-13 23:21:18.000 103 33288.16 254.13 2384.35 39.58 2010-04-13 23:21:19.000 103 33288.13 254.09 2384.32 39.58 2010-04-13 23:21:20.000 103 33288.11 254.10 2384.33 39.58 2010-04-13 23:21:21.000 103 33288.17 254.10 2384.27 39.58 2010-04-13 23:21:22.000 103 33288.12 254.11 2384.26 39.58 2010-04-13 23:21:23.000 103 33288.15 254.10 2384.30 39.58 2010-04-13 23:21:24.000 103 33288.17 254.16 2384.35 39.58 2010-04-13 23:21:25.000 103 33288.14 254.15 2384.29 39.58 2010-04-13 23:21:26.000 103 33288.23 254.10 2384.30 39.58 2010-04-13 23:21:27.000 103 33288.11 254.08 2384.39 39.58 2010-04-13 23:21:28.000 103 33288.12 254.11 2384.36 39.58 2010-04-13 23:21:29.000 103 33288.11 254.15 2384.29 39.58 2010-04-13 23:21:30.000 103 33288.20 254.06 2384.29 39.58 2010-04-13 23:21:31.000 103 33288.08 254.07 2384.41 39.58 2010-04-13 23:21:32.000 103 33288.13 254.14 2384.33 39.58 2010-04-13 23:21:33.000 103 33288.18 254.14 2384.31 39.58 2010-04-13 23:21:34.000 103 33288.14 254.15 2384.32 39.58 2010-04-13 23:21:35.000 103 33288.18 254.18 2384.32 39.58 2010-04-13 23:21:36.000 103 33288.13 254.16 2384.30 39.58 2010-04-13 23:21:37.000 103 33288.15 254.18 2384.24 39.58 2010-04-13 23:21:38.000 103 33288.15 254.18 2384.27 39.58 2010-04-13 23:21:39.000 103 33288.15 254.17 2384.26 39.58 2010-04-13 23:21:40.000 103 33288.17 254.13 2384.26 39.58 2010-04-13 23:21:41.000 103 33288.22 254.14 2384.26 39.58 2010-04-13 23:21:42.000 103 33288.15 254.11 2384.29 39.58 2010-04-13 23:21:43.000 103 33288.11 254.06 2384.27 39.58 2010-04-13 23:21:44.000 103 33288.24 254.04 2384.36 39.58 2010-04-13 23:21:45.000 103 33288.22 254.09 2384.33 39.58 2010-04-13 23:21:46.000 103 33288.15 254.10 2384.27 39.58 2010-04-13 23:21:47.000 103 33288.19 254.10 2384.28 39.58 2010-04-13 23:21:48.000 103 33288.18 254.10 2384.29 39.58 2010-04-13 23:21:49.000 103 33288.10 254.08 2384.28 39.58 2010-04-13 23:21:50.000 103 33288.18 254.11 2384.27 39.58 2010-04-13 23:21:51.000 103 33288.24 254.11 2384.24 39.58 2010-04-13 23:21:52.000 103 33288.12 254.07 2384.24 39.58 2010-04-13 23:21:53.000 103 33288.14 254.06 2384.27 39.58 2010-04-13 23:21:54.000 103 33288.14 254.12 2384.30 39.58 2010-04-13 23:21:55.000 103 33288.16 254.08 2384.27 39.58 2010-04-13 23:21:56.000 103 33288.15 254.08 2384.27 39.58 2010-04-13 23:21:57.000 103 33288.26 254.06 2384.28 39.58 2010-04-13 23:21:58.000 103 33288.17 254.06 2384.24 39.58 2010-04-13 23:21:59.000 103 33288.20 254.11 2384.27 39.58 2010-04-13 23:22:00.000 103 33288.24 254.06 2384.31 39.58 2010-04-13 23:22:01.000 103 33288.24 254.06 2384.25 39.58 2010-04-13 23:22:02.000 103 33288.32 254.07 2384.29 39.58 2010-04-13 23:22:03.000 103 33288.26 254.07 2384.30 39.58 2010-04-13 23:22:04.000 103 33288.15 254.02 2384.32 39.58 2010-04-13 23:22:05.000 103 33288.20 254.01 2384.26 39.58 2010-04-13 23:22:06.000 103 33288.19 254.03 2384.26 39.58 2010-04-13 23:22:07.000 103 33288.23 254.01 2384.31 39.58 2010-04-13 23:22:08.000 103 33288.28 253.95 2384.24 39.58 2010-04-13 23:22:09.000 103 33288.22 254.04 2384.37 39.58 2010-04-13 23:22:10.000 103 33288.27 254.01 2384.38 39.58 2010-04-13 23:22:11.000 103 33288.28 254.01 2384.25 39.58 2010-04-13 23:22:12.000 103 33288.29 253.99 2384.21 39.58 2010-04-13 23:22:13.000 103 33288.24 254.02 2384.26 39.58 2010-04-13 23:22:14.000 103 33288.22 254.02 2384.24 39.58 2010-04-13 23:22:15.000 103 33288.26 253.99 2384.31 39.58 2010-04-13 23:22:16.000 103 33288.29 254.00 2384.30 39.58 2010-04-13 23:22:17.000 103 33288.25 254.02 2384.26 39.58 2010-04-13 23:22:18.000 103 33288.29 253.98 2384.31 39.58 2010-04-13 23:22:19.000 103 33288.32 254.02 2384.22 39.58 2010-04-13 23:22:20.000 103 33288.30 253.99 2384.24 39.58 2010-04-13 23:22:21.000 103 33288.17 253.95 2384.32 39.58 2010-04-13 23:22:22.000 103 33288.32 253.95 2384.26 39.58 2010-04-13 23:22:23.000 103 33288.39 253.98 2384.27 39.58 2010-04-13 23:22:24.000 103 33288.37 253.99 2384.26 39.58 2010-04-13 23:22:25.000 103 33288.27 253.99 2384.29 39.58 2010-04-13 23:22:26.000 103 33288.29 253.99 2384.27 39.58 2010-04-13 23:22:27.000 103 33288.26 253.98 2384.31 39.58 2010-04-13 23:22:28.000 103 33288.23 253.96 2384.29 39.58 2010-04-13 23:22:29.000 103 33288.36 253.95 2384.32 39.58 2010-04-13 23:22:30.000 103 33288.25 253.91 2384.24 39.58 2010-04-13 23:22:31.000 103 33288.29 253.95 2384.26 39.58 2010-04-13 23:22:32.000 103 33288.40 253.93 2384.22 39.58 2010-04-13 23:22:33.000 103 33288.35 253.91 2384.24 39.58 2010-04-13 23:22:34.000 103 33288.35 253.88 2384.26 39.58 2010-04-13 23:22:35.000 103 33288.34 253.97 2384.26 39.58 2010-04-13 23:22:36.000 103 33288.33 253.95 2384.27 39.58 2010-04-13 23:22:37.000 103 33288.33 253.93 2384.29 39.58 2010-04-13 23:22:38.000 103 33288.35 253.94 2384.26 39.58 2010-04-13 23:22:39.000 103 33288.38 253.91 2384.24 39.58 2010-04-13 23:22:40.000 103 33288.33 253.88 2384.29 39.58 2010-04-13 23:22:41.000 103 33288.38 253.90 2384.30 39.58 2010-04-13 23:22:42.000 103 33288.30 253.92 2384.31 39.58 2010-04-13 23:22:43.000 103 33288.32 253.91 2384.23 39.58 2010-04-13 23:22:44.000 103 33288.31 253.94 2384.25 39.58 2010-04-13 23:22:45.000 103 33288.41 253.93 2384.30 39.58 2010-04-13 23:22:46.000 103 33288.35 253.90 2384.28 39.58 2010-04-13 23:22:47.000 103 33288.32 253.95 2384.25 39.58 2010-04-13 23:22:48.000 103 33288.41 253.97 2384.22 39.58 2010-04-13 23:22:49.000 103 33288.44 253.95 2384.31 39.58 2010-04-13 23:22:50.000 103 33288.41 253.97 2384.33 39.58 2010-04-13 23:22:51.000 103 33288.38 254.00 2384.27 39.58 2010-04-13 23:22:52.000 103 33288.41 253.99 2384.30 39.58 2010-04-13 23:22:53.000 103 33288.40 254.03 2384.24 39.58 2010-04-13 23:22:54.000 103 33288.36 253.99 2384.37 39.58 2010-04-13 23:22:55.000 103 33288.32 253.97 2384.22 39.58 2010-04-13 23:22:56.000 103 33288.36 253.94 2384.29 39.58 2010-04-13 23:22:57.000 103 33288.50 253.99 2384.26 39.58 2010-04-13 23:22:58.000 103 33288.36 253.97 2384.30 39.58 2010-04-13 23:22:59.000 103 33288.44 253.96 2384.26 39.58 2010-04-13 23:23:00.000 103 33288.41 253.97 2384.21 39.58 2010-04-13 23:23:01.000 103 33288.48 253.98 2384.26 39.58 2010-04-13 23:23:02.000 103 33288.34 253.97 2384.23 39.58 2010-04-13 23:23:03.000 103 33288.42 253.99 2384.19 39.58 2010-04-13 23:23:04.000 103 33288.38 253.95 2384.24 39.58 2010-04-13 23:23:05.000 103 33288.30 253.94 2384.24 39.58 2010-04-13 23:23:06.000 103 33288.42 253.94 2384.27 39.58 2010-04-13 23:23:07.000 103 33288.42 253.93 2384.27 39.58 2010-04-13 23:23:08.000 103 33288.33 253.93 2384.30 39.58 2010-04-13 23:23:09.000 103 33288.33 253.85 2384.25 39.58 2010-04-13 23:23:10.000 103 33288.43 253.84 2384.26 39.58 2010-04-13 23:23:11.000 103 33288.42 253.82 2384.22 39.58 2010-04-13 23:23:12.000 103 33288.42 253.86 2384.22 39.58 2010-04-13 23:23:13.000 103 33288.45 253.91 2384.18 39.58 2010-04-13 23:23:14.000 103 33288.39 253.88 2384.27 39.58 2010-04-13 23:23:15.000 103 33288.32 253.85 2384.24 39.58 2010-04-13 23:23:16.000 103 33288.50 253.81 2384.21 39.58 2010-04-13 23:23:17.000 103 33288.35 253.80 2384.24 39.58 2010-04-13 23:23:18.000 103 33288.42 253.81 2384.24 39.58 2010-04-13 23:23:19.000 103 33288.39 253.76 2384.27 39.58 2010-04-13 23:23:20.000 103 33288.32 253.78 2384.23 39.58 2010-04-13 23:23:21.000 103 33288.55 253.76 2384.26 39.58 2010-04-13 23:23:22.000 103 33288.35 253.78 2384.22 39.58 2010-04-13 23:23:23.000 103 33288.38 253.77 2384.23 39.58 2010-04-13 23:23:24.000 103 33288.30 253.76 2384.30 39.58 2010-04-13 23:23:25.000 103 33288.44 253.81 2384.30 39.58 2010-04-13 23:23:26.000 103 33288.41 253.77 2384.20 39.58 2010-04-13 23:23:27.000 103 33288.35 253.84 2384.19 39.58 2010-04-13 23:23:28.000 103 33288.41 253.81 2384.29 39.58 2010-04-13 23:23:29.000 103 33288.43 253.80 2384.27 39.58 2010-04-13 23:23:30.000 103 33288.35 253.83 2384.34 39.58 2010-04-13 23:23:31.000 103 33288.42 253.89 2384.29 39.58 2010-04-13 23:23:32.000 103 33288.50 253.93 2384.25 39.58 2010-04-13 23:23:33.000 103 33288.35 253.89 2384.32 39.58 2010-04-13 23:23:34.000 103 33288.56 253.88 2384.29 39.58 2010-04-13 23:23:35.000 103 33288.48 253.88 2384.33 39.58 2010-04-13 23:23:36.000 103 33288.46 253.91 2384.30 39.58 2010-04-13 23:23:37.000 103 33288.45 253.97 2384.25 39.58 2010-04-13 23:23:38.000 103 33288.39 253.99 2384.30 39.58 2010-04-13 23:23:39.000 103 33288.46 253.99 2384.30 39.58 2010-04-13 23:23:40.000 103 33288.41 253.96 2384.25 39.58 2010-04-13 23:23:41.000 103 33288.45 253.96 2384.26 39.58 2010-04-13 23:23:42.000 103 33288.36 254.06 2384.29 39.58 2010-04-13 23:23:43.000 103 33288.51 254.03 2384.29 39.58 2010-04-13 23:23:44.000 103 33288.51 254.02 2384.28 39.58 2010-04-13 23:23:45.000 103 33288.42 254.02 2384.36 39.58 2010-04-13 23:23:46.000 103 33288.45 254.02 2384.25 39.58 2010-04-13 23:23:47.000 103 33288.40 254.04 2384.33 39.58 2010-04-13 23:23:48.000 103 33288.45 254.12 2384.31 39.58 2010-04-13 23:23:49.000 103 33288.46 254.15 2384.36 39.58 2010-04-13 23:23:50.000 103 33288.53 254.13 2384.30 39.58 2010-04-13 23:23:51.000 103 33288.38 254.17 2384.34 39.58 2010-04-13 23:23:52.000 103 33288.51 254.14 2384.32 39.58 2010-04-13 23:23:53.000 103 33288.49 254.14 2384.30 39.58 2010-04-13 23:23:54.000 103 33288.46 254.12 2384.35 39.58 2010-04-13 23:23:55.000 103 33288.48 254.09 2384.32 39.58 2010-04-13 23:23:56.000 103 33288.51 254.12 2384.29 39.58 2010-04-13 23:23:57.000 103 33288.54 254.10 2384.30 39.58 2010-04-13 23:23:58.000 103 33288.56 254.09 2384.35 39.58 2010-04-13 23:23:59.000 103 33288.50 254.12 2384.29 39.58 2010-04-13 23:24:00.000 103 33288.50 254.08 2384.32 39.58 2010-04-13 23:24:01.000 103 33288.52 254.10 2384.27 39.58 2010-04-13 23:24:02.000 103 33288.41 254.07 2384.19 39.58 2010-04-13 23:24:03.000 103 33288.42 254.10 2384.36 39.58 2010-04-13 23:24:04.000 103 33288.46 254.06 2384.33 39.58 2010-04-13 23:24:05.000 103 33288.50 254.05 2384.34 39.58 2010-04-13 23:24:06.000 103 33288.43 254.13 2384.26 39.58 2010-04-13 23:24:07.000 103 33288.50 254.10 2384.29 39.58 2010-04-13 23:24:08.000 103 33288.47 254.06 2384.24 39.58 2010-04-13 23:24:09.000 103 33288.51 254.12 2384.28 39.58 2010-04-13 23:24:10.000 103 33288.58 254.07 2384.28 39.58 2010-04-13 23:24:11.000 103 33288.58 254.08 2384.25 39.58 2010-04-13 23:24:12.000 103 33288.51 254.12 2384.21 39.58 2010-04-13 23:24:13.000 103 33288.51 254.09 2384.24 39.58 2010-04-13 23:24:14.000 103 33288.36 254.08 2384.28 39.58 2010-04-13 23:24:15.000 103 33288.49 254.06 2384.30 39.58 2010-04-13 23:24:16.000 103 33288.45 253.97 2384.35 39.58 2010-04-13 23:24:17.000 103 33288.52 253.97 2384.32 39.58 2010-04-13 23:24:18.000 103 33288.50 253.96 2384.29 39.58 2010-04-13 23:24:19.000 103 33288.51 254.05 2384.32 39.58 2010-04-13 23:24:20.000 103 33288.48 254.00 2384.31 39.58 2010-04-13 23:24:21.000 103 33288.46 254.00 2384.28 39.58 2010-04-13 23:24:22.000 103 33288.37 254.04 2384.33 39.58 2010-04-13 23:24:23.000 103 33288.49 254.01 2384.36 39.58 2010-04-13 23:24:24.000 103 33288.47 253.98 2384.31 39.58 2010-04-13 23:24:25.000 103 33288.53 253.98 2384.30 39.58 2010-04-13 23:24:26.000 103 33288.34 253.99 2384.30 39.58 2010-04-13 23:24:27.000 103 33288.44 254.00 2384.34 39.58 2010-04-13 23:24:28.000 103 33288.53 253.95 2384.27 39.58 2010-04-13 23:24:29.000 103 33288.51 253.92 2384.28 39.58 2010-04-13 23:24:30.000 103 33288.46 253.92 2384.28 39.58 2010-04-13 23:24:31.000 103 33288.44 253.88 2384.30 39.58 2010-04-13 23:24:32.000 103 33288.50 253.86 2384.32 39.58 2010-04-13 23:24:33.000 103 33288.42 253.85 2384.31 39.58 2010-04-13 23:24:34.000 103 33288.55 253.90 2384.37 39.58 2010-04-13 23:24:35.000 103 33288.44 253.86 2384.38 39.58 2010-04-13 23:24:36.000 103 33288.42 253.88 2384.35 39.58 2010-04-13 23:24:37.000 103 33288.42 253.88 2384.35 39.58 2010-04-13 23:24:38.000 103 33288.41 253.87 2384.35 39.58 2010-04-13 23:24:39.000 103 33288.41 253.86 2384.32 39.58 2010-04-13 23:24:40.000 103 33288.54 253.87 2384.35 39.58 2010-04-13 23:24:41.000 103 33288.46 253.91 2384.33 39.58 2010-04-13 23:24:42.000 103 33288.49 253.92 2384.33 39.58 2010-04-13 23:24:43.000 103 33288.44 253.96 2384.35 39.58 2010-04-13 23:24:44.000 103 33288.50 253.89 2384.31 39.58 2010-04-13 23:24:45.000 103 33288.57 253.86 2384.32 39.58 2010-04-13 23:24:46.000 103 33288.41 253.85 2384.30 39.58 2010-04-13 23:24:47.000 103 33288.41 253.85 2384.29 39.58 2010-04-13 23:24:48.000 103 33288.44 253.84 2384.33 39.58 2010-04-13 23:24:49.000 103 33288.45 253.83 2384.30 39.58 2010-04-13 23:24:50.000 103 33288.46 253.76 2384.42 39.58 2010-04-13 23:24:51.000 103 33288.46 253.79 2384.35 39.58 2010-04-13 23:24:52.000 103 33288.42 253.86 2384.28 39.58 2010-04-13 23:24:53.000 103 33288.41 253.84 2384.32 39.58 2010-04-13 23:24:54.000 103 33288.42 253.86 2384.32 39.58 2010-04-13 23:24:55.000 103 33288.39 253.92 2384.35 39.58 2010-04-13 23:24:56.000 103 33288.42 253.97 2384.34 39.58 2010-04-13 23:24:57.000 103 33288.52 253.97 2384.32 39.58 2010-04-13 23:24:58.000 103 33288.53 254.01 2384.32 39.58 2010-04-13 23:24:59.000 103 33288.50 253.96 2384.35 39.58 2010-04-13 23:25:00.000 103 33288.46 253.98 2384.34 39.58 2010-04-13 23:25:01.000 103 33288.56 253.98 2384.34 39.58 2010-04-13 23:25:02.000 103 33288.51 253.99 2384.35 39.58 2010-04-13 23:25:03.000 103 33288.50 253.94 2384.29 39.58 2010-04-13 23:25:04.000 103 33288.44 253.94 2384.32 39.58 2010-04-13 23:25:05.000 103 33288.50 253.97 2384.32 39.58 2010-04-13 23:25:06.000 103 33288.44 253.94 2384.34 39.58 2010-04-13 23:25:07.000 103 33288.49 253.91 2384.34 39.58 2010-04-13 23:25:08.000 103 33288.45 253.95 2384.36 39.58 2010-04-13 23:25:09.000 103 33288.50 253.89 2384.32 39.58 2010-04-13 23:25:10.000 103 33288.50 253.89 2384.32 39.58 2010-04-13 23:25:11.000 103 33288.53 253.90 2384.30 39.58 2010-04-13 23:25:12.000 103 33288.49 253.89 2384.32 39.58 2010-04-13 23:25:13.000 103 33288.55 253.87 2384.39 39.58 2010-04-13 23:25:14.000 103 33288.56 253.87 2384.33 39.58 2010-04-13 23:25:15.000 103 33288.48 253.85 2384.30 39.58 2010-04-13 23:25:16.000 103 33288.51 253.83 2384.27 39.58 2010-04-13 23:25:17.000 103 33288.48 253.81 2384.29 39.58 2010-04-13 23:25:18.000 103 33288.49 253.85 2384.34 39.58 2010-04-13 23:25:19.000 103 33288.56 253.87 2384.36 39.58 2010-04-13 23:25:20.000 103 33288.42 253.81 2384.39 39.58 2010-04-13 23:25:21.000 103 33288.48 253.82 2384.38 39.58 2010-04-13 23:25:22.000 103 33288.49 253.81 2384.35 39.58 2010-04-13 23:25:23.000 103 33288.41 253.82 2384.30 39.58 2010-04-13 23:25:24.000 103 33288.46 253.86 2384.34 39.58 2010-04-13 23:25:25.000 103 33288.56 253.85 2384.30 39.58 2010-04-13 23:25:26.000 103 33288.53 253.85 2384.29 39.58 2010-04-13 23:25:27.000 103 33288.53 253.88 2384.33 39.58 2010-04-13 23:25:28.000 103 33288.48 253.89 2384.33 39.58 2010-04-13 23:25:29.000 103 33288.48 253.86 2384.27 39.58 2010-04-13 23:25:30.000 103 33288.41 253.84 2384.50 39.58 2010-04-13 23:25:31.000 103 33288.58 253.83 2384.35 39.58 2010-04-13 23:25:32.000 103 33288.37 253.88 2384.31 39.58 2010-04-13 23:25:33.000 103 33288.53 253.91 2384.35 39.58 2010-04-13 23:25:34.000 103 33288.46 253.91 2384.31 39.58 2010-04-13 23:25:35.000 103 33288.58 253.89 2384.34 39.58 2010-04-13 23:25:36.000 103 33288.50 253.85 2384.30 39.58 2010-04-13 23:25:37.000 103 33288.51 253.85 2384.33 39.58 2010-04-13 23:25:38.000 103 33288.53 253.86 2384.37 39.58 2010-04-13 23:25:39.000 103 33288.57 253.79 2384.37 39.58 2010-04-13 23:25:40.000 103 33288.58 253.85 2384.25 39.58 2010-04-13 23:25:41.000 103 33288.55 253.83 2384.33 39.58 2010-04-13 23:25:42.000 103 33288.59 253.83 2384.41 39.58 2010-04-13 23:25:43.000 103 33288.63 253.82 2384.35 39.58 2010-04-13 23:25:44.000 103 33288.69 253.78 2384.26 39.58 2010-04-13 23:25:45.000 103 33288.49 253.78 2384.38 39.58 2010-04-13 23:25:46.000 103 33288.61 253.83 2384.32 39.58 2010-04-13 23:25:47.000 103 33288.55 253.79 2384.32 39.58 2010-04-13 23:25:48.000 103 33288.60 253.77 2384.32 39.58 2010-04-13 23:25:49.000 103 33288.67 253.76 2384.27 39.58 2010-04-13 23:25:50.000 103 33288.64 253.74 2384.31 39.58 2010-04-13 23:25:51.000 103 33288.69 253.76 2384.29 39.58 2010-04-13 23:25:52.000 103 33288.60 253.75 2384.29 39.58 2010-04-13 23:25:53.000 103 33288.62 253.77 2384.31 39.58 2010-04-13 23:25:54.000 103 33288.63 253.75 2384.29 39.58 2010-04-13 23:25:55.000 103 33288.61 253.79 2384.40 39.58 2010-04-13 23:25:56.000 103 33288.59 253.75 2384.34 39.58 2010-04-13 23:25:57.000 103 33288.56 253.79 2384.32 39.58 2010-04-13 23:25:58.000 103 33288.69 253.74 2384.36 39.58 2010-04-13 23:25:59.000 103 33288.60 253.76 2384.38 39.58 2010-04-13 23:26:00.000 103 33288.64 253.77 2384.39 39.58 2010-04-13 23:26:01.000 103 33288.66 253.78 2384.33 39.58 2010-04-13 23:26:02.000 103 33288.65 253.77 2384.35 39.58 2010-04-13 23:26:03.000 103 33288.57 253.83 2384.36 39.58 2010-04-13 23:26:04.000 103 33288.66 253.83 2384.29 39.58 2010-04-13 23:26:05.000 103 33288.63 253.80 2384.28 39.58 2010-04-13 23:26:06.000 103 33288.60 253.79 2384.26 39.58 2010-04-13 23:26:07.000 103 33288.58 253.80 2384.30 39.58 2010-04-13 23:26:08.000 103 33288.58 253.85 2384.32 39.58 2010-04-13 23:26:09.000 103 33288.67 253.85 2384.26 39.58 2010-04-13 23:26:10.000 103 33288.68 253.82 2384.27 39.58 2010-04-13 23:26:11.000 103 33288.57 253.77 2384.34 39.58 2010-04-13 23:26:12.000 103 33288.62 253.81 2384.35 39.58 2010-04-13 23:26:13.000 103 33288.58 253.77 2384.27 39.58 2010-04-13 23:26:14.000 103 33288.60 253.77 2384.28 39.58 2010-04-13 23:26:15.000 103 33288.63 253.76 2384.37 39.58 2010-04-13 23:26:16.000 103 33288.53 253.74 2384.30 39.58 2010-04-13 23:26:17.000 103 33288.49 253.75 2384.36 39.58 2010-04-13 23:26:18.000 103 33288.58 253.75 2384.39 39.58 2010-04-13 23:26:19.000 103 33288.55 253.74 2384.39 39.58 2010-04-13 23:26:20.000 103 33288.46 253.75 2384.43 39.58 2010-04-13 23:26:21.000 103 33288.62 253.79 2384.39 39.58 2010-04-13 23:26:22.000 103 33288.58 253.79 2384.32 39.58 2010-04-13 23:26:23.000 103 33288.59 253.83 2384.36 39.58 2010-04-13 23:26:24.000 103 33288.53 253.81 2384.35 39.58 2010-04-13 23:26:25.000 103 33288.60 253.85 2384.33 39.59 2010-04-13 23:26:26.000 103 33288.56 253.87 2384.32 39.58 2010-04-13 23:26:27.000 103 33288.65 253.86 2384.44 39.58 2010-04-13 23:26:28.000 103 33288.54 253.89 2384.41 39.58 2010-04-13 23:26:29.000 103 33288.63 253.89 2384.39 39.59 2010-04-13 23:26:30.000 103 33288.61 253.84 2384.38 39.58 2010-04-13 23:26:31.000 103 33288.55 253.85 2384.33 39.58 2010-04-13 23:26:32.000 103 33288.49 253.86 2384.27 39.59 2010-04-13 23:26:33.000 103 33288.58 253.84 2384.38 39.58 2010-04-13 23:26:34.000 103 33288.47 253.78 2384.29 39.58 2010-04-13 23:26:35.000 103 33288.58 253.78 2384.31 39.58 2010-04-13 23:26:36.000 103 33288.53 253.77 2384.36 39.58 2010-04-13 23:26:37.000 103 33288.51 253.77 2384.32 39.58 2010-04-13 23:26:38.000 103 33288.44 253.80 2384.39 39.58 2010-04-13 23:26:39.000 103 33288.64 253.82 2384.37 39.58 2010-04-13 23:26:40.000 103 33288.62 253.76 2384.39 39.59 2010-04-13 23:26:41.000 103 33288.51 253.80 2384.36 39.58 2010-04-13 23:26:42.000 103 33288.54 253.81 2384.43 39.58 2010-04-13 23:26:43.000 103 33288.53 253.83 2384.37 39.58 2010-04-13 23:26:44.000 103 33288.38 253.82 2384.32 39.58 2010-04-13 23:26:45.000 103 33288.54 253.79 2384.32 39.58 2010-04-13 23:26:46.000 103 33288.55 253.81 2384.31 39.59 2010-04-13 23:26:47.000 103 33288.57 253.76 2384.33 39.58 2010-04-13 23:26:48.000 103 33288.54 253.77 2384.34 39.58 2010-04-13 23:26:49.000 103 33288.51 253.78 2384.38 39.58 2010-04-13 23:26:50.000 103 33288.51 253.77 2384.45 39.58 2010-04-13 23:26:51.000 103 33288.46 253.76 2384.42 39.58 2010-04-13 23:26:52.000 103 33288.60 253.79 2384.47 39.58 2010-04-13 23:26:53.000 103 33288.45 253.72 2384.49 39.58 2010-04-13 23:26:54.000 103 33288.56 253.68 2384.38 39.58 2010-04-13 23:26:55.000 103 33288.54 253.66 2384.42 39.58 2010-04-13 23:26:56.000 103 33288.51 253.69 2384.44 39.58 2010-04-13 23:26:57.000 103 33288.60 253.69 2384.49 39.58 2010-04-13 23:26:58.000 103 33288.53 253.67 2384.35 39.58 2010-04-13 23:26:59.000 103 33288.45 253.63 2384.37 39.58 2010-04-13 23:27:00.000 103 33288.52 253.62 2384.37 39.58 2010-04-13 23:27:01.000 103 33288.61 253.53 2384.38 39.58 2010-04-13 23:27:02.000 103 33288.49 253.52 2384.34 39.58 2010-04-13 23:27:03.000 103 33288.60 253.54 2384.34 39.58 2010-04-13 23:27:04.000 103 33288.54 253.59 2384.36 39.59 2010-04-13 23:27:05.000 103 33288.49 253.62 2384.38 39.59 2010-04-13 23:27:06.000 103 33288.54 253.56 2384.42 39.59 2010-04-13 23:27:07.000 103 33288.46 253.60 2384.29 39.58 2010-04-13 23:27:08.000 103 33288.46 253.59 2384.36 39.59 2010-04-13 23:27:09.000 103 33288.54 253.65 2384.40 39.59 2010-04-13 23:27:10.000 103 33288.53 253.62 2384.30 39.58 2010-04-13 23:27:11.000 103 33288.54 253.61 2384.27 39.59 2010-04-13 23:27:12.000 103 33288.45 253.59 2384.41 39.59 2010-04-13 23:27:13.000 103 33288.52 253.66 2384.39 39.59 2010-04-13 23:27:14.000 103 33288.47 253.71 2384.33 39.58 2010-04-13 23:27:15.000 103 33288.54 253.66 2384.40 39.59 2010-04-13 23:27:16.000 103 33288.46 253.75 2384.48 39.58 2010-04-13 23:27:17.000 103 33288.48 253.76 2384.41 39.58 2010-04-13 23:27:18.000 103 33288.46 253.74 2384.41 39.59 2010-04-13 23:27:19.000 103 33288.51 253.76 2384.33 39.59 2010-04-13 23:27:20.000 103 33288.57 253.82 2384.25 39.59 2010-04-13 23:27:21.000 103 33288.41 253.80 2384.42 39.59 2010-04-13 23:27:22.000 103 33288.41 253.85 2384.43 39.59 2010-04-13 23:27:23.000 103 33288.49 253.88 2384.39 39.59 2010-04-13 23:27:24.000 103 33288.51 253.87 2384.41 39.59 2010-04-13 23:27:25.000 103 33288.52 253.88 2384.37 39.59 2010-04-13 23:27:26.000 103 33288.58 253.84 2384.41 39.59 2010-04-13 23:27:27.000 103 33288.52 253.82 2384.40 39.59 2010-04-13 23:27:28.000 103 33288.48 253.86 2384.32 39.59 2010-04-13 23:27:29.000 103 33288.41 253.88 2384.40 39.59 2010-04-13 23:27:30.000 103 33288.51 253.84 2384.38 39.59 2010-04-13 23:27:31.000 103 33288.46 253.93 2384.44 39.59 2010-04-13 23:27:32.000 103 33288.42 253.89 2384.40 39.59 2010-04-13 23:27:33.000 103 33288.44 253.89 2384.39 39.59 2010-04-13 23:27:34.000 103 33288.49 253.88 2384.39 39.59 2010-04-13 23:27:35.000 103 33288.40 253.91 2384.39 39.59 2010-04-13 23:27:36.000 103 33288.56 253.84 2384.41 39.59 2010-04-13 23:27:37.000 103 33288.57 253.87 2384.40 39.59 2010-04-13 23:27:38.000 103 33288.53 253.91 2384.39 39.59 2010-04-13 23:27:39.000 103 33288.53 253.94 2384.38 39.59 2010-04-13 23:27:40.000 103 33288.40 253.90 2384.36 39.59 2010-04-13 23:27:41.000 103 33288.39 253.91 2384.43 39.59 2010-04-13 23:27:42.000 103 33288.50 253.88 2384.41 39.59 2010-04-13 23:27:43.000 103 33288.44 253.87 2384.42 39.59 2010-04-13 23:27:44.000 103 33288.59 253.87 2384.33 39.59 2010-04-13 23:27:45.000 103 33288.51 253.87 2384.42 39.59 2010-04-13 23:27:46.000 103 33288.39 253.78 2384.41 39.59 2010-04-13 23:27:47.000 103 33288.46 253.78 2384.43 39.59 2010-04-13 23:27:48.000 103 33288.41 253.78 2384.43 39.59 2010-04-13 23:27:49.000 103 33288.46 253.78 2384.42 39.59 2010-04-13 23:27:50.000 103 33288.41 253.76 2384.38 39.59 2010-04-13 23:27:51.000 103 33288.39 253.77 2384.37 39.59 2010-04-13 23:27:52.000 103 33288.51 253.70 2384.36 39.59 2010-04-13 23:27:53.000 103 33288.42 253.74 2384.47 39.59 2010-04-13 23:27:54.000 103 33288.49 253.69 2384.43 39.59 2010-04-13 23:27:55.000 103 33288.41 253.70 2384.38 39.59 2010-04-13 23:27:56.000 103 33288.47 253.76 2384.35 39.59 2010-04-13 23:27:57.000 103 33288.43 253.71 2384.45 39.59 2010-04-13 23:27:58.000 103 33288.42 253.69 2384.40 39.59 2010-04-13 23:27:59.000 103 33288.45 253.70 2384.35 39.59 2010-04-13 23:28:00.000 103 33288.39 253.67 2384.38 39.59 2010-04-13 23:28:01.000 103 33288.40 253.70 2384.38 39.59 2010-04-13 23:28:02.000 103 33288.43 253.67 2384.32 39.59 2010-04-13 23:28:03.000 103 33288.42 253.67 2384.45 39.59 2010-04-13 23:28:04.000 103 33288.42 253.63 2384.45 39.59 2010-04-13 23:28:05.000 103 33288.42 253.69 2384.51 39.59 2010-04-13 23:28:06.000 103 33288.47 253.59 2384.39 39.59 2010-04-13 23:28:07.000 103 33288.43 253.61 2384.38 39.59 2010-04-13 23:28:08.000 103 33288.46 253.57 2384.45 39.59 2010-04-13 23:28:09.000 103 33288.40 253.59 2384.42 39.59 2010-04-13 23:28:10.000 103 33288.47 253.53 2384.36 39.59 2010-04-13 23:28:11.000 103 33288.45 253.54 2384.35 39.59 2010-04-13 23:28:12.000 103 33288.46 253.56 2384.36 39.59 2010-04-13 23:28:13.000 103 33288.47 253.53 2384.31 39.59 2010-04-13 23:28:14.000 103 33288.48 253.56 2384.36 39.59 2010-04-13 23:28:15.000 103 33288.47 253.56 2384.42 39.59 2010-04-13 23:28:16.000 103 33288.46 253.53 2384.39 39.59 2010-04-13 23:28:17.000 103 33288.50 253.53 2384.36 39.59 2010-04-13 23:28:18.000 103 33288.57 253.52 2384.39 39.59 2010-04-13 23:28:19.000 103 33288.47 253.53 2384.42 39.59 2010-04-13 23:28:20.000 103 33288.44 253.54 2384.40 39.59 2010-04-13 23:28:21.000 103 33288.44 253.52 2384.40 39.59 2010-04-13 23:28:22.000 103 33288.51 253.51 2384.39 39.59 2010-04-13 23:28:23.000 103 33288.38 253.53 2384.47 39.59 2010-04-13 23:28:24.000 103 33288.45 253.52 2384.39 39.59 2010-04-13 23:28:25.000 103 33288.41 253.46 2384.39 39.59 2010-04-13 23:28:26.000 103 33288.44 253.51 2384.38 39.59 2010-04-13 23:28:27.000 103 33288.51 253.55 2384.38 39.59 2010-04-13 23:28:28.000 103 33288.49 253.48 2384.43 39.59 2010-04-13 23:28:29.000 103 33288.50 253.49 2384.43 39.59 2010-04-13 23:28:30.000 103 33288.50 253.50 2384.38 39.59 2010-04-13 23:28:31.000 103 33288.48 253.51 2384.45 39.59 2010-04-13 23:28:32.000 103 33288.47 253.48 2384.39 39.59 2010-04-13 23:28:33.000 103 33288.48 253.52 2384.44 39.59 2010-04-13 23:28:34.000 103 33288.48 253.50 2384.37 39.59 2010-04-13 23:28:35.000 103 33288.42 253.48 2384.32 39.59 2010-04-13 23:28:36.000 103 33288.46 253.45 2384.39 39.59 2010-04-13 23:28:37.000 103 33288.56 253.49 2384.44 39.59 2010-04-13 23:28:38.000 103 33288.52 253.47 2384.36 39.59 2010-04-13 23:28:39.000 103 33288.42 253.46 2384.47 39.59 2010-04-13 23:28:40.000 103 33288.47 253.46 2384.41 39.59 2010-04-13 23:28:41.000 103 33288.47 253.48 2384.42 39.59 2010-04-13 23:28:42.000 103 33288.52 253.51 2384.36 39.59 2010-04-13 23:28:43.000 103 33288.54 253.46 2384.39 39.59 2010-04-13 23:28:44.000 103 33288.58 253.45 2384.39 39.59 2010-04-13 23:28:45.000 103 33288.51 253.49 2384.43 39.59 2010-04-13 23:28:46.000 103 33288.54 253.55 2384.45 39.59 2010-04-13 23:28:47.000 103 33288.45 253.53 2384.46 39.59 2010-04-13 23:28:48.000 103 33288.51 253.49 2384.46 39.59 2010-04-13 23:28:49.000 103 33288.49 253.52 2384.43 39.59 2010-04-13 23:28:50.000 103 33288.40 253.54 2384.41 39.59 2010-04-13 23:28:51.000 103 33288.49 253.55 2384.45 39.59 2010-04-13 23:28:52.000 103 33288.52 253.49 2384.35 39.59 2010-04-13 23:28:53.000 103 33288.44 253.45 2384.45 39.59 2010-04-13 23:28:54.000 103 33288.48 253.47 2384.37 39.59 2010-04-13 23:28:55.000 103 33288.47 253.46 2384.35 39.59 2010-04-13 23:28:56.000 103 33288.41 253.45 2384.43 39.59 2010-04-13 23:28:57.000 103 33288.42 253.44 2384.43 39.59 2010-04-13 23:28:58.000 103 33288.64 253.46 2384.39 39.59 2010-04-13 23:28:59.000 103 33288.45 253.40 2384.41 39.59 2010-04-13 23:29:00.000 103 33288.47 253.38 2384.36 39.59 2010-04-13 23:29:01.000 103 33288.38 253.39 2384.37 39.59 2010-04-13 23:29:02.000 103 33288.45 253.38 2384.41 39.59 2010-04-13 23:29:03.000 103 33288.43 253.46 2384.47 39.59 2010-04-13 23:29:04.000 103 33288.48 253.41 2384.45 39.59 2010-04-13 23:29:05.000 103 33288.43 253.39 2384.41 39.59 2010-04-13 23:29:06.000 103 33288.42 253.34 2384.39 39.59 2010-04-13 23:29:07.000 103 33288.39 253.40 2384.45 39.59 2010-04-13 23:29:08.000 103 33288.32 253.39 2384.52 39.59 2010-04-13 23:29:09.000 103 33288.43 253.41 2384.44 39.59 2010-04-13 23:29:10.000 103 33288.41 253.46 2384.36 39.59 2010-04-13 23:29:11.000 103 33288.42 253.46 2384.36 39.59 2010-04-13 23:29:12.000 103 33288.48 253.47 2384.42 39.59 2010-04-13 23:29:13.000 103 33288.41 253.46 2384.41 39.59 2010-04-13 23:29:14.000 103 33288.49 253.47 2384.42 39.59 2010-04-13 23:29:15.000 103 33288.32 253.52 2384.49 39.59 2010-04-13 23:29:16.000 103 33288.38 253.50 2384.49 39.59 2010-04-13 23:29:17.000 103 33288.34 253.53 2384.42 39.59 2010-04-13 23:29:18.000 103 33288.42 253.49 2384.40 39.59 2010-04-13 23:29:19.000 103 33288.45 253.53 2384.32 39.59 2010-04-13 23:29:20.000 103 33288.42 253.52 2384.38 39.59 2010-04-13 23:29:21.000 103 33288.49 253.53 2384.35 39.59 2010-04-13 23:29:22.000 103 33288.38 253.51 2384.40 39.59 2010-04-13 23:29:23.000 103 33288.35 253.48 2384.41 39.59 2010-04-13 23:29:24.000 103 33288.36 253.50 2384.35 39.59 2010-04-13 23:29:25.000 103 33288.43 253.50 2384.41 39.59 2010-04-13 23:29:26.000 103 33288.34 253.46 2384.41 39.59 2010-04-13 23:29:27.000 103 33288.44 253.55 2384.47 39.59 2010-04-13 23:29:28.000 103 33288.45 253.53 2384.39 39.59 2010-04-13 23:29:29.000 103 33288.39 253.50 2384.42 39.59 2010-04-13 23:29:30.000 103 33288.47 253.51 2384.39 39.59 2010-04-13 23:29:31.000 103 33288.43 253.48 2384.36 39.59 2010-04-13 23:29:32.000 103 33288.40 253.48 2384.47 39.59 2010-04-13 23:29:33.000 103 33288.26 253.50 2384.41 39.59 2010-04-13 23:29:34.000 103 33288.45 253.46 2384.33 39.59 2010-04-13 23:29:35.000 103 33288.45 253.46 2384.36 39.59 2010-04-13 23:29:36.000 103 33288.47 253.44 2384.45 39.59 2010-04-13 23:29:37.000 103 33288.46 253.43 2384.42 39.59 2010-04-13 23:29:38.000 103 33288.41 253.43 2384.39 39.59 2010-04-13 23:29:39.000 103 33288.41 253.45 2384.49 39.59 2010-04-13 23:29:40.000 103 33288.47 253.51 2384.39 39.59 2010-04-13 23:29:41.000 103 33288.39 253.47 2384.45 39.59 2010-04-13 23:29:42.000 103 33288.32 253.46 2384.50 39.59 2010-04-13 23:29:43.000 103 33288.36 253.47 2384.47 39.59 2010-04-13 23:29:44.000 103 33288.26 253.49 2384.48 39.59 2010-04-13 23:29:45.000 103 33288.32 253.49 2384.49 39.59 2010-04-13 23:29:46.000 103 33288.38 253.48 2384.48 39.59 2010-04-13 23:29:47.000 103 33288.36 253.50 2384.47 39.59 2010-04-13 23:29:48.000 103 33288.28 253.49 2384.45 39.59 2010-04-13 23:29:49.000 103 33288.33 253.51 2384.48 39.59 2010-04-13 23:29:50.000 103 33288.27 253.49 2384.39 39.59 2010-04-13 23:29:51.000 103 33288.28 253.51 2384.49 39.59 2010-04-13 23:29:52.000 103 33288.28 253.56 2384.48 39.59 2010-04-13 23:29:53.000 103 33288.30 253.58 2384.46 39.59 2010-04-13 23:29:54.000 103 33288.27 253.59 2384.48 39.59 2010-04-13 23:29:55.000 103 33288.39 253.60 2384.46 39.59 2010-04-13 23:29:56.000 103 33288.38 253.63 2384.45 39.59 2010-04-13 23:29:57.000 103 33288.33 253.64 2384.45 39.59 2010-04-13 23:29:58.000 103 33288.26 253.69 2384.41 39.59 2010-04-13 23:29:59.000 103 33288.28 253.69 2384.42 39.59 2010-04-13 23:30:00.000 103 33288.32 253.68 2384.41 39.59 2010-04-13 23:30:01.000 103 33288.28 253.70 2384.44 39.59 2010-04-13 23:30:02.000 103 33288.26 253.76 2384.41 39.59 2010-04-13 23:30:03.000 103 33288.38 253.74 2384.47 39.59 2010-04-13 23:30:04.000 103 33288.33 253.71 2384.40 39.59 2010-04-13 23:30:05.000 103 33288.25 253.68 2384.43 39.59 2010-04-13 23:30:06.000 103 33288.35 253.75 2384.51 39.59 2010-04-13 23:30:07.000 103 33288.30 253.74 2384.41 39.59 2010-04-13 23:30:08.000 103 33288.28 253.75 2384.51 39.59 2010-04-13 23:30:09.000 103 33288.33 253.74 2384.45 39.59 2010-04-13 23:30:10.000 103 33288.36 253.74 2384.48 39.59 2010-04-13 23:30:11.000 103 33288.22 253.68 2384.48 39.59 2010-04-13 23:30:12.000 103 33288.40 253.72 2384.39 39.59 2010-04-13 23:30:13.000 103 33288.37 253.77 2384.49 39.59 2010-04-13 23:30:14.000 103 33288.25 253.81 2384.51 39.59 2010-04-13 23:30:15.000 103 33288.33 253.79 2384.50 39.59 2010-04-13 23:30:16.000 103 33288.32 253.77 2384.42 39.59 2010-04-13 23:30:17.000 103 33288.29 253.79 2384.42 39.59 2010-04-13 23:30:18.000 103 33288.30 253.81 2384.50 39.59 2010-04-13 23:30:19.000 103 33288.34 253.82 2384.45 39.59 2010-04-13 23:30:20.000 103 33288.25 253.84 2384.48 39.59 2010-04-13 23:30:21.000 103 33288.35 253.84 2384.53 39.59 2010-04-13 23:30:22.000 103 33288.34 253.91 2384.45 39.59 2010-04-13 23:30:23.000 103 33288.33 253.94 2384.48 39.59 2010-04-13 23:30:24.000 103 33288.28 253.92 2384.47 39.59 2010-04-13 23:30:25.000 103 33288.23 253.97 2384.45 39.59 2010-04-13 23:30:26.000 103 33288.18 253.93 2384.56 39.59 2010-04-13 23:30:27.000 103 33288.17 253.96 2384.49 39.59 2010-04-13 23:30:28.000 103 33288.32 254.04 2384.44 39.59 2010-04-13 23:30:29.000 103 33288.17 253.98 2384.48 39.59 2010-04-13 23:30:30.000 103 33288.15 254.01 2384.51 39.59 2010-04-13 23:30:31.000 103 33288.21 253.98 2384.51 39.59 2010-04-13 23:30:32.000 103 33288.23 254.03 2384.45 39.59 2010-04-13 23:30:33.000 103 33288.20 254.00 2384.39 39.59 2010-04-13 23:30:34.000 103 33288.22 253.99 2384.43 39.59 2010-04-13 23:30:35.000 103 33288.21 254.00 2384.39 39.59 2010-04-13 23:30:36.000 103 33288.18 254.04 2384.39 39.59 2010-04-13 23:30:37.000 103 33288.24 254.05 2384.46 39.59 2010-04-13 23:30:38.000 103 33288.29 254.08 2384.48 39.59 2010-04-13 23:30:39.000 103 33288.25 254.11 2384.34 39.59 2010-04-13 23:30:40.000 103 33288.25 254.15 2384.50 39.59 2010-04-13 23:30:41.000 103 33288.21 254.12 2384.45 39.59 2010-04-13 23:30:42.000 103 33288.17 254.15 2384.46 39.59 2010-04-13 23:30:43.000 103 33288.17 254.17 2384.48 39.59 2010-04-13 23:30:44.000 103 33288.19 254.12 2384.40 39.59 2010-04-13 23:30:45.000 103 33288.24 254.09 2384.49 39.59 2010-04-13 23:30:46.000 103 33288.20 254.13 2384.48 39.59 2010-04-13 23:30:47.000 103 33288.22 254.14 2384.43 39.59 2010-04-13 23:30:48.000 103 33288.21 254.16 2384.51 39.59 2010-04-13 23:30:49.000 103 33288.21 254.12 2384.45 39.59 2010-04-13 23:30:50.000 103 33288.15 254.09 2384.52 39.59 2010-04-13 23:30:51.000 103 33288.24 254.07 2384.46 39.59 2010-04-13 23:30:52.000 103 33288.18 254.12 2384.42 39.59 2010-04-13 23:30:53.000 103 33288.08 254.11 2384.47 39.59 2010-04-13 23:30:54.000 103 33288.24 254.08 2384.57 39.59 2010-04-13 23:30:55.000 103 33288.16 254.11 2384.45 39.59 2010-04-13 23:30:56.000 103 33288.10 254.12 2384.48 39.59 2010-04-13 23:30:57.000 103 33288.13 254.12 2384.41 39.59 2010-04-13 23:30:58.000 103 33288.11 254.14 2384.43 39.59 2010-04-13 23:30:59.000 103 33288.14 254.12 2384.52 39.59 2010-04-13 23:31:00.000 103 33288.19 254.12 2384.51 39.59 2010-04-13 23:31:01.000 103 33288.23 254.15 2384.45 39.59 2010-04-13 23:31:02.000 103 33288.20 254.10 2384.51 39.59 2010-04-13 23:31:03.000 103 33288.14 254.11 2384.48 39.59 2010-04-13 23:31:04.000 103 33288.17 254.10 2384.45 39.59 2010-04-13 23:31:05.000 103 33288.14 254.10 2384.44 39.59 2010-04-13 23:31:06.000 103 33288.13 254.09 2384.50 39.59 2010-04-13 23:31:07.000 103 33288.20 254.15 2384.51 39.59 2010-04-13 23:31:08.000 103 33288.15 254.10 2384.48 39.59 2010-04-13 23:31:09.000 103 33288.13 254.13 2384.56 39.59 2010-04-13 23:31:10.000 103 33288.20 254.18 2384.55 39.59 2010-04-13 23:31:11.000 103 33288.18 254.15 2384.53 39.59 2010-04-13 23:31:12.000 103 33288.20 254.18 2384.48 39.59 2010-04-13 23:31:13.000 103 33288.15 254.16 2384.54 39.59 2010-04-13 23:31:14.000 103 33288.13 254.11 2384.51 39.59 2010-04-13 23:31:15.000 103 33288.26 254.18 2384.36 39.59 2010-04-13 23:31:16.000 103 33288.16 254.18 2384.45 39.59 2010-04-13 23:31:17.000 103 33288.19 254.16 2384.45 39.59 2010-04-13 23:31:18.000 103 33288.17 254.16 2384.43 39.59 2010-04-13 23:31:19.000 103 33288.23 254.18 2384.45 39.59 2010-04-13 23:31:20.000 103 33288.21 254.17 2384.52 39.59 2010-04-13 23:31:21.000 103 33288.25 254.13 2384.48 39.59 2010-04-13 23:31:22.000 103 33288.17 254.15 2384.53 39.59 2010-04-13 23:31:23.000 103 33288.18 254.11 2384.53 39.59 2010-04-13 23:31:24.000 103 33288.20 254.16 2384.38 39.59 2010-04-13 23:31:25.000 103 33288.16 254.11 2384.51 39.59 2010-04-13 23:31:26.000 103 33288.13 254.10 2384.54 39.59 2010-04-13 23:31:27.000 103 33288.20 254.07 2384.44 39.59 2010-04-13 23:31:28.000 103 33288.15 254.08 2384.44 39.59 2010-04-13 23:31:29.000 103 33288.07 254.10 2384.44 39.59 2010-04-13 23:31:30.000 103 33288.20 254.10 2384.46 39.59 2010-04-13 23:31:31.000 103 33288.07 254.05 2384.44 39.59 2010-04-13 23:31:32.000 103 33288.15 254.05 2384.53 39.59 2010-04-13 23:31:33.000 103 33288.14 254.06 2384.52 39.59 2010-04-13 23:31:34.000 103 33288.15 254.09 2384.51 39.59 2010-04-13 23:31:35.000 103 33288.18 254.06 2384.41 39.59 2010-04-13 23:31:36.000 103 33288.21 254.06 2384.52 39.59 2010-04-13 23:31:37.000 103 33288.23 254.10 2384.51 39.59 2010-04-13 23:31:38.000 103 33288.23 254.07 2384.47 39.59 2010-04-13 23:31:39.000 103 33288.09 254.09 2384.54 39.59 2010-04-13 23:31:40.000 103 33288.32 254.09 2384.42 39.59 2010-04-13 23:31:41.000 103 33288.14 254.12 2384.38 39.59 2010-04-13 23:31:42.000 103 33288.23 254.14 2384.48 39.59 2010-04-13 23:31:43.000 103 33288.26 254.07 2384.52 39.59 2010-04-13 23:31:44.000 103 33288.13 254.05 2384.45 39.59 2010-04-13 23:31:45.000 103 33288.25 254.04 2384.47 39.59 2010-04-13 23:31:46.000 103 33288.24 254.07 2384.52 39.59 2010-04-13 23:31:47.000 103 33288.23 254.05 2384.52 39.59 2010-04-13 23:31:48.000 103 33288.34 254.09 2384.54 39.59 2010-04-13 23:31:49.000 103 33288.25 254.12 2384.42 39.59 2010-04-13 23:31:50.000 103 33288.36 254.06 2384.47 39.59 2010-04-13 23:31:51.000 103 33288.28 254.14 2384.50 39.59 2010-04-13 23:31:52.000 103 33288.28 254.10 2384.47 39.59 2010-04-13 23:31:53.000 103 33288.23 254.11 2384.41 39.59 2010-04-13 23:31:54.000 103 33288.25 254.08 2384.47 39.59 2010-04-13 23:31:55.000 103 33288.32 254.09 2384.44 39.59 2010-04-13 23:31:56.000 103 33288.31 254.07 2384.36 39.59 2010-04-13 23:31:57.000 103 33288.30 254.09 2384.39 39.59 2010-04-13 23:31:58.000 103 33288.27 254.07 2384.42 39.59 2010-04-13 23:31:59.000 103 33288.23 254.05 2384.43 39.59 2010-04-13 23:32:00.000 103 33288.25 254.05 2384.45 39.59 2010-04-13 23:32:01.000 103 33288.36 254.01 2384.48 39.59 2010-04-13 23:32:02.000 103 33288.24 254.08 2384.36 39.59 2010-04-13 23:32:03.000 103 33288.25 254.10 2384.42 39.59 2010-04-13 23:32:04.000 103 33288.26 254.02 2384.41 39.59 2010-04-13 23:32:05.000 103 33288.26 254.01 2384.45 39.59 2010-04-13 23:32:06.000 103 33288.40 254.00 2384.50 39.59 2010-04-13 23:32:07.000 103 33288.32 254.01 2384.42 39.59 2010-04-13 23:32:08.000 103 33288.35 253.97 2384.45 39.59 2010-04-13 23:32:09.000 103 33288.31 253.97 2384.40 39.59 2010-04-13 23:32:10.000 103 33288.34 253.94 2384.55 39.59 2010-04-13 23:32:11.000 103 33288.42 253.94 2384.47 39.59 2010-04-13 23:32:12.000 103 33288.39 254.02 2384.39 39.59 2010-04-13 23:32:13.000 103 33288.36 253.99 2384.45 39.59 2010-04-13 23:32:14.000 103 33288.42 253.97 2384.35 39.59 2010-04-13 23:32:15.000 103 33288.32 253.95 2384.50 39.59 2010-04-13 23:32:16.000 103 33288.39 253.95 2384.49 39.59 2010-04-13 23:32:17.000 103 33288.41 253.94 2384.46 39.59 2010-04-13 23:32:18.000 103 33288.44 253.84 2384.43 39.59 2010-04-13 23:32:19.000 103 33288.47 253.73 2384.39 39.59 2010-04-13 23:32:20.000 103 33288.50 253.71 2384.42 39.59 2010-04-13 23:32:21.000 103 33288.42 253.61 2384.41 39.59 2010-04-13 23:32:22.000 103 33288.53 253.55 2384.43 39.59 2010-04-13 23:32:23.000 103 33288.50 253.50 2384.41 39.59 2010-04-13 23:32:24.000 103 33288.50 253.50 2384.41 39.59 2010-04-13 23:32:25.000 103 33288.60 253.48 2384.47 39.59 2010-04-13 23:32:26.000 103 33288.59 253.42 2384.41 39.59 2010-04-13 23:32:27.000 103 33288.57 253.38 2384.36 39.59 2010-04-13 23:32:28.000 103 33288.57 253.38 2384.38 39.59 2010-04-13 23:32:29.000 103 33288.47 253.37 2384.33 39.59 2010-04-13 23:32:30.000 103 33288.72 253.31 2384.39 39.59 2010-04-13 23:32:31.000 103 33288.66 253.30 2384.37 39.59 2010-04-13 23:32:32.000 103 33288.73 253.25 2384.33 39.59 2010-04-13 23:32:33.000 103 33288.78 253.27 2384.32 39.59 2010-04-13 23:32:34.000 103 33288.80 253.21 2384.32 39.59 2010-04-13 23:32:35.000 103 33288.78 253.24 2384.29 39.59 2010-04-13 23:32:36.000 103 33288.76 253.23 2384.35 39.59 2010-04-13 23:32:37.000 103 33288.81 253.20 2384.26 39.59 2010-04-13 23:32:38.000 103 33288.80 253.18 2384.32 39.59 2010-04-13 23:32:39.000 103 33288.84 253.19 2384.35 39.59 2010-04-13 23:32:40.000 103 33288.88 253.17 2384.35 39.59 2010-04-13 23:32:41.000 103 33288.79 253.17 2384.36 39.59 2010-04-13 23:32:42.000 103 33288.88 253.11 2384.29 39.59 2010-04-13 23:32:43.000 103 33288.81 253.09 2384.32 39.59 2010-04-13 23:32:44.000 103 33288.97 253.04 2384.27 39.59 2010-04-13 23:32:45.000 103 33288.90 253.07 2384.35 39.59 2010-04-13 23:32:46.000 103 33288.92 253.02 2384.24 39.59 2010-04-13 23:32:47.000 103 33288.84 253.02 2384.29 39.59 2010-04-13 23:32:48.000 103 33288.98 253.01 2384.32 39.59 2010-04-13 23:32:49.000 103 33288.98 253.05 2384.27 39.59 2010-04-13 23:32:50.000 103 33288.94 253.08 2384.25 39.59 2010-04-13 23:32:51.000 103 33288.93 253.04 2384.33 39.59 2010-04-13 23:32:52.000 103 33288.90 253.01 2384.22 39.59 2010-04-13 23:32:53.000 103 33288.80 253.03 2384.18 39.59 2010-04-13 23:32:54.000 103 33288.79 253.06 2384.19 39.59 2010-04-13 23:32:55.000 103 33288.75 253.07 2384.16 39.59 2010-04-13 23:32:56.000 103 33288.79 253.14 2384.24 39.59 2010-04-13 23:32:57.000 103 33288.81 253.17 2384.25 39.59 2010-04-13 23:32:58.000 103 33288.67 253.25 2384.20 39.59 2010-04-13 23:32:59.000 103 33288.64 253.24 2384.21 39.59 2010-04-13 23:33:00.000 103 33288.61 253.31 2384.30 39.59 2010-04-13 23:33:01.000 103 33288.70 253.28 2384.26 39.59 2010-04-13 23:33:02.000 103 33288.69 253.37 2384.31 39.59 2010-04-13 23:33:03.000 103 33288.69 253.37 2384.29 39.59 2010-04-13 23:33:04.000 103 33288.63 253.43 2384.29 39.59 2010-04-13 23:33:05.000 103 33288.54 253.40 2384.26 39.59 2010-04-13 23:33:06.000 103 33288.52 253.46 2384.36 39.59 2010-04-13 23:33:07.000 103 33288.63 253.45 2384.31 39.59 2010-04-13 23:33:08.000 103 33288.68 253.52 2384.27 39.59 2010-04-13 23:33:09.000 103 33288.57 253.54 2384.32 39.59 2010-04-13 23:33:10.000 103 33288.53 253.56 2384.37 39.59 2010-04-13 23:33:11.000 103 33288.58 253.58 2384.35 39.59 2010-04-13 23:33:12.000 103 33288.58 253.65 2384.32 39.59 2010-04-13 23:33:13.000 103 33288.58 253.69 2384.42 39.59 2010-04-13 23:33:14.000 103 33288.48 253.69 2384.39 39.59 2010-04-13 23:33:15.000 103 33288.52 253.71 2384.36 39.59 2010-04-13 23:33:16.000 103 33288.55 253.80 2384.36 39.59 2010-04-13 23:33:17.000 103 33288.56 253.78 2384.39 39.59 2010-04-13 23:33:18.000 103 33288.54 253.78 2384.33 39.59 2010-04-13 23:33:19.000 103 33288.57 253.80 2384.43 39.59 2010-04-13 23:33:20.000 103 33288.50 253.80 2384.34 39.59 2010-04-13 23:33:21.000 103 33288.58 253.83 2384.35 39.59 2010-04-13 23:33:22.000 103 33288.50 253.82 2384.41 39.59 2010-04-13 23:33:23.000 103 33288.54 253.82 2384.38 39.59 2010-04-13 23:33:24.000 103 33288.52 253.84 2384.43 39.59 2010-04-13 23:33:25.000 103 33288.56 253.88 2384.45 39.59 2010-04-13 23:33:26.000 103 33288.45 253.94 2384.38 39.59 2010-04-13 23:33:27.000 103 33288.55 253.95 2384.38 39.59 2010-04-13 23:33:28.000 103 33288.45 253.99 2384.35 39.59 2010-04-13 23:33:29.000 103 33288.45 254.00 2384.38 39.59 2010-04-13 23:33:30.000 103 33288.44 254.03 2384.38 39.59 2010-04-13 23:33:31.000 103 33288.46 254.01 2384.42 39.59 2010-04-13 23:33:32.000 103 33288.53 254.01 2384.52 39.59 2010-04-13 23:33:33.000 103 33288.53 254.03 2384.41 39.59 2010-04-13 23:33:34.000 103 33288.45 254.08 2384.39 39.59 2010-04-13 23:33:35.000 103 33288.46 254.07 2384.39 39.59 2010-04-13 23:33:36.000 103 33288.44 254.10 2384.36 39.59 2010-04-13 23:33:37.000 103 33288.46 254.07 2384.47 39.59 2010-04-13 23:33:38.000 103 33288.47 254.02 2384.39 39.59 2010-04-13 23:33:39.000 103 33288.50 254.06 2384.40 39.59 2010-04-13 23:33:40.000 103 33288.51 254.02 2384.41 39.59 2010-04-13 23:33:41.000 103 33288.48 254.02 2384.37 39.59 2010-04-13 23:33:42.000 103 33288.45 254.05 2384.38 39.59 2010-04-13 23:33:43.000 103 33288.48 254.10 2384.47 39.59 2010-04-13 23:33:44.000 103 33288.54 254.09 2384.47 39.59 2010-04-13 23:33:45.000 103 33288.46 254.05 2384.40 39.59 2010-04-13 23:33:46.000 103 33288.57 254.03 2384.42 39.59 2010-04-13 23:33:47.000 103 33288.57 254.04 2384.43 39.59 2010-04-13 23:33:48.000 103 33288.65 254.10 2384.40 39.59 2010-04-13 23:33:49.000 103 33288.63 254.10 2384.36 39.59 2010-04-13 23:33:50.000 103 33288.59 254.09 2384.40 39.59 2010-04-13 23:33:51.000 103 33288.62 254.18 2384.35 39.59 2010-04-13 23:33:52.000 103 33288.67 254.13 2384.43 39.59 2010-04-13 23:33:53.000 103 33288.69 254.13 2384.49 39.59 2010-04-13 23:33:54.000 103 33288.71 254.16 2384.45 39.59 2010-04-13 23:33:55.000 103 33288.67 254.10 2384.35 39.59 2010-04-13 23:33:56.000 103 33288.71 254.06 2384.43 39.59 2010-04-13 23:33:57.000 103 33288.74 254.04 2384.43 39.59 2010-04-13 23:33:58.000 103 33288.73 253.97 2384.37 39.59 2010-04-13 23:33:59.000 103 33288.80 253.93 2384.30 39.59 2010-04-13 23:34:00.000 103 33288.78 253.86 2384.36 39.59 2010-04-13 23:34:01.000 103 33288.66 253.80 2384.45 39.59 2010-04-13 23:34:02.000 103 33288.74 253.78 2384.30 39.59 2010-04-13 23:34:03.000 103 33288.79 253.69 2384.38 39.59 2010-04-13 23:34:04.000 103 33288.67 253.65 2384.40 39.59 2010-04-13 23:34:05.000 103 33288.72 253.63 2384.38 39.59 2010-04-13 23:34:06.000 103 33288.80 253.54 2384.34 39.59 2010-04-13 23:34:07.000 103 33288.77 253.47 2384.36 39.59 2010-04-13 23:34:08.000 103 33288.76 253.46 2384.47 39.59 2010-04-13 23:34:09.000 103 33288.78 253.41 2384.36 39.59 2010-04-13 23:34:10.000 103 33288.88 253.36 2384.43 39.59 2010-04-13 23:34:11.000 103 33288.82 253.30 2384.45 39.59 2010-04-13 23:34:12.000 103 33288.91 253.25 2384.47 39.59 2010-04-13 23:34:13.000 103 33288.82 253.22 2384.35 39.59 2010-04-13 23:34:14.000 103 33288.90 253.20 2384.38 39.59 2010-04-13 23:34:15.000 103 33289.07 253.15 2384.37 39.59 2010-04-13 23:34:16.000 103 33288.96 253.19 2384.27 39.59 2010-04-13 23:34:17.000 103 33289.01 253.18 2384.34 39.59 2010-04-13 23:34:18.000 103 33289.07 253.06 2384.35 39.59 2010-04-13 23:34:19.000 103 33289.17 253.08 2384.30 39.59 2010-04-13 23:34:20.000 103 33289.11 253.02 2384.31 39.59 2010-04-13 23:34:21.000 103 33289.06 252.99 2384.37 39.59 2010-04-13 23:34:22.000 103 33289.20 253.08 2384.26 39.59 2010-04-13 23:34:23.000 103 33289.17 253.05 2384.23 39.59 2010-04-13 23:34:24.000 103 33289.23 253.01 2384.33 39.59 2010-04-13 23:34:25.000 103 33289.18 253.10 2384.32 39.59 2010-04-13 23:34:26.000 103 33289.13 253.05 2384.26 39.59 2010-04-13 23:34:27.000 103 33289.11 253.03 2384.24 39.59 2010-04-13 23:34:28.000 103 33289.24 252.97 2384.26 39.59 2010-04-13 23:34:29.000 103 33289.16 252.97 2384.22 39.59 2010-04-13 23:34:30.000 103 33289.18 252.96 2384.32 39.59 2010-04-13 23:34:31.000 103 33289.14 252.93 2384.19 39.59 2010-04-13 23:34:32.000 103 33289.20 252.94 2384.23 39.59 2010-04-13 23:34:33.000 103 33289.14 252.96 2384.26 39.59 2010-04-13 23:34:34.000 103 33289.20 252.87 2384.26 39.59 2010-04-13 23:34:35.000 103 33289.20 252.83 2384.24 39.59 2010-04-13 23:34:36.000 103 33289.29 252.88 2384.29 39.59 2010-04-13 23:34:37.000 103 33289.26 252.88 2384.27 39.59 2010-04-13 23:34:38.000 103 33289.23 252.84 2384.22 39.59 2010-04-13 23:34:39.000 103 33289.12 252.85 2384.24 39.59 2010-04-13 23:34:40.000 103 33289.20 252.81 2384.20 39.59 2010-04-13 23:34:41.000 103 33289.12 252.79 2384.11 39.59 2010-04-13 23:34:42.000 103 33289.13 252.87 2384.20 39.59 2010-04-13 23:34:43.000 103 33289.04 252.87 2384.18 39.59 2010-04-13 23:34:44.000 103 33289.01 252.91 2384.22 39.59 2010-04-13 23:34:45.000 103 33288.92 252.97 2384.27 39.59 2010-04-13 23:34:46.000 103 33289.03 253.00 2384.25 39.59 2010-04-13 23:34:47.000 103 33288.96 253.01 2384.18 39.59 2010-04-13 23:34:48.000 103 33288.98 253.06 2384.22 39.59 2010-04-13 23:34:49.000 103 33288.88 253.05 2384.26 39.59 2010-04-13 23:34:50.000 103 33288.91 252.97 2384.27 39.59 2010-04-13 23:34:51.000 103 33288.83 253.02 2384.30 39.59 2010-04-13 23:34:52.000 103 33288.75 253.00 2384.34 39.59 2010-04-13 23:34:53.000 103 33288.80 252.96 2384.36 39.59 2010-04-13 23:34:54.000 103 33288.86 253.00 2384.26 39.59 2010-04-13 23:34:55.000 103 33288.72 252.92 2384.34 39.59 2010-04-13 23:34:56.000 103 33288.68 252.89 2384.35 39.59 2010-04-13 23:34:57.000 103 33288.79 252.90 2384.33 39.59 2010-04-13 23:34:58.000 103 33288.70 252.92 2384.30 39.59 2010-04-13 23:34:59.000 103 33288.69 252.92 2384.36 39.59 2010-04-13 23:35:00.000 103 33288.69 252.97 2384.35 39.59 2010-04-13 23:35:01.000 103 33288.68 253.11 2384.33 39.59 2010-04-13 23:35:02.000 103 33288.70 253.09 2384.38 39.59 2010-04-13 23:35:03.000 103 33288.90 253.15 2384.35 39.59 2010-04-13 23:35:04.000 103 33288.80 253.21 2384.33 39.59 2010-04-13 23:35:05.000 103 33288.82 253.23 2384.32 39.59 2010-04-13 23:35:06.000 103 33288.83 253.28 2384.45 39.59 2010-04-13 23:35:07.000 103 33288.97 253.34 2384.35 39.59 2010-04-13 23:35:08.000 103 33288.89 253.40 2384.33 39.59 2010-04-13 23:35:09.000 103 33289.01 253.43 2384.36 39.59 2010-04-13 23:35:10.000 103 33289.07 253.49 2384.29 39.59 2010-04-13 23:35:11.000 103 33289.08 253.49 2384.29 39.59 2010-04-13 23:35:12.000 103 33289.10 253.53 2384.30 39.59 2010-04-13 23:35:13.000 103 33289.20 253.54 2384.36 39.59 2010-04-13 23:35:14.000 103 33289.28 253.57 2384.29 39.59 2010-04-13 23:35:15.000 103 33289.14 253.63 2384.33 39.59 2010-04-13 23:35:16.000 103 33289.45 253.63 2384.32 39.59 2010-04-13 23:35:17.000 103 33289.35 253.63 2384.31 39.59 2010-04-13 23:35:18.000 103 33289.47 253.72 2384.39 39.59 2010-04-13 23:35:19.000 103 33289.46 253.71 2384.26 39.59 2010-04-13 23:35:20.000 103 33289.41 253.68 2384.17 39.59 2010-04-13 23:35:21.000 103 33289.56 253.67 2384.29 39.59 2010-04-13 23:35:22.000 103 33289.60 253.66 2384.28 39.59 2010-04-13 23:35:23.000 103 33289.60 253.66 2384.27 39.59 2010-04-13 23:35:24.000 103 33289.71 253.63 2384.27 39.59 2010-04-13 23:35:25.000 103 33289.73 253.66 2384.24 39.59 2010-04-13 23:35:26.000 103 33289.82 253.66 2384.23 39.59 2010-04-13 23:35:27.000 103 33289.91 253.70 2384.14 39.59 2010-04-13 23:35:28.000 103 33289.92 253.67 2384.08 39.59 2010-04-13 23:35:29.000 103 33289.99 253.61 2384.11 39.59 2010-04-13 23:35:30.000 103 33290.00 253.59 2384.08 39.59 2010-04-13 23:35:31.000 103 33290.09 253.65 2384.09 39.59 2010-04-13 23:35:32.000 103 33290.09 253.61 2384.07 39.59 2010-04-13 23:35:33.000 103 33290.14 253.53 2384.11 39.59 2010-04-13 23:35:34.000 103 33290.17 253.51 2384.05 39.59 2010-04-13 23:35:35.000 103 33290.18 253.50 2384.09 39.59 2010-04-13 23:35:36.000 103 33290.22 253.48 2384.09 39.59 2010-04-13 23:35:37.000 103 33290.23 253.47 2384.04 39.59 2010-04-13 23:35:38.000 103 33290.18 253.41 2383.98 39.59 2010-04-13 23:35:39.000 103 33290.31 253.38 2384.02 39.59 2010-04-13 23:35:40.000 103 33290.39 253.34 2384.04 39.59 2010-04-13 23:35:41.000 103 33290.32 253.33 2384.00 39.59 2010-04-13 23:35:42.000 103 33290.40 253.33 2383.96 39.59 2010-04-13 23:35:43.000 103 33290.49 253.33 2383.92 39.59 2010-04-13 23:35:44.000 103 33290.43 253.27 2384.01 39.59 2010-04-13 23:35:45.000 103 33290.52 253.28 2383.93 39.59 2010-04-13 23:35:46.000 103 33290.52 253.34 2383.87 39.59 2010-04-13 23:35:47.000 103 33290.52 253.30 2383.86 39.59 2010-04-13 23:35:48.000 103 33290.56 253.31 2383.86 39.59 2010-04-13 23:35:49.000 103 33290.47 253.30 2383.93 39.59 2010-04-13 23:35:50.000 103 33290.50 253.29 2383.83 39.59 2010-04-13 23:35:51.000 103 33290.49 253.35 2383.83 39.59 2010-04-13 23:35:52.000 103 33290.46 253.27 2383.88 39.59 2010-04-13 23:35:53.000 103 33290.36 253.27 2383.84 39.59 2010-04-13 23:35:54.000 103 33290.31 253.37 2383.86 39.59 2010-04-13 23:35:55.000 103 33290.26 253.32 2383.93 39.59 2010-04-13 23:35:56.000 103 33290.22 253.34 2383.85 39.59 2010-04-13 23:35:57.000 103 33290.11 253.38 2383.89 39.59 2010-04-13 23:35:58.000 103 33290.04 253.39 2383.92 39.59 2010-04-13 23:35:59.000 103 33289.96 253.41 2383.95 39.59 2010-04-13 23:36:00.000 103 33289.94 253.43 2383.87 39.59 2010-04-13 23:36:01.000 103 33289.87 253.46 2383.93 39.59 2010-04-13 23:36:02.000 103 33289.84 253.47 2383.89 39.59 2010-04-13 23:36:03.000 103 33289.69 253.49 2383.93 39.59 2010-04-13 23:36:04.000 103 33289.70 253.50 2383.86 39.59 2010-04-13 23:36:05.000 103 33289.53 253.49 2383.89 39.59 2010-04-13 23:36:06.000 103 33289.52 253.54 2383.98 39.59 2010-04-13 23:36:07.000 103 33289.39 253.62 2383.96 39.59 2010-04-13 23:36:08.000 103 33289.34 253.61 2384.01 39.59 2010-04-13 23:36:09.000 103 33289.36 253.67 2383.98 39.59 2010-04-13 23:36:10.000 103 33289.28 253.70 2383.98 39.59 2010-04-13 23:36:11.000 103 33289.22 253.72 2383.96 39.59 2010-04-13 23:36:12.000 103 33289.15 253.71 2384.09 39.59 2010-04-13 23:36:13.000 103 33289.02 253.76 2384.09 39.59 2010-04-13 23:36:14.000 103 33289.01 253.77 2384.08 39.59 2010-04-13 23:36:15.000 103 33289.03 253.76 2384.14 39.59 2010-04-13 23:36:16.000 103 33288.91 253.83 2384.19 39.59 2010-04-13 23:36:17.000 103 33288.86 253.82 2384.18 39.59 2010-04-13 23:36:18.000 103 33288.96 253.82 2384.25 39.59 2010-04-13 23:36:19.000 103 33288.88 253.93 2384.29 39.59 2010-04-13 23:36:20.000 103 33288.97 253.93 2384.32 39.59 2010-04-13 23:36:21.000 103 33288.86 253.92 2384.22 39.59 2010-04-13 23:36:22.000 103 33288.99 253.92 2384.34 39.59 2010-04-13 23:36:23.000 103 33288.96 253.94 2384.30 39.59 2010-04-13 23:36:24.000 103 33289.11 253.91 2384.35 39.59 2010-04-13 23:36:25.000 103 33289.10 253.91 2384.43 39.59 2010-04-13 23:36:26.000 103 33289.08 253.89 2384.39 39.59 2010-04-13 23:36:27.000 103 33289.24 253.89 2384.39 39.59 2010-04-13 23:36:28.000 103 33289.22 253.84 2384.45 39.59 2010-04-13 23:36:29.000 103 33289.30 253.82 2384.39 39.59 2010-04-13 23:36:30.000 103 33289.38 253.84 2384.40 39.59 2010-04-13 23:36:31.000 103 33289.53 253.84 2384.43 39.59 2010-04-13 23:36:32.000 103 33289.49 253.84 2384.35 39.59 2010-04-13 23:36:33.000 103 33289.51 253.87 2384.36 39.59 2010-04-13 23:36:34.000 103 33289.57 253.91 2384.36 39.59 2010-04-13 23:36:35.000 103 33289.62 253.88 2384.36 39.59 2010-04-13 23:36:36.000 103 33289.70 253.89 2384.38 39.59 2010-04-13 23:36:37.000 103 33289.76 253.92 2384.26 39.59 2010-04-13 23:36:38.000 103 33289.79 253.89 2384.27 39.59 2010-04-13 23:36:39.000 103 33289.74 253.87 2384.32 39.59 2010-04-13 23:36:40.000 103 33289.88 253.84 2384.36 39.59 2010-04-13 23:36:41.000 103 33289.93 253.82 2384.30 39.59 2010-04-13 23:36:42.000 103 33289.96 253.78 2384.27 39.59 2010-04-13 23:36:43.000 103 33290.14 253.70 2384.29 39.59 2010-04-13 23:36:44.000 103 33290.12 253.71 2384.24 39.59 2010-04-13 23:36:45.000 103 33290.26 253.69 2384.26 39.59 2010-04-13 23:36:46.000 103 33290.28 253.69 2384.18 39.59 2010-04-13 23:36:47.000 103 33290.40 253.66 2384.20 39.59 2010-04-13 23:36:48.000 103 33290.41 253.59 2384.20 39.59 2010-04-13 23:36:49.000 103 33290.51 253.62 2384.14 39.59 2010-04-13 23:36:50.000 103 33290.53 253.59 2384.11 39.59 2010-04-13 23:36:51.000 103 33290.52 253.53 2384.09 39.59 2010-04-13 23:36:52.000 103 33290.49 253.52 2384.06 39.59 2010-04-13 23:36:53.000 103 33290.41 253.54 2384.15 39.59 2010-04-13 23:36:54.000 103 33290.41 253.56 2384.11 39.59 2010-04-13 23:36:55.000 103 33290.47 253.52 2384.14 39.59 2010-04-13 23:36:56.000 103 33290.38 253.53 2383.93 39.59 2010-04-13 23:36:57.000 103 33290.38 253.50 2384.04 39.59 2010-04-13 23:36:58.000 103 33290.55 253.47 2384.01 39.59 2010-04-13 23:36:59.000 103 33290.51 253.48 2384.05 39.59 2010-04-13 23:37:00.000 103 33290.46 253.48 2384.04 39.59 2010-04-13 23:37:01.000 103 33290.57 253.53 2384.08 39.59 2010-04-13 23:37:02.000 103 33290.48 253.47 2384.01 39.59 2010-04-13 23:37:03.000 103 33290.51 253.49 2383.97 39.59 2010-04-13 23:37:04.000 103 33290.48 253.45 2384.02 39.59 2010-04-13 23:37:05.000 103 33290.56 253.51 2383.99 39.59 2010-04-13 23:37:06.000 103 33290.49 253.49 2383.98 39.59 2010-04-13 23:37:07.000 103 33290.57 253.52 2383.98 39.59 2010-04-13 23:37:08.000 103 33290.53 253.56 2384.07 39.59 2010-04-13 23:37:09.000 103 33290.48 253.55 2383.98 39.59 2010-04-13 23:37:10.000 103 33290.59 253.48 2383.90 39.59 2010-04-13 23:37:11.000 103 33290.56 253.47 2383.99 39.59 2010-04-13 23:37:12.000 103 33290.64 253.46 2384.02 39.59 2010-04-13 23:37:13.000 103 33290.60 253.48 2383.96 39.59 2010-04-13 23:37:14.000 103 33290.71 253.43 2383.94 39.59 2010-04-13 23:37:15.000 103 33290.71 253.42 2383.90 39.59 2010-04-13 23:37:16.000 103 33290.69 253.45 2383.98 39.59 2010-04-13 23:37:17.000 103 33290.77 253.46 2384.02 39.59 2010-04-13 23:37:18.000 103 33290.72 253.43 2383.96 39.59 2010-04-13 23:37:19.000 103 33290.72 253.47 2383.94 39.59 2010-04-13 23:37:20.000 103 33290.69 253.42 2383.93 39.59 2010-04-13 23:37:21.000 103 33290.65 253.43 2384.02 39.59 2010-04-13 23:37:22.000 103 33290.62 253.43 2383.95 39.59 2010-04-13 23:37:23.000 103 33290.56 253.46 2383.96 39.59 2010-04-13 23:37:24.000 103 33290.49 253.43 2383.92 39.59 2010-04-13 23:37:25.000 103 33290.57 253.43 2383.98 39.59 2010-04-13 23:37:26.000 103 33290.39 253.47 2383.93 39.59 2010-04-13 23:37:27.000 103 33290.41 253.49 2383.88 39.59 2010-04-13 23:37:28.000 103 33290.42 253.48 2383.91 39.59 2010-04-13 23:37:29.000 103 33290.30 253.44 2383.99 39.59 2010-04-13 23:37:30.000 103 33290.31 253.46 2383.95 39.59 2010-04-13 23:37:31.000 103 33290.20 253.53 2384.01 39.59 2010-04-13 23:37:32.000 103 33290.15 253.46 2384.02 39.59 2010-04-13 23:37:33.000 103 33290.13 253.45 2383.94 39.59 2010-04-13 23:37:34.000 103 33290.19 253.42 2383.99 39.59 2010-04-13 23:37:35.000 103 33289.98 253.43 2384.08 39.59 2010-04-13 23:37:36.000 103 33289.99 253.46 2384.04 39.59 2010-04-13 23:37:37.000 103 33290.03 253.45 2384.03 39.59 2010-04-13 23:37:38.000 103 33290.00 253.44 2384.10 39.59 2010-04-13 23:37:39.000 103 33290.01 253.45 2384.07 39.59 2010-04-13 23:37:40.000 103 33290.06 253.51 2384.10 39.59 2010-04-13 23:37:41.000 103 33290.01 253.50 2384.09 39.59 2010-04-13 23:37:42.000 103 33290.00 253.48 2384.18 39.59 2010-04-13 23:37:43.000 103 33289.97 253.48 2384.11 39.59 2010-04-13 23:37:44.000 103 33289.97 253.49 2384.12 39.59 2010-04-13 23:37:45.000 103 33290.05 253.48 2384.11 39.59 2010-04-13 23:37:46.000 103 33290.00 253.48 2384.18 39.59 2010-04-13 23:37:47.000 103 33290.03 253.45 2384.24 39.59 2010-04-13 23:37:48.000 103 33290.06 253.49 2384.17 39.59 2010-04-13 23:37:49.000 103 33290.06 253.49 2384.23 39.59 2010-04-13 23:37:50.000 103 33290.11 253.50 2384.26 39.59 2010-04-13 23:37:51.000 103 33290.14 253.48 2384.14 39.59 2010-04-13 23:37:52.000 103 33290.19 253.54 2384.17 39.59 2010-04-13 23:37:53.000 103 33290.27 253.52 2384.18 39.59 2010-04-13 23:37:54.000 103 33290.28 253.46 2384.17 39.59 2010-04-13 23:37:55.000 103 33290.36 253.48 2384.26 39.59 2010-04-13 23:37:56.000 103 33290.49 253.47 2384.20 39.59 2010-04-13 23:37:57.000 103 33290.38 253.48 2384.21 39.59 2010-04-13 23:37:58.000 103 33290.54 253.44 2384.15 39.59 2010-04-13 23:37:59.000 103 33290.47 253.51 2384.16 39.59 2010-04-13 23:38:00.000 103 33290.60 253.49 2384.21 39.59 2010-04-13 23:38:01.000 103 33290.59 253.41 2384.11 39.59 2010-04-13 23:38:02.000 103 33290.68 253.37 2384.12 39.59 2010-04-13 23:38:03.000 103 33290.65 253.35 2384.14 39.59 2010-04-13 23:38:04.000 103 33290.73 253.32 2384.13 39.59 2010-04-13 23:38:05.000 103 33290.83 253.32 2384.10 39.59 2010-04-13 23:38:06.000 103 33290.79 253.34 2384.16 39.59 2010-04-13 23:38:07.000 103 33290.88 253.37 2384.11 39.59 2010-04-13 23:38:08.000 103 33290.85 253.36 2384.18 39.59 2010-04-13 23:38:09.000 103 33290.92 253.33 2384.08 39.59 2010-04-13 23:38:10.000 103 33290.87 253.41 2384.09 39.59 2010-04-13 23:38:11.000 103 33290.94 253.41 2384.12 39.59 2010-04-13 23:38:12.000 103 33290.89 253.38 2384.12 39.59 2010-04-13 23:38:13.000 103 33290.96 253.36 2384.08 39.59 2010-04-13 23:38:14.000 103 33291.00 253.40 2384.01 39.59 2010-04-13 23:38:15.000 103 33291.06 253.41 2384.05 39.59 2010-04-13 23:38:16.000 103 33290.99 253.43 2383.98 39.59 2010-04-13 23:38:17.000 103 33290.97 253.42 2384.04 39.59 2010-04-13 23:38:18.000 103 33290.97 253.39 2383.99 39.59 2010-04-13 23:38:19.000 103 33290.97 253.45 2384.01 39.59 2010-04-13 23:38:20.000 103 33290.86 253.44 2383.99 39.59 2010-04-13 23:38:21.000 103 33290.82 253.38 2384.08 39.59 2010-04-13 23:38:22.000 103 33290.95 253.39 2384.07 39.59 2010-04-13 23:38:23.000 103 33290.76 253.40 2384.00 39.59 2010-04-13 23:38:24.000 103 33290.86 253.45 2384.00 39.59 2010-04-13 23:38:25.000 103 33290.87 253.38 2384.01 39.59 2010-04-13 23:38:26.000 103 33290.81 253.43 2384.04 39.59 2010-04-13 23:38:27.000 103 33290.87 253.39 2383.99 39.59 2010-04-13 23:38:28.000 103 33290.76 253.41 2383.95 39.59 2010-04-13 23:38:29.000 103 33290.85 253.37 2384.05 39.59 2010-04-13 23:38:30.000 103 33290.89 253.40 2384.01 39.59 2010-04-13 23:38:31.000 103 33290.86 253.44 2384.07 39.59 2010-04-13 23:38:32.000 103 33290.90 253.44 2384.02 39.59 2010-04-13 23:38:33.000 103 33290.89 253.35 2384.05 39.59 2010-04-13 23:38:34.000 103 33291.02 253.34 2384.05 39.59 2010-04-13 23:38:35.000 103 33290.93 253.35 2384.05 39.59 2010-04-13 23:38:36.000 103 33291.03 253.30 2384.04 39.59 2010-04-13 23:38:37.000 103 33291.06 253.31 2384.10 39.59 2010-04-13 23:38:38.000 103 33291.04 253.26 2383.97 39.59 2010-04-13 23:38:39.000 103 33291.06 253.27 2384.08 39.59 2010-04-13 23:38:40.000 103 33291.05 253.26 2384.08 39.59 2010-04-13 23:38:41.000 103 33291.09 253.28 2384.06 39.59 2010-04-13 23:38:42.000 103 33291.12 253.26 2384.06 39.59 2010-04-13 23:38:43.000 103 33291.13 253.23 2383.99 39.59 2010-04-13 23:38:44.000 103 33291.09 253.26 2383.99 39.59 2010-04-13 23:38:45.000 103 33291.13 253.28 2384.02 39.59 2010-04-13 23:38:46.000 103 33291.11 253.25 2383.99 39.59 2010-04-13 23:38:47.000 103 33291.11 253.26 2384.05 39.59 2010-04-13 23:38:48.000 103 33291.12 253.22 2383.98 39.59 2010-04-13 23:38:49.000 103 33291.09 253.28 2383.96 39.59 2010-04-13 23:38:50.000 103 33291.09 253.29 2383.97 39.59 2010-04-13 23:38:51.000 103 33291.00 253.30 2383.93 39.59 2010-04-13 23:38:52.000 103 33291.13 253.30 2383.96 39.59 2010-04-13 23:38:53.000 103 33290.99 253.25 2383.96 39.59 2010-04-13 23:38:54.000 103 33290.99 253.24 2383.95 39.59 2010-04-13 23:38:55.000 103 33291.00 253.23 2383.89 39.59 2010-04-13 23:38:56.000 103 33291.02 253.22 2383.94 39.59 2010-04-13 23:38:57.000 103 33290.99 253.22 2383.98 39.59 2010-04-13 23:38:58.000 103 33291.04 253.21 2383.93 39.59 2010-04-13 23:38:59.000 103 33290.97 253.23 2384.07 39.59 2010-04-13 23:39:00.000 103 33290.96 253.20 2384.03 39.59 2010-04-13 23:39:01.000 103 33290.94 253.27 2383.98 39.59 2010-04-13 23:39:02.000 103 33290.92 253.22 2384.11 39.59 2010-04-13 23:39:03.000 103 33290.84 253.22 2384.00 39.59 2010-04-13 23:39:04.000 103 33290.82 253.26 2383.93 39.59 2010-04-13 23:39:05.000 103 33290.84 253.26 2383.97 39.59 2010-04-13 23:39:06.000 103 33290.78 253.26 2384.03 39.59 2010-04-13 23:39:07.000 103 33290.81 253.26 2383.99 39.59 2010-04-13 23:39:08.000 103 33290.72 253.31 2384.00 39.59 2010-04-13 23:39:09.000 103 33290.75 253.36 2384.08 39.59 2010-04-13 23:39:10.000 103 33290.65 253.31 2384.05 39.59 2010-04-13 23:39:11.000 103 33290.64 253.37 2384.05 39.59 2010-04-13 23:39:12.000 103 33290.71 253.39 2384.00 39.59 2010-04-13 23:39:13.000 103 33290.69 253.42 2384.09 39.59 2010-04-13 23:39:14.000 103 33290.74 253.35 2384.06 39.59 2010-04-13 23:39:15.000 103 33290.60 253.37 2384.11 39.59 2010-04-13 23:39:16.000 103 33290.65 253.39 2384.08 39.59 2010-04-13 23:39:17.000 103 33290.55 253.38 2384.07 39.59 2010-04-13 23:39:18.000 103 33290.64 253.39 2384.05 39.59 2010-04-13 23:39:19.000 103 33290.77 253.39 2384.12 39.59 2010-04-13 23:39:20.000 103 33290.77 253.42 2384.24 39.59 2010-04-13 23:39:21.000 103 33290.81 253.40 2384.05 39.59 2010-04-13 23:39:22.000 103 33290.80 253.38 2384.15 39.59 2010-04-13 23:39:23.000 103 33290.86 253.37 2384.14 39.59 2010-04-13 23:39:24.000 103 33290.94 253.35 2384.11 39.59 2010-04-13 23:39:25.000 103 33291.06 253.30 2384.10 39.59 2010-04-13 23:39:26.000 103 33291.19 253.29 2384.21 39.59 2010-04-13 23:39:27.000 103 33291.22 253.34 2384.09 39.59 2010-04-13 23:39:28.000 103 33291.33 253.26 2384.09 39.59 2010-04-13 23:39:29.000 103 33291.34 253.25 2384.20 39.59 2010-04-13 23:39:30.000 103 33291.40 253.27 2384.12 39.59 2010-04-13 23:39:31.000 103 33291.59 253.20 2384.10 39.59 2010-04-13 23:39:32.000 103 33291.65 253.21 2384.14 39.59 2010-04-13 23:39:33.000 103 33291.72 253.21 2384.17 39.59 2010-04-13 23:39:34.000 103 33291.69 253.22 2384.12 39.59 2010-04-13 23:39:35.000 103 33291.68 253.22 2384.05 39.59 2010-04-13 23:39:36.000 103 33291.75 253.22 2383.99 39.59 2010-04-13 23:39:37.000 103 33291.77 253.22 2384.06 39.59 2010-04-13 23:39:38.000 103 33291.82 253.19 2383.95 39.59 2010-04-13 23:39:39.000 103 33291.88 253.12 2384.01 39.59 2010-04-13 23:39:40.000 103 33291.96 253.13 2383.97 39.59 2010-04-13 23:39:41.000 103 33291.89 253.12 2383.84 39.59 2010-04-13 23:39:42.000 103 33291.96 253.08 2383.89 39.59 2010-04-13 23:39:43.000 103 33292.12 253.12 2383.89 39.59 2010-04-13 23:39:44.000 103 33291.96 253.11 2383.97 39.59 2010-04-13 23:39:45.000 103 33291.98 253.12 2383.88 39.59 2010-04-13 23:39:46.000 103 33292.06 253.12 2383.92 39.59 2010-04-13 23:39:47.000 103 33291.96 253.11 2383.90 39.59 2010-04-13 23:39:48.000 103 33291.95 253.11 2383.89 39.59 2010-04-13 23:39:49.000 103 33292.00 253.11 2383.91 39.59 2010-04-13 23:39:50.000 103 33292.03 253.12 2383.83 39.59 2010-04-13 23:39:51.000 103 33291.97 253.12 2383.87 39.59 2010-04-13 23:39:52.000 103 33291.96 253.08 2383.89 39.59 2010-04-13 23:39:53.000 103 33292.02 253.10 2383.86 39.59 2010-04-13 23:39:54.000 103 33291.94 253.08 2383.84 39.59 2010-04-13 23:39:55.000 103 33291.90 253.07 2383.87 39.59 2010-04-13 23:39:56.000 103 33291.90 253.03 2383.91 39.59 2010-04-13 23:39:57.000 103 33291.88 253.11 2383.81 39.59 2010-04-13 23:39:58.000 103 33291.78 253.09 2383.95 39.59 2010-04-13 23:39:59.000 103 33291.71 253.12 2383.87 39.59 2010-04-13 23:40:00.000 103 33291.76 253.11 2383.77 39.59 2010-04-13 23:40:01.000 103 33291.69 253.04 2383.82 39.59 2010-04-13 23:40:02.000 103 33291.60 253.05 2383.90 39.59 2010-04-13 23:40:03.000 103 33291.65 253.04 2383.91 39.59 2010-04-13 23:40:04.000 103 33291.54 253.08 2383.93 39.59 2010-04-13 23:40:05.000 103 33291.58 253.09 2384.00 39.59 2010-04-13 23:40:06.000 103 33291.54 253.04 2384.00 39.59 2010-04-13 23:40:07.000 103 33291.48 253.03 2383.97 39.59 2010-04-13 23:40:08.000 103 33291.33 253.04 2384.03 39.59 2010-04-13 23:40:09.000 103 33291.38 253.09 2384.01 39.59 2010-04-13 23:40:10.000 103 33291.26 253.12 2384.04 39.59 2010-04-13 23:40:11.000 103 33291.35 253.16 2384.08 39.59 2010-04-13 23:40:12.000 103 33291.32 253.17 2384.05 39.59 2010-04-13 23:40:13.000 103 33291.34 253.17 2384.04 39.59 2010-04-13 23:40:14.000 103 33291.19 253.18 2384.05 39.59 2010-04-13 23:40:15.000 103 33291.14 253.12 2384.07 39.59 2010-04-13 23:40:16.000 103 33291.21 253.12 2384.07 39.59 2010-04-13 23:40:17.000 103 33291.22 253.13 2384.17 39.59 2010-04-13 23:40:18.000 103 33291.19 253.11 2384.13 39.59 2010-04-13 23:40:19.000 103 33291.16 253.12 2384.12 39.59 2010-04-13 23:40:20.000 103 33291.19 253.14 2384.17 39.59 2010-04-13 23:40:21.000 103 33291.12 253.11 2384.12 39.59 2010-04-13 23:40:22.000 103 33291.17 253.13 2384.13 39.59 2010-04-13 23:40:23.000 103 33291.28 253.18 2384.14 39.59 2010-04-13 23:40:24.000 103 33291.22 253.18 2384.14 39.59 2010-04-13 23:40:25.000 103 33291.24 253.14 2384.19 39.59 2010-04-13 23:40:26.000 103 33291.25 253.21 2384.23 39.59 2010-04-13 23:40:27.000 103 33291.27 253.13 2384.16 39.59 2010-04-13 23:40:28.000 103 33291.33 253.16 2384.19 39.59 2010-04-13 23:40:29.000 103 33291.36 253.21 2384.22 39.59 2010-04-13 23:40:30.000 103 33291.38 253.16 2384.18 39.59 2010-04-13 23:40:31.000 103 33291.34 253.15 2384.14 39.59 2010-04-13 23:40:32.000 103 33291.49 253.10 2384.24 39.59 2010-04-13 23:40:33.000 103 33291.46 253.12 2384.16 39.59 2010-04-13 23:40:34.000 103 33291.59 253.16 2384.23 39.59 2010-04-13 23:40:35.000 103 33291.55 253.08 2384.07 39.59 2010-04-13 23:40:36.000 103 33291.60 253.08 2384.09 39.59 2010-04-13 23:40:37.000 103 33291.75 253.06 2384.20 39.59 2010-04-13 23:40:38.000 103 33291.76 253.08 2384.12 39.59 2010-04-13 23:40:39.000 103 33291.76 253.07 2384.16 39.59 2010-04-13 23:40:40.000 103 33291.80 253.09 2384.19 39.59 2010-04-13 23:40:41.000 103 33291.89 253.09 2384.08 39.60 2010-04-13 23:40:42.000 103 33291.91 253.08 2384.12 39.59 2010-04-13 23:40:43.000 103 33292.01 253.11 2384.01 39.59 2010-04-13 23:40:44.000 103 33291.87 253.05 2384.11 39.60 2010-04-13 23:40:45.000 103 33291.98 253.09 2384.05 39.59 2010-04-13 23:40:46.000 103 33291.91 253.10 2384.18 39.59 2010-04-13 23:40:47.000 103 33291.96 253.08 2384.04 39.59 2010-04-13 23:40:48.000 103 33291.93 253.12 2384.08 39.59 2010-04-13 23:40:49.000 103 33291.99 253.12 2384.03 39.59 2010-04-13 23:40:50.000 103 33292.02 253.09 2384.09 39.59 2010-04-13 23:40:51.000 103 33291.97 253.09 2384.02 39.59 2010-04-13 23:40:52.000 103 33292.01 253.07 2384.05 39.59 2010-04-13 23:40:53.000 103 33292.05 253.12 2383.94 39.59 2010-04-13 23:40:54.000 103 33291.95 253.12 2383.94 39.59 2010-04-13 23:40:55.000 103 33292.02 253.10 2384.00 39.59 2010-04-13 23:40:56.000 103 33292.04 253.09 2384.05 39.59 2010-04-13 23:40:57.000 103 33292.08 253.12 2383.98 39.59 2010-04-13 23:40:58.000 103 33292.02 253.11 2384.06 39.60 2010-04-13 23:40:59.000 103 33292.00 253.12 2383.93 39.59 2010-04-13 23:41:00.000 103 33292.00 253.12 2383.98 39.59 2010-04-13 23:41:01.000 103 33291.97 253.11 2384.01 39.60 2010-04-13 23:41:02.000 103 33291.99 253.17 2384.08 39.59 2010-04-13 23:41:03.000 103 33292.01 253.18 2383.97 39.59 2010-04-13 23:41:04.000 103 33292.07 253.23 2384.03 39.60 2010-04-13 23:41:05.000 103 33291.93 253.21 2384.08 39.60 2010-04-13 23:41:06.000 103 33291.93 253.20 2384.05 39.59 2010-04-13 23:41:07.000 103 33291.92 253.17 2384.08 39.59 2010-04-13 23:41:08.000 103 33291.94 253.16 2384.10 39.60 2010-04-13 23:41:09.000 103 33291.86 253.11 2384.09 39.59 2010-04-13 23:41:10.000 103 33291.92 253.13 2384.01 39.59 2010-04-13 23:41:11.000 103 33291.84 253.05 2384.10 39.59 2010-04-13 23:41:12.000 103 33291.86 253.00 2384.04 39.59 2010-04-13 23:41:13.000 103 33291.80 253.01 2384.04 39.59 2010-04-13 23:41:14.000 103 33291.84 252.97 2384.10 39.59 2010-04-13 23:41:15.000 103 33291.82 252.96 2384.04 39.59 2010-04-13 23:41:16.000 103 33291.85 253.01 2384.08 39.59 2010-04-13 23:41:17.000 103 33291.83 252.93 2384.13 39.59 2010-04-13 23:41:18.000 103 33291.82 252.90 2384.12 39.59 2010-04-13 23:41:19.000 103 33291.91 252.86 2384.12 39.59 2010-04-13 23:41:20.000 103 33291.98 252.87 2384.08 39.59 2010-04-13 23:41:21.000 103 33292.08 252.82 2384.11 39.59 2010-04-13 23:41:22.000 103 33292.01 252.77 2384.09 39.59 2010-04-13 23:41:23.000 103 33292.05 252.80 2384.02 39.60 2010-04-13 23:41:24.000 103 33292.08 252.72 2384.00 39.60 2010-04-13 23:41:25.000 103 33292.20 252.72 2384.11 39.60 2010-04-13 23:41:26.000 103 33292.15 252.64 2384.02 39.60 2010-04-13 23:41:27.000 103 33292.23 252.70 2384.12 39.60 2010-04-13 23:41:28.000 103 33292.36 252.63 2384.05 39.59 2010-04-13 23:41:29.000 103 33292.39 252.62 2384.18 39.59 2010-04-13 23:41:30.000 103 33292.35 252.60 2384.10 39.59 2010-04-13 23:41:31.000 103 33292.51 252.63 2384.11 39.59 2010-04-13 23:41:32.000 103 33292.64 252.63 2384.03 39.59 2010-04-13 23:41:33.000 103 33292.61 252.69 2384.04 39.59 2010-04-13 23:41:34.000 103 33292.54 252.69 2383.98 39.60 2010-04-13 23:41:35.000 103 33292.71 252.68 2384.03 39.60 2010-04-13 23:41:36.000 103 33292.68 252.69 2384.04 39.60 2010-04-13 23:41:37.000 103 33292.70 252.69 2383.99 39.59 2010-04-13 23:41:38.000 103 33292.73 252.66 2384.04 39.59 2010-04-13 23:41:39.000 103 33292.67 252.67 2384.01 39.60 2010-04-13 23:41:40.000 103 33292.70 252.71 2383.93 39.59 2010-04-13 23:41:41.000 103 33292.78 252.68 2383.99 39.59 2010-04-13 23:41:42.000 103 33292.75 252.69 2383.98 39.59 2010-04-13 23:41:43.000 103 33292.76 252.67 2383.87 39.59 2010-04-13 23:41:44.000 103 33292.69 252.66 2383.92 39.59 2010-04-13 23:41:45.000 103 33292.73 252.71 2383.95 39.60 2010-04-13 23:41:46.000 103 33292.90 252.70 2383.82 39.60 2010-04-13 23:41:47.000 103 33292.73 252.67 2383.82 39.60 2010-04-13 23:41:48.000 103 33292.80 252.69 2383.84 39.59 2010-04-13 23:41:49.000 103 33292.85 252.73 2383.80 39.60 2010-04-13 23:41:50.000 103 33292.86 252.74 2383.88 39.59 2010-04-13 23:41:51.000 103 33292.95 252.70 2383.88 39.60 2010-04-13 23:41:52.000 103 33292.86 252.75 2383.96 39.60 2010-04-13 23:41:53.000 103 33292.89 252.78 2383.91 39.60 2010-04-13 23:41:54.000 103 33292.86 252.79 2383.86 39.60 2010-04-13 23:41:55.000 103 33292.87 252.76 2383.88 39.60 2010-04-13 23:41:56.000 103 33292.87 252.77 2383.85 39.60 2010-04-13 23:41:57.000 103 33292.93 252.81 2383.86 39.60 2010-04-13 23:41:58.000 103 33292.79 252.81 2383.91 39.60 2010-04-13 23:41:59.000 103 33292.91 252.88 2383.89 39.60 2010-04-13 23:42:00.000 103 33292.79 252.88 2383.89 39.60 2010-04-13 23:42:01.000 103 33292.76 252.87 2383.82 39.60 2010-04-13 23:42:02.000 103 33292.71 252.87 2383.86 39.60 2010-04-13 23:42:03.000 103 33292.70 252.87 2383.83 39.60 2010-04-13 23:42:04.000 103 33292.57 252.86 2383.91 39.60 2010-04-13 23:42:05.000 103 33292.60 252.85 2383.87 39.60 2010-04-13 23:42:06.000 103 33292.48 252.90 2383.83 39.60 2010-04-13 23:42:07.000 103 33292.47 252.92 2383.83 39.60 2010-04-13 23:42:08.000 103 33292.48 252.94 2383.95 39.60 2010-04-13 23:42:09.000 103 33292.45 252.91 2383.95 39.60 2010-04-13 23:42:10.000 103 33292.46 252.96 2384.03 39.60 2010-04-13 23:42:11.000 103 33292.42 252.93 2383.93 39.60 2010-04-13 23:42:12.000 103 33292.38 252.92 2383.97 39.60 2010-04-13 23:42:13.000 103 33292.39 252.96 2384.05 39.60 2010-04-13 23:42:14.000 103 33292.36 252.93 2383.96 39.60 2010-04-13 23:42:15.000 103 33292.40 252.93 2383.99 39.60 2010-04-13 23:42:16.000 103 33292.43 252.93 2384.07 39.60 2010-04-13 23:42:17.000 103 33292.39 252.97 2384.05 39.60 2010-04-13 23:42:18.000 103 33292.38 252.95 2384.09 39.60 2010-04-13 23:42:19.000 103 33292.32 253.00 2384.03 39.60 2010-04-13 23:42:20.000 103 33292.43 252.94 2384.14 39.60 2010-04-13 23:42:21.000 103 33292.40 252.95 2384.12 39.60 2010-04-13 23:42:22.000 103 33292.50 252.88 2383.95 39.60 2010-04-13 23:42:23.000 103 33292.54 252.91 2384.04 39.60 2010-04-13 23:42:24.000 103 33292.50 252.89 2384.07 39.60 2010-04-13 23:42:25.000 103 33292.46 252.93 2384.17 39.60 2010-04-13 23:42:26.000 103 33292.49 252.94 2384.10 39.60 2010-04-13 23:42:27.000 103 33292.45 252.90 2384.12 39.60 2010-04-13 23:42:28.000 103 33292.47 252.89 2384.01 39.60 2010-04-13 23:42:29.000 103 33292.52 252.82 2384.07 39.60 2010-04-13 23:42:30.000 103 33292.44 252.82 2384.17 39.59 2010-04-13 23:42:31.000 103 33292.48 252.78 2384.07 39.60 2010-04-13 23:42:32.000 103 33292.45 252.72 2384.16 39.60 2010-04-13 23:42:33.000 103 33292.44 252.71 2384.12 39.60 2010-04-13 23:42:34.000 103 33292.50 252.74 2384.12 39.60 2010-04-13 23:42:35.000 103 33292.54 252.72 2384.04 39.60 2010-04-13 23:42:36.000 103 33292.51 252.68 2384.17 39.60 2010-04-13 23:42:37.000 103 33292.51 252.60 2384.09 39.60 2010-04-13 23:42:38.000 103 33292.58 252.66 2384.17 39.60 2010-04-13 23:42:39.000 103 33292.64 252.63 2384.07 39.60 2010-04-13 23:42:40.000 103 33292.52 252.63 2384.14 39.60 2010-04-13 23:42:41.000 103 33292.62 252.54 2384.18 39.60 2010-04-13 23:42:42.000 103 33292.62 252.53 2384.12 39.60 2010-04-13 23:42:43.000 103 33292.54 252.52 2384.16 39.60 2010-04-13 23:42:44.000 103 33292.57 252.53 2384.14 39.60 2010-04-13 23:42:45.000 103 33292.59 252.54 2384.05 39.60 2010-04-13 23:42:46.000 103 33292.65 252.57 2384.10 39.60 2010-04-13 23:42:47.000 103 33292.56 252.55 2384.16 39.60 2010-04-13 23:42:48.000 103 33292.54 252.52 2384.11 39.60 2010-04-13 23:42:49.000 103 33292.60 252.47 2384.12 39.60 2010-04-13 23:42:50.000 103 33292.58 252.46 2384.20 39.60 2010-04-13 23:42:51.000 103 33292.58 252.47 2384.14 39.60 2010-04-13 23:42:52.000 103 33292.55 252.42 2384.19 39.60 2010-04-13 23:42:53.000 103 33292.60 252.40 2384.14 39.60 2010-04-13 23:42:54.000 103 33292.54 252.39 2384.11 39.60 2010-04-13 23:42:55.000 103 33292.61 252.38 2383.99 39.60 2010-04-13 23:42:56.000 103 33292.55 252.35 2384.11 39.60 2010-04-13 23:42:57.000 103 33292.51 252.31 2384.18 39.60 2010-04-13 23:42:58.000 103 33292.64 252.32 2384.18 39.60 2010-04-13 23:42:59.000 103 33292.51 252.30 2384.14 39.60 2010-04-13 23:43:00.000 103 33292.64 252.28 2384.14 39.60 2010-04-13 23:43:01.000 103 33292.59 252.30 2384.24 39.60 2010-04-13 23:43:02.000 103 33292.63 252.20 2384.19 39.60 2010-04-13 23:43:03.000 103 33292.62 252.27 2384.19 39.60 2010-04-13 23:43:04.000 103 33292.68 252.21 2384.10 39.60 2010-04-13 23:43:05.000 103 33292.65 252.22 2384.15 39.60 2010-04-13 23:43:06.000 103 33292.59 252.18 2384.14 39.60 2010-04-13 23:43:07.000 103 33292.73 252.16 2384.13 39.60 2010-04-13 23:43:08.000 103 33292.75 252.18 2384.17 39.60 2010-04-13 23:43:09.000 103 33292.78 252.16 2384.15 39.60 2010-04-13 23:43:10.000 103 33292.69 252.21 2384.09 39.60 2010-04-13 23:43:11.000 103 33292.82 252.25 2384.18 39.60 2010-04-13 23:43:12.000 103 33292.77 252.19 2384.15 39.60 2010-04-13 23:43:13.000 103 33292.85 252.21 2384.09 39.60 2010-04-13 23:43:14.000 103 33292.85 252.24 2384.15 39.60 2010-04-13 23:43:15.000 103 33292.83 252.23 2384.11 39.60 2010-04-13 23:43:16.000 103 33292.85 252.21 2384.22 39.60 2010-04-13 23:43:17.000 103 33292.86 252.12 2384.14 39.60 2010-04-13 23:43:18.000 103 33292.80 252.18 2384.07 39.60 2010-04-13 23:43:19.000 103 33292.89 252.21 2384.15 39.60 2010-04-13 23:43:20.000 103 33292.86 252.10 2384.13 39.60 2010-04-13 23:43:21.000 103 33292.87 252.15 2384.20 39.60 2010-04-13 23:43:22.000 103 33292.79 252.10 2384.14 39.60 2010-04-13 23:43:23.000 103 33292.93 252.10 2384.14 39.60 2010-04-13 23:43:24.000 103 33292.87 252.10 2384.22 39.60 2010-04-13 23:43:25.000 103 33292.91 252.14 2384.16 39.60 2010-04-13 23:43:26.000 103 33292.91 252.11 2384.17 39.60 2010-04-13 23:43:27.000 103 33292.88 252.14 2384.10 39.60 2010-04-13 23:43:28.000 103 33292.99 252.10 2384.21 39.60 2010-04-13 23:43:29.000 103 33292.88 252.12 2384.17 39.60 2010-04-13 23:43:30.000 103 33292.95 252.09 2384.15 39.60 2010-04-13 23:43:31.000 103 33292.91 252.13 2384.05 39.60 2010-04-13 23:43:32.000 103 33292.86 252.08 2384.19 39.60 2010-04-13 23:43:33.000 103 33292.91 252.09 2384.15 39.60 2010-04-13 23:43:34.000 103 33292.93 252.09 2384.22 39.60 2010-04-13 23:43:35.000 103 33293.11 252.02 2384.14 39.60 2010-04-13 23:43:36.000 103 33292.98 252.04 2384.13 39.60 2010-04-13 23:43:37.000 103 33293.12 252.02 2384.15 39.60 2010-04-13 23:43:38.000 103 33293.06 252.04 2384.20 39.60 2010-04-13 23:43:39.000 103 33293.02 252.07 2384.20 39.60 2010-04-13 23:43:40.000 103 33293.26 252.03 2384.18 39.60 2010-04-13 23:43:41.000 103 33293.14 252.04 2384.14 39.60 2010-04-13 23:43:42.000 103 33293.20 252.10 2384.16 39.60 2010-04-13 23:43:43.000 103 33293.29 252.08 2384.11 39.60 2010-04-13 23:43:44.000 103 33293.26 252.10 2384.14 39.60 2010-04-13 23:43:45.000 103 33293.29 252.08 2384.11 39.60 2010-04-13 23:43:46.000 103 33293.47 252.06 2384.10 39.60 2010-04-13 23:43:47.000 103 33293.23 252.11 2384.13 39.60 2010-04-13 23:43:48.000 103 33293.28 252.04 2384.09 39.60 2010-04-13 23:43:49.000 103 33293.35 252.02 2384.09 39.60 2010-04-13 23:43:50.000 103 33293.26 252.00 2384.11 39.60 2010-04-13 23:43:51.000 103 33293.27 252.00 2384.07 39.60 2010-04-13 23:43:52.000 103 33293.31 252.00 2384.01 39.60 2010-04-13 23:43:53.000 103 33293.21 251.93 2384.05 39.60 2010-04-13 23:43:54.000 103 33293.40 251.92 2384.10 39.60 2010-04-13 23:43:55.000 103 33293.39 251.99 2384.12 39.60 2010-04-13 23:43:56.000 103 33293.38 251.98 2384.18 39.60 2010-04-13 23:43:57.000 103 33293.49 251.97 2384.09 39.60 2010-04-13 23:43:58.000 103 33293.48 251.96 2384.05 39.60 2010-04-13 23:43:59.000 103 33293.36 252.03 2384.09 39.60 2010-04-13 23:44:00.000 103 33293.38 252.04 2384.14 39.60 2010-04-13 23:44:01.000 103 33293.44 252.05 2383.99 39.60 2010-04-13 23:44:02.000 103 33293.42 252.04 2384.08 39.60 2010-04-13 23:44:03.000 103 33293.39 252.09 2384.09 39.60 2010-04-13 23:44:04.000 103 33293.40 252.08 2384.09 39.60 2010-04-13 23:44:05.000 103 33293.48 252.03 2384.11 39.60 2010-04-13 23:44:06.000 103 33293.38 252.04 2384.04 39.60 2010-04-13 23:44:07.000 103 33293.43 252.00 2383.99 39.60 2010-04-13 23:44:08.000 103 33293.47 252.02 2384.04 39.60 2010-04-13 23:44:09.000 103 33293.47 251.94 2384.05 39.60 2010-04-13 23:44:10.000 103 33293.33 251.93 2384.06 39.60 2010-04-13 23:44:11.000 103 33293.42 251.90 2384.09 39.60 2010-04-13 23:44:12.000 103 33293.41 251.90 2384.07 39.60 2010-04-13 23:44:13.000 103 33293.38 251.93 2384.03 39.60 2010-04-13 23:44:14.000 103 33293.38 251.92 2384.07 39.60 2010-04-13 23:44:15.000 103 33293.39 251.93 2384.08 39.60 2010-04-13 23:44:16.000 103 33293.27 251.90 2384.08 39.60 2010-04-13 23:44:17.000 103 33293.33 251.94 2384.12 39.60 2010-04-13 23:44:18.000 103 33293.24 251.93 2384.07 39.60 2010-04-13 23:44:19.000 103 33293.29 251.93 2384.02 39.60 2010-04-13 23:44:20.000 103 33293.21 251.88 2383.98 39.60 2010-04-13 23:44:21.000 103 33293.21 251.89 2384.04 39.60 2010-04-13 23:44:22.000 103 33293.24 251.88 2384.14 39.60 2010-04-13 23:44:23.000 103 33293.31 251.85 2384.07 39.60 2010-04-13 23:44:24.000 103 33293.13 251.86 2384.05 39.60 2010-04-13 23:44:25.000 103 33293.13 251.84 2384.07 39.60 2010-04-13 23:44:26.000 103 33293.21 251.91 2384.08 39.60 2010-04-13 23:44:27.000 103 33293.13 251.91 2384.13 39.60 2010-04-13 23:44:28.000 103 33293.12 251.85 2384.11 39.60 2010-04-13 23:44:29.000 103 33293.17 251.86 2384.08 39.60 2010-04-13 23:44:30.000 103 33293.13 251.87 2384.07 39.60 2010-04-13 23:44:31.000 103 33293.16 251.87 2384.14 39.60 2010-04-13 23:44:32.000 103 33293.11 251.87 2384.14 39.60 2010-04-13 23:44:33.000 103 33293.14 251.85 2384.20 39.60 2010-04-13 23:44:34.000 103 33293.03 251.87 2384.11 39.60 2010-04-13 23:44:35.000 103 33293.03 251.88 2384.17 39.60 2010-04-13 23:44:36.000 103 33293.04 251.87 2384.18 39.60 2010-04-13 23:44:37.000 103 33293.07 251.91 2384.22 39.60 2010-04-13 23:44:38.000 103 33293.07 251.88 2384.17 39.60 2010-04-13 23:44:39.000 103 33293.12 251.84 2384.18 39.60 2010-04-13 23:44:40.000 103 33293.09 251.83 2384.27 39.60 2010-04-13 23:44:41.000 103 33293.06 251.86 2384.30 39.60 2010-04-13 23:44:42.000 103 33293.01 251.89 2384.20 39.60 2010-04-13 23:44:43.000 103 33293.09 251.90 2384.21 39.60 2010-04-13 23:44:44.000 103 33293.06 251.84 2384.20 39.60 2010-04-13 23:44:45.000 103 33293.05 251.88 2384.25 39.60 2010-04-13 23:44:46.000 103 33292.83 251.91 2384.18 39.60 2010-04-13 23:44:47.000 103 33292.96 251.95 2384.33 39.60 2010-04-13 23:44:48.000 103 33292.85 251.94 2384.30 39.60 2010-04-13 23:44:49.000 103 33293.01 251.94 2384.19 39.60 2010-04-13 23:44:50.000 103 33292.99 251.93 2384.26 39.60 2010-04-13 23:44:51.000 103 33293.02 251.91 2384.26 39.60 2010-04-13 23:44:52.000 103 33292.97 251.90 2384.29 39.60 2010-04-13 23:44:53.000 103 33292.91 251.92 2384.34 39.60 2010-04-13 23:44:54.000 103 33292.91 251.91 2384.26 39.60 2010-04-13 23:44:55.000 103 33293.00 251.94 2384.27 39.60 2010-04-13 23:44:56.000 103 33292.98 251.93 2384.25 39.60 2010-04-13 23:44:57.000 103 33293.03 251.94 2384.27 39.60 2010-04-13 23:44:58.000 103 33293.04 251.95 2384.30 39.60 2010-04-13 23:44:59.000 103 33292.93 251.97 2384.24 39.60 2010-04-13 23:45:00.000 103 33292.89 251.94 2384.27 39.60 2010-04-13 23:45:01.000 103 33293.05 252.00 2384.29 39.60 2010-04-13 23:45:02.000 103 33292.98 251.94 2384.32 39.60 2010-04-13 23:45:03.000 103 33293.08 251.99 2384.26 39.60 2010-04-13 23:45:04.000 103 33293.05 251.96 2384.33 39.60 2010-04-13 23:45:05.000 103 33293.11 252.00 2384.30 39.60 2010-04-13 23:45:06.000 103 33293.15 251.99 2384.37 39.60 2010-04-13 23:45:07.000 103 33293.11 252.00 2384.33 39.60 2010-04-13 23:45:08.000 103 33293.20 251.99 2384.24 39.60 2010-04-13 23:45:09.000 103 33293.22 252.00 2384.37 39.60 2010-04-13 23:45:10.000 103 33293.12 251.97 2384.27 39.60 2010-04-13 23:45:11.000 103 33293.13 252.04 2384.35 39.60 2010-04-13 23:45:12.000 103 33293.16 252.04 2384.35 39.60 2010-04-13 23:45:13.000 103 33293.19 252.04 2384.32 39.60 2010-04-13 23:45:14.000 103 33293.28 252.01 2384.29 39.60 2010-04-13 23:45:15.000 103 33293.19 252.04 2384.34 39.60 2010-04-13 23:45:16.000 103 33293.06 252.01 2384.27 39.60 2010-04-13 23:45:17.000 103 33293.21 252.04 2384.23 39.60 2010-04-13 23:45:18.000 103 33293.14 252.03 2384.21 39.60 2010-04-13 23:45:19.000 103 33293.07 252.01 2384.34 39.60 2010-04-13 23:45:20.000 103 33293.16 252.08 2384.26 39.60 2010-04-13 23:45:21.000 103 33293.22 252.02 2384.30 39.60 2010-04-13 23:45:22.000 103 33293.13 252.03 2384.33 39.60 2010-04-13 23:45:23.000 103 33293.12 252.00 2384.39 39.60 2010-04-13 23:45:24.000 103 33293.08 251.97 2384.35 39.60 2010-04-13 23:45:25.000 103 33293.06 252.00 2384.29 39.60 2010-04-13 23:45:26.000 103 33293.10 251.96 2384.41 39.60 2010-04-13 23:45:27.000 103 33293.07 251.92 2384.29 39.60 2010-04-13 23:45:28.000 103 33293.08 251.99 2384.24 39.60 2010-04-13 23:45:29.000 103 33293.06 251.97 2384.38 39.60 2010-04-13 23:45:30.000 103 33293.05 251.99 2384.36 39.60 2010-04-13 23:45:31.000 103 33293.03 252.01 2384.35 39.60 2010-04-13 23:45:32.000 103 33293.04 251.99 2384.33 39.60 2010-04-13 23:45:33.000 103 33293.01 252.00 2384.26 39.60 2010-04-13 23:45:34.000 103 33293.04 251.98 2384.36 39.60 2010-04-13 23:45:35.000 103 33293.00 251.94 2384.36 39.60 2010-04-13 23:45:36.000 103 33292.96 251.93 2384.32 39.60 2010-04-13 23:45:37.000 103 33293.03 251.99 2384.35 39.60 2010-04-13 23:45:38.000 103 33292.92 252.00 2384.39 39.60 2010-04-13 23:45:39.000 103 33292.88 252.03 2384.36 39.60 2010-04-13 23:45:40.000 103 33292.96 251.99 2384.29 39.60 2010-04-13 23:45:41.000 103 33292.99 251.95 2384.32 39.60 2010-04-13 23:45:42.000 103 33292.89 251.95 2384.41 39.60 2010-04-13 23:45:43.000 103 33292.91 252.00 2384.39 39.60 2010-04-13 23:45:44.000 103 33292.99 252.00 2384.46 39.60 2010-04-13 23:45:45.000 103 33292.95 251.99 2384.47 39.60 2010-04-13 23:45:46.000 103 33293.01 251.97 2384.37 39.60 2010-04-13 23:45:47.000 103 33293.00 252.02 2384.43 39.60 2010-04-13 23:45:48.000 103 33293.00 252.02 2384.41 39.60 2010-04-13 23:45:49.000 103 33292.95 251.97 2384.34 39.60 2010-04-13 23:45:50.000 103 33292.99 251.99 2384.35 39.60 2010-04-13 23:45:51.000 103 33293.00 251.99 2384.41 39.60 2010-04-13 23:45:52.000 103 33293.00 252.04 2384.36 39.60 2010-04-13 23:45:53.000 103 33293.00 251.94 2384.37 39.60 2010-04-13 23:45:54.000 103 33292.91 251.95 2384.41 39.60 2010-04-13 23:45:55.000 103 33292.98 251.99 2384.30 39.60 2010-04-13 23:45:56.000 103 33293.02 251.97 2384.43 39.60 2010-04-13 23:45:57.000 103 33293.05 251.97 2384.42 39.60 2010-04-13 23:45:58.000 103 33293.05 251.95 2384.49 39.60 2010-04-13 23:45:59.000 103 33293.08 251.91 2384.43 39.60 2010-04-13 23:46:00.000 103 33293.04 251.93 2384.43 39.60 2010-04-13 23:46:01.000 103 33293.03 251.96 2384.41 39.60 2010-04-13 23:46:02.000 103 33293.06 251.96 2384.42 39.60 2010-04-13 23:46:03.000 103 33293.08 251.90 2384.38 39.60 2010-04-13 23:46:04.000 103 33293.14 251.91 2384.32 39.60 2010-04-13 23:46:05.000 103 33293.20 251.91 2384.43 39.60 2010-04-13 23:46:06.000 103 33293.16 251.93 2384.41 39.60 2010-04-13 23:46:07.000 103 33293.16 251.92 2384.43 39.60 2010-04-13 23:46:08.000 103 33293.26 251.92 2384.38 39.60 2010-04-13 23:46:09.000 103 33293.14 251.91 2384.36 39.60 2010-04-13 23:46:10.000 103 33293.28 251.91 2384.35 39.60 2010-04-13 23:46:11.000 103 33293.23 251.87 2384.34 39.60 2010-04-13 23:46:12.000 103 33293.22 251.88 2384.29 39.60 2010-04-13 23:46:13.000 103 33293.22 251.89 2384.30 39.60 2010-04-13 23:46:14.000 103 33293.33 251.83 2384.29 39.60 2010-04-13 23:46:15.000 103 33293.23 251.85 2384.31 39.60 2010-04-13 23:46:16.000 103 33293.26 251.84 2384.38 39.60 2010-04-13 23:46:17.000 103 33293.21 251.84 2384.29 39.60 2010-04-13 23:46:18.000 103 33293.23 251.88 2384.33 39.60 2010-04-13 23:46:19.000 103 33293.25 251.89 2384.31 39.60 2010-04-13 23:46:20.000 103 33293.25 251.84 2384.32 39.60 2010-04-13 23:46:21.000 103 33293.26 251.91 2384.29 39.60 2010-04-13 23:46:22.000 103 33293.26 251.92 2384.33 39.60 2010-04-13 23:46:23.000 103 33293.36 251.92 2384.45 39.60 2010-04-13 23:46:24.000 103 33293.25 251.92 2384.38 39.60 2010-04-13 23:46:25.000 103 33293.23 251.98 2384.32 39.60 2010-04-13 23:46:26.000 103 33293.24 251.92 2384.41 39.60 2010-04-13 23:46:27.000 103 33293.31 251.94 2384.29 39.60 2010-04-13 23:46:28.000 103 33293.25 251.97 2384.35 39.60 2010-04-13 23:46:29.000 103 33293.21 251.92 2384.26 39.60 2010-04-13 23:46:30.000 103 33293.19 251.90 2384.29 39.60 2010-04-13 23:46:31.000 103 33293.19 251.91 2384.33 39.60 2010-04-13 23:46:32.000 103 33293.26 251.95 2384.32 39.60 2010-04-13 23:46:33.000 103 33293.21 252.03 2384.36 39.60 2010-04-13 23:46:34.000 103 33293.21 252.05 2384.40 39.60 2010-04-13 23:46:35.000 103 33293.23 252.00 2384.28 39.60 2010-04-13 23:46:36.000 103 33293.19 252.02 2384.30 39.60 2010-04-13 23:46:37.000 103 33293.10 252.06 2384.42 39.60 2010-04-13 23:46:38.000 103 33293.13 252.10 2384.27 39.60 2010-04-13 23:46:39.000 103 33293.02 252.08 2384.33 39.60 2010-04-13 23:46:40.000 103 33293.17 252.08 2384.34 39.60 2010-04-13 23:46:41.000 103 33293.13 252.07 2384.37 39.60 2010-04-13 23:46:42.000 103 33293.10 252.09 2384.41 39.60 2010-04-13 23:46:43.000 103 33293.13 252.09 2384.40 39.60 2010-04-13 23:46:44.000 103 33293.14 252.11 2384.39 39.60 2010-04-13 23:46:45.000 103 33293.19 252.09 2384.36 39.60 2010-04-13 23:46:46.000 103 33293.06 252.13 2384.42 39.60 2010-04-13 23:46:47.000 103 33293.04 252.13 2384.39 39.60 2010-04-13 23:46:48.000 103 33293.05 252.13 2384.46 39.60 2010-04-13 23:46:49.000 103 33293.03 252.18 2384.42 39.60 2010-04-13 23:46:50.000 103 33293.03 252.17 2384.29 39.60 2010-04-13 23:46:51.000 103 33293.12 252.23 2384.32 39.60 2010-04-13 23:46:52.000 103 33293.13 252.21 2384.38 39.60 2010-04-13 23:46:53.000 103 33293.13 252.11 2384.46 39.60 2010-04-13 23:46:54.000 103 33293.06 252.13 2384.47 39.60 2010-04-13 23:46:55.000 103 33293.10 252.17 2384.43 39.60 2010-04-13 23:46:56.000 103 33293.16 252.13 2384.41 39.60 2010-04-13 23:46:57.000 103 33293.12 252.09 2384.37 39.60 2010-04-13 23:46:58.000 103 33293.21 252.07 2384.39 39.60 2010-04-13 23:46:59.000 103 33293.19 252.12 2384.45 39.60 2010-04-13 23:47:00.000 103 33293.19 252.12 2384.41 39.60 2010-04-13 23:47:01.000 103 33293.27 252.13 2384.34 39.60 2010-04-13 23:47:02.000 103 33293.18 252.13 2384.43 39.60 2010-04-13 23:47:03.000 103 33293.29 252.19 2384.31 39.60 2010-04-13 23:47:04.000 103 33293.24 252.15 2384.35 39.60 2010-04-13 23:47:05.000 103 33293.21 252.18 2384.42 39.60 2010-04-13 23:47:06.000 103 33293.23 252.19 2384.38 39.60 2010-04-13 23:47:07.000 103 33293.36 252.19 2384.33 39.60 2010-04-13 23:47:08.000 103 33293.32 252.16 2384.38 39.60 2010-04-13 23:47:09.000 103 33293.29 252.13 2384.40 39.60 2010-04-13 23:47:10.000 103 33293.28 252.11 2384.35 39.60 2010-04-13 23:47:11.000 103 33293.44 252.14 2384.38 39.60 2010-04-13 23:47:12.000 103 33293.38 252.12 2384.32 39.60 2010-04-13 23:47:13.000 103 33293.46 252.14 2384.41 39.60 2010-04-13 23:47:14.000 103 33293.44 252.16 2384.38 39.60 2010-04-13 23:47:15.000 103 33293.50 252.16 2384.35 39.60 2010-04-13 23:47:16.000 103 33293.55 252.16 2384.35 39.60 2010-04-13 23:47:17.000 103 33293.53 252.16 2384.33 39.60 2010-04-13 23:47:18.000 103 33293.55 252.13 2384.27 39.60 2010-04-13 23:47:19.000 103 33293.54 252.17 2384.27 39.60 2010-04-13 23:47:20.000 103 33293.56 252.13 2384.32 39.60 2010-04-13 23:47:21.000 103 33293.53 252.13 2384.33 39.60 2010-04-13 23:47:22.000 103 33293.53 252.06 2384.29 39.60 2010-04-13 23:47:23.000 103 33293.57 252.03 2384.33 39.60 2010-04-13 23:47:24.000 103 33293.61 252.03 2384.32 39.60 2010-04-13 23:47:25.000 103 33293.69 252.03 2384.35 39.60 2010-04-13 23:47:26.000 103 33293.71 252.01 2384.35 39.60 2010-04-13 23:47:27.000 103 33293.70 252.04 2384.23 39.60 2010-04-13 23:47:28.000 103 33293.82 252.05 2384.29 39.60 2010-04-13 23:47:29.000 103 33293.85 252.02 2384.20 39.60 2010-04-13 23:47:30.000 103 33293.81 252.01 2384.29 39.60 2010-04-13 23:47:31.000 103 33293.83 252.04 2384.26 39.60 2010-04-13 23:47:32.000 103 33293.91 252.01 2384.30 39.60 2010-04-13 23:47:33.000 103 33293.85 252.00 2384.23 39.60 2010-04-13 23:47:34.000 103 33294.03 252.03 2384.16 39.60 2010-04-13 23:47:35.000 103 33293.96 251.97 2384.22 39.60 2010-04-13 23:47:36.000 103 33294.04 251.95 2384.16 39.60 2010-04-13 23:47:37.000 103 33294.04 252.03 2384.10 39.60 2010-04-13 23:47:38.000 103 33293.97 252.03 2384.23 39.60 2010-04-13 23:47:39.000 103 33294.00 252.00 2384.18 39.60 2010-04-13 23:47:40.000 103 33294.03 252.03 2384.23 39.60 2010-04-13 23:47:41.000 103 33293.98 252.04 2384.18 39.60 2010-04-13 23:47:42.000 103 33293.99 252.06 2384.10 39.60 2010-04-13 23:47:43.000 103 33293.97 252.10 2384.22 39.60 2010-04-13 23:47:44.000 103 33293.88 252.13 2384.18 39.60 2010-04-13 23:47:45.000 103 33293.94 252.08 2384.11 39.60 2010-04-13 23:47:46.000 103 33293.96 252.10 2384.23 39.60 2010-04-13 23:47:47.000 103 33293.91 252.12 2384.26 39.60 2010-04-13 23:47:48.000 103 33293.94 252.09 2384.23 39.60 2010-04-13 23:47:49.000 103 33293.90 252.11 2384.11 39.60 2010-04-13 23:47:50.000 103 33293.89 252.12 2384.12 39.60 2010-04-13 23:47:51.000 103 33293.81 252.11 2384.13 39.60 2010-04-13 23:47:52.000 103 33293.70 252.11 2384.24 39.60 2010-04-13 23:47:53.000 103 33293.82 252.12 2384.20 39.60 2010-04-13 23:47:54.000 103 33293.73 252.14 2384.16 39.60 2010-04-13 23:47:55.000 103 33293.73 252.12 2384.16 39.60 2010-04-13 23:47:56.000 103 33293.75 252.16 2384.18 39.60 2010-04-13 23:47:57.000 103 33293.78 252.16 2384.17 39.60 2010-04-13 23:47:58.000 103 33293.63 252.18 2384.25 39.60 2010-04-13 23:47:59.000 103 33293.60 252.19 2384.14 39.60 2010-04-13 23:48:00.000 103 33293.57 252.18 2384.17 39.60 2010-04-13 23:48:01.000 103 33293.57 252.21 2384.15 39.60 2010-04-13 23:48:02.000 103 33293.56 252.20 2384.18 39.60 2010-04-13 23:48:03.000 103 33293.48 252.14 2384.17 39.60 2010-04-13 23:48:04.000 103 33293.44 252.15 2384.29 39.60 2010-04-13 23:48:05.000 103 33293.41 252.20 2384.18 39.60 2010-04-13 23:48:06.000 103 33293.44 252.15 2384.18 39.60 2010-04-13 23:48:07.000 103 33293.37 252.17 2384.24 39.60 2010-04-13 23:48:08.000 103 33293.39 252.15 2384.28 39.60 2010-04-13 23:48:09.000 103 33293.31 252.15 2384.28 39.60 2010-04-13 23:48:10.000 103 33293.26 252.16 2384.30 39.60 2010-04-13 23:48:11.000 103 33293.21 252.18 2384.24 39.60 2010-04-13 23:48:12.000 103 33293.22 252.18 2384.28 39.60 2010-04-13 23:48:13.000 103 33293.11 252.13 2384.42 39.60 2010-04-13 23:48:14.000 103 33293.08 252.13 2384.37 39.60 2010-04-13 23:48:15.000 103 33293.13 252.13 2384.35 39.60 2010-04-13 23:48:16.000 103 33293.00 252.19 2384.33 39.60 2010-04-13 23:48:17.000 103 33293.00 252.15 2384.54 39.60 2010-04-13 23:48:18.000 103 33292.85 252.10 2384.40 39.60 2010-04-13 23:48:19.000 103 33292.91 252.05 2384.42 39.60 2010-04-13 23:48:20.000 103 33292.82 252.03 2384.46 39.60 2010-04-13 23:48:21.000 103 33292.77 251.97 2384.42 39.60 2010-04-13 23:48:22.000 103 33292.91 251.99 2384.47 39.60 2010-04-13 23:48:23.000 103 33292.67 251.90 2384.40 39.60 2010-04-13 23:48:24.000 103 33292.73 251.92 2384.47 39.60 2010-04-13 23:48:25.000 103 33292.71 251.94 2384.47 39.60 2010-04-13 23:48:26.000 103 33292.71 251.92 2384.51 39.60 2010-04-13 23:48:27.000 103 33292.64 251.87 2384.51 39.60 2010-04-13 23:48:28.000 103 33292.73 251.84 2384.51 39.60 2010-04-13 23:48:29.000 103 33292.74 251.86 2384.52 39.60 2010-04-13 23:48:30.000 103 33292.62 251.89 2384.59 39.60 2010-04-13 23:48:31.000 103 33292.62 251.84 2384.57 39.60 2010-04-13 23:48:32.000 103 33292.74 251.81 2384.51 39.60 2010-04-13 23:48:33.000 103 33292.64 251.84 2384.51 39.60 2010-04-13 23:48:34.000 103 33292.77 251.78 2384.54 39.60 2010-04-13 23:48:35.000 103 33292.79 251.80 2384.60 39.60 2010-04-13 23:48:36.000 103 33292.71 251.77 2384.60 39.60 2010-04-13 23:48:37.000 103 33292.70 251.79 2384.61 39.60 2010-04-13 23:48:38.000 103 33292.79 251.77 2384.58 39.60 2010-04-13 23:48:39.000 103 33292.80 251.73 2384.65 39.60 2010-04-13 23:48:40.000 103 33292.88 251.73 2384.55 39.60 2010-04-13 23:48:41.000 103 33292.89 251.71 2384.55 39.60 2010-04-13 23:48:42.000 103 33292.86 251.69 2384.60 39.60 2010-04-13 23:48:43.000 103 33292.89 251.74 2384.64 39.60 2010-04-13 23:48:44.000 103 33292.96 251.73 2384.63 39.60 2010-04-13 23:48:45.000 103 33292.89 251.70 2384.61 39.60 2010-04-13 23:48:46.000 103 33293.04 251.66 2384.66 39.60 2010-04-13 23:48:47.000 103 33292.99 251.69 2384.62 39.60 2010-04-13 23:48:48.000 103 33292.97 251.67 2384.63 39.60 2010-04-13 23:48:49.000 103 33293.03 251.65 2384.56 39.60 2010-04-13 23:48:50.000 103 33293.06 251.72 2384.64 39.60 2010-04-13 23:48:51.000 103 33293.12 251.63 2384.55 39.60 2010-04-13 23:48:52.000 103 33293.14 251.68 2384.57 39.60 2010-04-13 23:48:53.000 103 33293.14 251.70 2384.52 39.60 2010-04-13 23:48:54.000 103 33293.12 251.66 2384.52 39.60 2010-04-13 23:48:55.000 103 33293.20 251.60 2384.58 39.60 2010-04-13 23:48:56.000 103 33293.23 251.58 2384.51 39.60 2010-04-13 23:48:57.000 103 33293.20 251.56 2384.47 39.60 2010-04-13 23:48:58.000 103 33293.25 251.62 2384.46 39.60 2010-04-13 23:48:59.000 103 33293.16 251.61 2384.51 39.60 2010-04-13 23:49:00.000 103 33293.21 251.59 2384.53 39.60 2010-04-13 23:49:01.000 103 33293.25 251.62 2384.54 39.60 2010-04-13 23:49:02.000 103 33293.29 251.63 2384.51 39.60 2010-04-13 23:49:03.000 103 33293.21 251.60 2384.48 39.60 2010-04-13 23:49:04.000 103 33293.26 251.58 2384.47 39.60 2010-04-13 23:49:05.000 103 33293.35 251.54 2384.58 39.60 2010-04-13 23:49:06.000 103 33293.31 251.55 2384.57 39.60 2010-04-13 23:49:07.000 103 33293.45 251.61 2384.55 39.60 2010-04-13 23:49:08.000 103 33293.35 251.58 2384.52 39.60 2010-04-13 23:49:09.000 103 33293.44 251.61 2384.39 39.60 2010-04-13 23:49:10.000 103 33293.48 251.59 2384.49 39.60 2010-04-13 23:49:11.000 103 33293.48 251.57 2384.45 39.60 2010-04-13 23:49:12.000 103 33293.48 251.54 2384.47 39.60 2010-04-13 23:49:13.000 103 33293.50 251.56 2384.45 39.60 2010-04-13 23:49:14.000 103 33293.53 251.50 2384.42 39.60 2010-04-13 23:49:15.000 103 33293.63 251.50 2384.38 39.60 2010-04-13 23:49:16.000 103 33293.58 251.54 2384.39 39.60 2010-04-13 23:49:17.000 103 33293.66 251.50 2384.29 39.60 2010-04-13 23:49:18.000 103 33293.60 251.51 2384.31 39.60 2010-04-13 23:49:19.000 103 33293.68 251.51 2384.37 39.60 2010-04-13 23:49:20.000 103 33293.60 251.54 2384.39 39.60 2010-04-13 23:49:21.000 103 33293.49 251.55 2384.34 39.60 2010-04-13 23:49:22.000 103 33293.58 251.52 2384.31 39.60 2010-04-13 23:49:23.000 103 33293.66 251.52 2384.35 39.60 2010-04-13 23:49:24.000 103 33293.66 251.48 2384.32 39.60 2010-04-13 23:49:25.000 103 33293.54 251.45 2384.41 39.60 2010-04-13 23:49:26.000 103 33293.63 251.42 2384.31 39.60 2010-04-13 23:49:27.000 103 33293.60 251.45 2384.27 39.60 2010-04-13 23:49:28.000 103 33293.67 251.45 2384.32 39.60 2010-04-13 23:49:29.000 103 33293.65 251.47 2384.42 39.60 2010-04-13 23:49:30.000 103 33293.60 251.48 2384.38 39.60 2010-04-13 23:49:31.000 103 33293.68 251.47 2384.33 39.60 2010-04-13 23:49:32.000 103 33293.61 251.48 2384.34 39.60 2010-04-13 23:49:33.000 103 33293.68 251.45 2384.31 39.60 2010-04-13 23:49:34.000 103 33293.61 251.42 2384.34 39.60 2010-04-13 23:49:35.000 103 33293.67 251.48 2384.26 39.60 2010-04-13 23:49:36.000 103 33293.72 251.46 2384.27 39.60 2010-04-13 23:49:37.000 103 33293.67 251.45 2384.33 39.60 2010-04-13 23:49:38.000 103 33293.75 251.46 2384.37 39.60 2010-04-13 23:49:39.000 103 33293.61 251.46 2384.32 39.60 2010-04-13 23:49:40.000 103 33293.75 251.51 2384.31 39.60 2010-04-13 23:49:41.000 103 33293.74 251.50 2384.37 39.60 2010-04-13 23:49:42.000 103 33293.77 251.51 2384.33 39.60 2010-04-13 23:49:43.000 103 33293.75 251.46 2384.32 39.60 2010-04-13 23:49:44.000 103 33293.76 251.51 2384.26 39.60 2010-04-13 23:49:45.000 103 33293.72 251.46 2384.29 39.60 2010-04-13 23:49:46.000 103 33293.81 251.49 2384.22 39.60 2010-04-13 23:49:47.000 103 33293.77 251.45 2384.29 39.60 2010-04-13 23:49:48.000 103 33293.70 251.45 2384.25 39.60 2010-04-13 23:49:49.000 103 33293.67 251.52 2384.32 39.60 2010-04-13 23:49:50.000 103 33293.73 251.52 2384.24 39.60 2010-04-13 23:49:51.000 103 33293.63 251.52 2384.22 39.60 2010-04-13 23:49:52.000 103 33293.68 251.53 2384.23 39.60 2010-04-13 23:49:53.000 103 33293.83 251.51 2384.28 39.60 2010-04-13 23:49:54.000 103 33293.85 251.52 2384.29 39.60 2010-04-13 23:49:55.000 103 33293.76 251.54 2384.28 39.60 2010-04-13 23:49:56.000 103 33293.68 251.51 2384.28 39.60 2010-04-13 23:49:57.000 103 33293.74 251.52 2384.27 39.60 2010-04-13 23:49:58.000 103 33293.66 251.51 2384.32 39.60 2010-04-13 23:49:59.000 103 33293.71 251.51 2384.33 39.60 2010-04-13 23:50:00.000 103 33293.62 251.55 2384.30 39.60 2010-04-13 23:50:01.000 103 33293.65 251.58 2384.29 39.60 2010-04-13 23:50:02.000 103 33293.66 251.62 2384.32 39.60 2010-04-13 23:50:03.000 103 33293.58 251.65 2384.27 39.60 2010-04-13 23:50:04.000 103 33293.63 251.71 2384.28 39.60 2010-04-13 23:50:05.000 103 33293.51 251.67 2384.35 39.60 2010-04-13 23:50:06.000 103 33293.58 251.69 2384.33 39.60 2010-04-13 23:50:07.000 103 33293.51 251.70 2384.33 39.60 2010-04-13 23:50:08.000 103 33293.53 251.79 2384.41 39.60 2010-04-13 23:50:09.000 103 33293.58 251.79 2384.29 39.60 2010-04-13 23:50:10.000 103 33293.58 251.76 2384.40 39.60 2010-04-13 23:50:11.000 103 33293.51 251.80 2384.33 39.60 2010-04-13 23:50:12.000 103 33293.54 251.81 2384.42 39.60 2010-04-13 23:50:13.000 103 33293.45 251.83 2384.35 39.60 2010-04-13 23:50:14.000 103 33293.56 251.77 2384.42 39.60 2010-04-13 23:50:15.000 103 33293.51 251.81 2384.29 39.60 2010-04-13 23:50:16.000 103 33293.47 251.83 2384.42 39.60 2010-04-13 23:50:17.000 103 33293.51 251.88 2384.41 39.60 2010-04-13 23:50:18.000 103 33293.44 251.89 2384.48 39.60 2010-04-13 23:50:19.000 103 33293.48 251.86 2384.36 39.60 2010-04-13 23:50:20.000 103 33293.47 251.86 2384.39 39.60 2010-04-13 23:50:21.000 103 33293.49 251.88 2384.42 39.60 2010-04-13 23:50:22.000 103 33293.45 251.88 2384.27 39.60 2010-04-13 23:50:23.000 103 33293.50 251.91 2384.35 39.60 2010-04-13 23:50:24.000 103 33293.39 251.93 2384.35 39.60 2010-04-13 23:50:25.000 103 33293.56 251.95 2384.43 39.60 2010-04-13 23:50:26.000 103 33293.65 251.97 2384.38 39.60 2010-04-13 23:50:27.000 103 33293.61 251.99 2384.37 39.60 2010-04-13 23:50:28.000 103 33293.61 251.96 2384.42 39.60 2010-04-13 23:50:29.000 103 33293.72 251.96 2384.39 39.60 2010-04-13 23:50:30.000 103 33293.78 251.99 2384.34 39.60 2010-04-13 23:50:31.000 103 33293.69 251.97 2384.41 39.60 2010-04-13 23:50:32.000 103 33293.69 252.00 2384.28 39.60 2010-04-13 23:50:33.000 103 33293.64 252.01 2384.33 39.60 2010-04-13 23:50:34.000 103 33293.76 252.02 2384.44 39.60 2010-04-13 23:50:35.000 103 33293.81 252.04 2384.39 39.60 2010-04-13 23:50:36.000 103 33293.73 252.03 2384.37 39.60 2010-04-13 23:50:37.000 103 33293.69 252.01 2384.33 39.60 2010-04-13 23:50:38.000 103 33293.76 252.02 2384.38 39.60 2010-04-13 23:50:39.000 103 33293.78 251.99 2384.36 39.60 2010-04-13 23:50:40.000 103 33293.67 251.96 2384.35 39.60 2010-04-13 23:50:41.000 103 33293.66 251.97 2384.32 39.60 2010-04-13 23:50:42.000 103 33293.77 251.96 2384.33 39.60 2010-04-13 23:50:43.000 103 33293.82 251.97 2384.27 39.60 2010-04-13 23:50:44.000 103 33293.71 251.97 2384.41 39.60 2010-04-13 23:50:45.000 103 33293.66 251.97 2384.36 39.60 2010-04-13 23:50:46.000 103 33293.79 251.98 2384.37 39.60 2010-04-13 23:50:47.000 103 33293.79 251.98 2384.41 39.60 2010-04-13 23:50:48.000 103 33293.76 252.01 2384.33 39.60 2010-04-13 23:50:49.000 103 33293.70 252.01 2384.28 39.60 2010-04-13 23:50:50.000 103 33293.74 252.09 2384.40 39.60 2010-04-13 23:50:51.000 103 33293.85 252.07 2384.37 39.60 2010-04-13 23:50:52.000 103 33293.70 252.05 2384.33 39.60 2010-04-13 23:50:53.000 103 33293.81 252.01 2384.39 39.60 2010-04-13 23:50:54.000 103 33293.77 251.94 2384.35 39.60 2010-04-13 23:50:55.000 103 33293.76 251.96 2384.38 39.60 2010-04-13 23:50:56.000 103 33293.78 251.95 2384.36 39.60 2010-04-13 23:50:57.000 103 33293.86 251.92 2384.36 39.60 2010-04-13 23:50:58.000 103 33293.82 251.94 2384.41 39.60 2010-04-13 23:50:59.000 103 33293.89 251.90 2384.47 39.60 2010-04-13 23:51:00.000 103 33293.93 251.84 2384.38 39.60 2010-04-13 23:51:01.000 103 33293.88 251.83 2384.42 39.60 2010-04-13 23:51:02.000 103 33293.91 251.79 2384.41 39.60 2010-04-13 23:51:03.000 103 33293.93 251.77 2384.33 39.60 2010-04-13 23:51:04.000 103 33293.86 251.77 2384.36 39.60 2010-04-13 23:51:05.000 103 33293.83 251.76 2384.33 39.60 2010-04-13 23:51:06.000 103 33294.06 251.69 2384.38 39.60 2010-04-13 23:51:07.000 103 33293.91 251.66 2384.29 39.60 2010-04-13 23:51:08.000 103 33293.96 251.73 2384.36 39.60 2010-04-13 23:51:09.000 103 33293.97 251.67 2384.34 39.60 2010-04-13 23:51:10.000 103 33293.97 251.68 2384.32 39.60 2010-04-13 23:51:11.000 103 33293.98 251.60 2384.33 39.60 2010-04-13 23:51:12.000 103 33294.01 251.57 2384.36 39.60 2010-04-13 23:51:13.000 103 33293.95 251.55 2384.33 39.60 2010-04-13 23:51:14.000 103 33294.08 251.57 2384.31 39.60 2010-04-13 23:51:15.000 103 33293.94 251.57 2384.35 39.60 2010-04-13 23:51:16.000 103 33293.95 251.57 2384.25 39.60 2010-04-13 23:51:17.000 103 33294.02 251.57 2384.29 39.60 2010-04-13 23:51:18.000 103 33294.03 251.59 2384.38 39.60 2010-04-13 23:51:19.000 103 33293.92 251.61 2384.35 39.60 2010-04-13 23:51:20.000 103 33293.99 251.57 2384.32 39.60 2010-04-13 23:51:21.000 103 33294.03 251.59 2384.30 39.60 2010-04-13 23:51:22.000 103 33293.93 251.62 2384.29 39.60 2010-04-13 23:51:23.000 103 33293.85 251.70 2384.34 39.60 2010-04-13 23:51:24.000 103 33293.98 251.75 2384.35 39.60 2010-04-13 23:51:25.000 103 33293.89 251.81 2384.41 39.60 2010-04-13 23:51:26.000 103 33293.91 251.78 2384.40 39.60 2010-04-13 23:51:27.000 103 33293.93 251.83 2384.35 39.60 2010-04-13 23:51:28.000 103 33293.94 251.84 2384.35 39.60 2010-04-13 23:51:29.000 103 33293.90 251.84 2384.32 39.60 2010-04-13 23:51:30.000 103 33293.82 251.85 2384.30 39.60 2010-04-13 23:51:31.000 103 33293.82 251.84 2384.33 39.60 2010-04-13 23:51:32.000 103 33293.93 251.84 2384.42 39.60 2010-04-13 23:51:33.000 103 33293.83 251.91 2384.33 39.60 2010-04-13 23:51:34.000 103 33293.93 251.85 2384.34 39.60 2010-04-13 23:51:35.000 103 33293.79 251.88 2384.31 39.60 2010-04-13 23:51:36.000 103 33293.88 251.82 2384.35 39.60 2010-04-13 23:51:37.000 103 33293.93 251.77 2384.34 39.60 2010-04-13 23:51:38.000 103 33293.87 251.85 2384.36 39.60 2010-04-13 23:51:39.000 103 33293.81 251.77 2384.35 39.60 2010-04-13 23:51:40.000 103 33293.89 251.79 2384.28 39.60 2010-04-13 23:51:41.000 103 33293.85 251.79 2384.27 39.60 2010-04-13 23:51:42.000 103 33293.85 251.79 2384.32 39.60 2010-04-13 23:51:43.000 103 33293.81 251.79 2384.39 39.60 2010-04-13 23:51:44.000 103 33293.87 251.82 2384.31 39.60 2010-04-13 23:51:45.000 103 33293.74 251.78 2384.30 39.60 2010-04-13 23:51:46.000 103 33293.89 251.81 2384.39 39.60 2010-04-13 23:51:47.000 103 33293.80 251.82 2384.34 39.60 2010-04-13 23:51:48.000 103 33293.78 251.87 2384.35 39.60 2010-04-13 23:51:49.000 103 33293.79 251.86 2384.39 39.60 2010-04-13 23:51:50.000 103 33293.84 251.88 2384.38 39.60 2010-04-13 23:51:51.000 103 33293.85 251.91 2384.41 39.60 2010-04-13 23:51:52.000 103 33293.89 251.95 2384.44 39.60 2010-04-13 23:51:53.000 103 33293.76 251.90 2384.33 39.60 2010-04-13 23:51:54.000 103 33293.85 251.92 2384.37 39.60 2010-04-13 23:51:55.000 103 33293.85 251.97 2384.39 39.60 2010-04-13 23:51:56.000 103 33293.92 251.94 2384.30 39.60 2010-04-13 23:51:57.000 103 33293.82 251.94 2384.38 39.60 2010-04-13 23:51:58.000 103 33293.84 251.97 2384.32 39.60 2010-04-13 23:51:59.000 103 33293.96 252.02 2384.38 39.60 2010-04-13 23:52:00.000 103 33293.85 252.01 2384.42 39.60 2010-04-13 23:52:01.000 103 33293.91 252.02 2384.36 39.60 2010-04-13 23:52:02.000 103 33293.98 252.03 2384.40 39.60 2010-04-13 23:52:03.000 103 33294.00 252.03 2384.36 39.60 2010-04-13 23:52:04.000 103 33293.97 252.05 2384.38 39.60 2010-04-13 23:52:05.000 103 33293.94 252.03 2384.31 39.60 2010-04-13 23:52:06.000 103 33294.04 252.02 2384.26 39.60 2010-04-13 23:52:07.000 103 33294.07 252.00 2384.30 39.60 2010-04-13 23:52:08.000 103 33294.04 251.97 2384.35 39.60 2010-04-13 23:52:09.000 103 33294.08 251.98 2384.40 39.60 2010-04-13 23:52:10.000 103 33294.10 252.00 2384.38 39.60 2010-04-13 23:52:11.000 103 33294.10 251.98 2384.34 39.60 2010-04-13 23:52:12.000 103 33294.12 252.06 2384.30 39.60 2010-04-13 23:52:13.000 103 33294.07 252.05 2384.28 39.60 2010-04-13 23:52:14.000 103 33294.16 252.07 2384.31 39.60 2010-04-13 23:52:15.000 103 33294.16 252.05 2384.29 39.60 2010-04-13 23:52:16.000 103 33294.17 252.05 2384.44 39.60 2010-04-13 23:52:17.000 103 33294.32 251.99 2384.35 39.60 2010-04-13 23:52:18.000 103 33294.24 252.04 2384.27 39.60 2010-04-13 23:52:19.000 103 33294.17 252.04 2384.35 39.60 2010-04-13 23:52:20.000 103 33294.27 251.99 2384.22 39.60 2010-04-13 23:52:21.000 103 33294.30 252.03 2384.23 39.60 2010-04-13 23:52:22.000 103 33294.31 252.07 2384.28 39.60 2010-04-13 23:52:23.000 103 33294.46 252.01 2384.34 39.60 2010-04-13 23:52:24.000 103 33294.31 252.00 2384.35 39.60 2010-04-13 23:52:25.000 103 33294.38 252.00 2384.39 39.60 2010-04-13 23:52:26.000 103 33294.42 252.01 2384.26 39.60 2010-04-13 23:52:27.000 103 33294.43 251.99 2384.20 39.60 2010-04-13 23:52:28.000 103 33294.32 251.96 2384.23 39.60 2010-04-13 23:52:29.000 103 33294.53 251.96 2384.22 39.60 2010-04-13 23:52:30.000 103 33294.44 251.91 2384.26 39.60 2010-04-13 23:52:31.000 103 33294.53 251.90 2384.22 39.60 2010-04-13 23:52:32.000 103 33294.43 251.92 2384.19 39.60 2010-04-13 23:52:33.000 103 33294.50 251.92 2384.21 39.60 2010-04-13 23:52:34.000 103 33294.40 251.97 2384.23 39.60 2010-04-13 23:52:35.000 103 33294.46 251.91 2384.24 39.60 2010-04-13 23:52:36.000 103 33294.48 251.95 2384.22 39.60 2010-04-13 23:52:37.000 103 33294.43 251.96 2384.20 39.60 2010-04-13 23:52:38.000 103 33294.41 251.95 2384.18 39.60 2010-04-13 23:52:39.000 103 33294.43 251.95 2384.26 39.60 2010-04-13 23:52:40.000 103 33294.47 251.94 2384.16 39.60 2010-04-13 23:52:41.000 103 33294.46 251.91 2384.26 39.60 2010-04-13 23:52:42.000 103 33294.52 251.97 2384.18 39.60 2010-04-13 23:52:43.000 103 33294.37 251.94 2384.15 39.60 2010-04-13 23:52:44.000 103 33294.41 251.89 2384.24 39.60 2010-04-13 23:52:45.000 103 33294.36 251.91 2384.20 39.60 2010-04-13 23:52:46.000 103 33294.34 252.00 2384.20 39.60 2010-04-13 23:52:47.000 103 33294.37 251.93 2384.22 39.60 2010-04-13 23:52:48.000 103 33294.26 251.91 2384.24 39.60 2010-04-13 23:52:49.000 103 33294.25 251.90 2384.23 39.60 2010-04-13 23:52:50.000 103 33294.27 251.85 2384.27 39.60 2010-04-13 23:52:51.000 103 33294.25 251.88 2384.31 39.60 2010-04-13 23:52:52.000 103 33294.20 251.93 2384.25 39.60 2010-04-13 23:52:53.000 103 33294.25 251.86 2384.22 39.60 2010-04-13 23:52:54.000 103 33294.10 251.88 2384.29 39.60 2010-04-13 23:52:55.000 103 33294.14 251.88 2384.28 39.60 2010-04-13 23:52:56.000 103 33294.20 251.88 2384.23 39.60 2010-04-13 23:52:57.000 103 33294.16 251.92 2384.32 39.60 2010-04-13 23:52:58.000 103 33294.09 251.92 2384.26 39.60 2010-04-13 23:52:59.000 103 33294.09 251.95 2384.26 39.60 2010-04-13 23:53:00.000 103 33294.04 251.93 2384.31 39.60 2010-04-13 23:53:01.000 103 33294.06 251.95 2384.35 39.60 2010-04-13 23:53:02.000 103 33294.03 252.01 2384.30 39.60 2010-04-13 23:53:03.000 103 33294.04 251.98 2384.36 39.60 2010-04-13 23:53:04.000 103 33294.03 252.00 2384.36 39.60 2010-04-13 23:53:05.000 103 33293.98 252.03 2384.32 39.60 2010-04-13 23:53:06.000 103 33294.04 252.04 2384.36 39.60 2010-04-13 23:53:07.000 103 33293.93 252.03 2384.39 39.60 2010-04-13 23:53:08.000 103 33294.01 252.03 2384.35 39.60 2010-04-13 23:53:09.000 103 33293.93 252.01 2384.32 39.60 2010-04-13 23:53:10.000 103 33293.98 252.02 2384.39 39.60 2010-04-13 23:53:11.000 103 33293.93 252.04 2384.34 39.60 2010-04-13 23:53:12.000 103 33294.00 251.97 2384.44 39.60 2010-04-13 23:53:13.000 103 33293.97 251.99 2384.38 39.60 2010-04-13 23:53:14.000 103 33294.00 252.05 2384.43 39.60 2010-04-13 23:53:15.000 103 33294.07 252.03 2384.45 39.60 2010-04-13 23:53:16.000 103 33293.94 251.99 2384.40 39.60 2010-04-13 23:53:17.000 103 33293.94 251.99 2384.45 39.60 2010-04-13 23:53:18.000 103 33293.90 252.00 2384.36 39.60 2010-04-13 23:53:19.000 103 33294.00 252.00 2384.37 39.60 2010-04-13 23:53:20.000 103 33293.97 252.07 2384.43 39.60 2010-04-13 23:53:21.000 103 33293.97 251.97 2384.46 39.60 2010-04-13 23:53:22.000 103 33294.04 251.97 2384.40 39.60 2010-04-13 23:53:23.000 103 33294.00 252.01 2384.38 39.60 2010-04-13 23:53:24.000 103 33294.07 252.03 2384.38 39.60 2010-04-13 23:53:25.000 103 33293.94 251.99 2384.39 39.60 2010-04-13 23:53:26.000 103 33294.01 252.03 2384.48 39.60 2010-04-13 23:53:27.000 103 33293.97 252.01 2384.39 39.60 2010-04-13 23:53:28.000 103 33294.13 252.02 2384.49 39.60 2010-04-13 23:53:29.000 103 33293.97 252.02 2384.47 39.60 2010-04-13 23:53:30.000 103 33294.10 252.02 2384.36 39.60 2010-04-13 23:53:31.000 103 33294.12 252.00 2384.41 39.60 2010-04-13 23:53:32.000 103 33294.01 251.98 2384.41 39.60 2010-04-13 23:53:33.000 103 33294.18 252.00 2384.38 39.60 2010-04-13 23:53:34.000 103 33294.24 252.01 2384.42 39.60 2010-04-13 23:53:35.000 103 33294.18 252.00 2384.36 39.60 2010-04-13 23:53:36.000 103 33294.22 251.97 2384.39 39.60 2010-04-13 23:53:37.000 103 33294.18 252.00 2384.40 39.60 2010-04-13 23:53:38.000 103 33294.24 251.95 2384.45 39.60 2010-04-13 23:53:39.000 103 33294.22 251.97 2384.38 39.60 2010-04-13 23:53:40.000 103 33294.19 251.93 2384.34 39.60 2010-04-13 23:53:41.000 103 33294.27 251.94 2384.36 39.60 2010-04-13 23:53:42.000 103 33294.27 251.95 2384.36 39.60 2010-04-13 23:53:43.000 103 33294.27 251.93 2384.29 39.60 2010-04-13 23:53:44.000 103 33294.29 251.95 2384.36 39.60 2010-04-13 23:53:45.000 103 33294.31 251.94 2384.33 39.60 2010-04-13 23:53:46.000 103 33294.37 251.99 2384.43 39.60 2010-04-13 23:53:47.000 103 33294.21 252.03 2384.28 39.60 2010-04-13 23:53:48.000 103 33294.36 252.10 2384.37 39.60 2010-04-13 23:53:49.000 103 33294.29 252.10 2384.40 39.60 2010-04-13 23:53:50.000 103 33294.34 252.06 2384.33 39.60 2010-04-13 23:53:51.000 103 33294.34 252.07 2384.46 39.60 2010-04-13 23:53:52.000 103 33294.28 252.07 2384.36 39.60 2010-04-13 23:53:53.000 103 33294.44 252.10 2384.38 39.60 2010-04-13 23:53:54.000 103 33294.25 252.13 2384.36 39.60 2010-04-13 23:53:55.000 103 33294.27 252.13 2384.29 39.60 2010-04-13 23:53:56.000 103 33294.28 252.14 2384.44 39.60 2010-04-13 23:53:57.000 103 33294.32 252.10 2384.35 39.60 2010-04-13 23:53:58.000 103 33294.35 252.11 2384.37 39.60 2010-04-13 23:53:59.000 103 33294.35 252.13 2384.36 39.60 2010-04-13 23:54:00.000 103 33294.29 252.14 2384.39 39.60 2010-04-13 23:54:01.000 103 33294.29 252.15 2384.38 39.60 2010-04-13 23:54:02.000 103 33294.34 252.17 2384.26 39.61 2010-04-13 23:54:03.000 103 33294.37 252.15 2384.36 39.61 2010-04-13 23:54:04.000 103 33294.17 252.19 2384.30 39.61 2010-04-13 23:54:05.000 103 33294.27 252.16 2384.29 39.60 2010-04-13 23:54:06.000 103 33294.29 252.15 2384.38 39.60 2010-04-13 23:54:07.000 103 33294.29 252.16 2384.32 39.60 2010-04-13 23:54:08.000 103 33294.20 252.18 2384.44 39.60 2010-04-13 23:54:09.000 103 33294.26 252.17 2384.39 39.60 2010-04-13 23:54:10.000 103 33294.28 252.19 2384.44 39.60 2010-04-13 23:54:11.000 103 33294.35 252.17 2384.39 39.60 2010-04-13 23:54:12.000 103 33294.35 252.13 2384.39 39.60 2010-04-13 23:54:13.000 103 33294.24 252.12 2384.41 39.61 2010-04-13 23:54:14.000 103 33294.22 252.10 2384.38 39.60 2010-04-13 23:54:15.000 103 33294.20 252.16 2384.40 39.60 2010-04-13 23:54:16.000 103 33294.19 252.17 2384.38 39.60 2010-04-13 23:54:17.000 103 33294.17 252.04 2384.36 39.60 2010-04-13 23:54:18.000 103 33294.27 252.13 2384.31 39.60 2010-04-13 23:54:19.000 103 33294.21 252.11 2384.33 39.60 2010-04-13 23:54:20.000 103 33294.22 252.10 2384.40 39.61 2010-04-13 23:54:21.000 103 33294.26 252.09 2384.35 39.60 2010-04-13 23:54:22.000 103 33294.22 252.11 2384.40 39.60 2010-04-13 23:54:23.000 103 33294.27 252.11 2384.38 39.60 2010-04-13 23:54:24.000 103 33294.21 252.08 2384.37 39.61 2010-04-13 23:54:25.000 103 33294.22 252.09 2384.33 39.61 2010-04-13 23:54:26.000 103 33294.19 252.16 2384.31 39.60 2010-04-13 23:54:27.000 103 33294.21 252.14 2384.33 39.61 2010-04-13 23:54:28.000 103 33294.13 252.15 2384.36 39.60 2010-04-13 23:54:29.000 103 33294.17 252.15 2384.44 39.60 2010-04-13 23:54:30.000 103 33294.19 252.15 2384.47 39.60 2010-04-13 23:54:31.000 103 33294.20 252.12 2384.42 39.61 2010-04-13 23:54:32.000 103 33294.26 252.13 2384.44 39.60 2010-04-13 23:54:33.000 103 33294.16 252.13 2384.39 39.60 2010-04-13 23:54:34.000 103 33294.16 252.11 2384.39 39.61 2010-04-13 23:54:35.000 103 33294.24 252.10 2384.43 39.60 2010-04-13 23:54:36.000 103 33294.19 252.08 2384.33 39.61 2010-04-13 23:54:37.000 103 33294.18 252.05 2384.38 39.61 2010-04-13 23:54:38.000 103 33294.14 252.00 2384.47 39.61 2010-04-13 23:54:39.000 103 33294.26 252.02 2384.48 39.61 2010-04-13 23:54:40.000 103 33294.18 252.02 2384.43 39.61 2010-04-13 23:54:41.000 103 33294.18 252.01 2384.45 39.61 2010-04-13 23:54:42.000 103 33294.14 251.99 2384.33 39.61 2010-04-13 23:54:43.000 103 33294.14 252.00 2384.36 39.61 2010-04-13 23:54:44.000 103 33294.17 251.96 2384.43 39.60 2010-04-13 23:54:45.000 103 33294.25 251.98 2384.36 39.61 2010-04-13 23:54:46.000 103 33294.29 251.97 2384.43 39.60 2010-04-13 23:54:47.000 103 33294.14 252.02 2384.43 39.61 2010-04-13 23:54:48.000 103 33294.29 252.05 2384.45 39.61 2010-04-13 23:54:49.000 103 33294.24 252.05 2384.47 39.61 2010-04-13 23:54:50.000 103 33294.21 252.10 2384.35 39.61 2010-04-13 23:54:51.000 103 33294.22 252.10 2384.43 39.61 2010-04-13 23:54:52.000 103 33294.19 252.08 2384.41 39.60 2010-04-13 23:54:53.000 103 33294.23 252.09 2384.41 39.60 2010-04-13 23:54:54.000 103 33294.19 252.15 2384.47 39.60 2010-04-13 23:54:55.000 103 33294.21 252.16 2384.49 39.60 2010-04-13 23:54:56.000 103 33294.22 252.13 2384.40 39.61 2010-04-13 23:54:57.000 103 33294.27 252.13 2384.52 39.61 2010-04-13 23:54:58.000 103 33294.28 252.18 2384.36 39.61 2010-04-13 23:54:59.000 103 33294.31 252.22 2384.42 39.61 2010-04-13 23:55:00.000 103 33294.19 252.17 2384.37 39.61 2010-04-13 23:55:01.000 103 33294.24 252.13 2384.36 39.61 2010-04-13 23:55:02.000 103 33294.24 252.18 2384.38 39.61 2010-04-13 23:55:03.000 103 33294.26 252.20 2384.44 39.60 2010-04-13 23:55:04.000 103 33294.28 252.18 2384.47 39.60 2010-04-13 23:55:05.000 103 33294.28 252.21 2384.49 39.61 2010-04-13 23:55:06.000 103 33294.24 252.22 2384.51 39.60 2010-04-13 23:55:07.000 103 33294.21 252.28 2384.42 39.60 2010-04-13 23:55:08.000 103 33294.26 252.27 2384.45 39.60 2010-04-13 23:55:09.000 103 33294.24 252.25 2384.41 39.60 2010-04-13 23:55:10.000 103 33294.31 252.30 2384.45 39.60 2010-04-13 23:55:11.000 103 33294.27 252.27 2384.41 39.60 2010-04-13 23:55:12.000 103 33294.25 252.29 2384.47 39.60 2010-04-13 23:55:13.000 103 33294.24 252.32 2384.47 39.60 2010-04-13 23:55:14.000 103 33294.31 252.32 2384.41 39.60 2010-04-13 23:55:15.000 103 33294.32 252.29 2384.38 39.60 2010-04-13 23:55:16.000 103 33294.38 252.28 2384.45 39.60 2010-04-13 23:55:17.000 103 33294.27 252.32 2384.43 39.61 2010-04-13 23:55:18.000 103 33294.26 252.27 2384.41 39.60 2010-04-13 23:55:19.000 103 33294.26 252.26 2384.48 39.60 2010-04-13 23:55:20.000 103 33294.26 252.28 2384.47 39.60 2010-04-13 23:55:21.000 103 33294.30 252.26 2384.57 39.60 2010-04-13 23:55:22.000 103 33294.34 252.23 2384.42 39.60 2010-04-13 23:55:23.000 103 33294.25 252.26 2384.54 39.60 2010-04-13 23:55:24.000 103 33294.28 252.25 2384.50 39.60 2010-04-13 23:55:25.000 103 33294.19 252.27 2384.53 39.60 2010-04-13 23:55:26.000 103 33294.26 252.25 2384.49 39.61 2010-04-13 23:55:27.000 103 33294.22 252.27 2384.47 39.60 2010-04-13 23:55:28.000 103 33294.17 252.33 2384.49 39.60 2010-04-13 23:55:29.000 103 33294.19 252.34 2384.50 39.60 2010-04-13 23:55:30.000 103 33294.26 252.31 2384.50 39.61 2010-04-13 23:55:31.000 103 33294.21 252.30 2384.44 39.61 2010-04-13 23:55:32.000 103 33294.23 252.35 2384.42 39.61 2010-04-13 23:55:33.000 103 33294.24 252.40 2384.45 39.61 2010-04-13 23:55:34.000 103 33294.16 252.39 2384.36 39.61 2010-04-13 23:55:35.000 103 33294.22 252.37 2384.49 39.61 2010-04-13 23:55:36.000 103 33294.13 252.38 2384.43 39.61 2010-04-13 23:55:37.000 103 33294.22 252.37 2384.41 39.61 2010-04-13 23:55:38.000 103 33294.24 252.38 2384.45 39.61 2010-04-13 23:55:39.000 103 33294.21 252.37 2384.48 39.61 2010-04-13 23:55:40.000 103 33294.31 252.35 2384.48 39.61 2010-04-13 23:55:41.000 103 33294.22 252.31 2384.50 39.61 2010-04-13 23:55:42.000 103 33294.17 252.36 2384.45 39.61 2010-04-13 23:55:43.000 103 33294.22 252.42 2384.48 39.61 2010-04-13 23:55:44.000 103 33294.27 252.38 2384.50 39.61 2010-04-13 23:55:45.000 103 33294.21 252.38 2384.48 39.61 2010-04-13 23:55:46.000 103 33294.20 252.41 2384.36 39.61 2010-04-13 23:55:47.000 103 33294.24 252.39 2384.51 39.61 2010-04-13 23:55:48.000 103 33294.22 252.43 2384.47 39.61 2010-04-13 23:55:49.000 103 33294.15 252.44 2384.50 39.61 2010-04-13 23:55:50.000 103 33294.16 252.36 2384.51 39.61 2010-04-13 23:55:51.000 103 33294.17 252.42 2384.51 39.61 2010-04-13 23:55:52.000 103 33294.16 252.48 2384.42 39.61 2010-04-13 23:55:53.000 103 33294.30 252.44 2384.51 39.61 2010-04-13 23:55:54.000 103 33294.13 252.41 2384.49 39.61 2010-04-13 23:55:55.000 103 33294.13 252.36 2384.51 39.61 2010-04-13 23:55:56.000 103 33294.13 252.44 2384.48 39.61 2010-04-13 23:55:57.000 103 33294.18 252.47 2384.38 39.61 2010-04-13 23:55:58.000 103 33294.26 252.40 2384.57 39.61 2010-04-13 23:55:59.000 103 33294.16 252.44 2384.54 39.61 2010-04-13 23:56:00.000 103 33294.25 252.50 2384.50 39.61 2010-04-13 23:56:01.000 103 33294.21 252.46 2384.48 39.61 2010-04-13 23:56:02.000 103 33294.18 252.46 2384.41 39.61 2010-04-13 23:56:03.000 103 33294.24 252.46 2384.54 39.61 2010-04-13 23:56:04.000 103 33294.19 252.49 2384.59 39.61 2010-04-13 23:56:05.000 103 33294.21 252.45 2384.52 39.61 2010-04-13 23:56:06.000 103 33294.12 252.48 2384.44 39.61 2010-04-13 23:56:07.000 103 33294.23 252.46 2384.47 39.61 2010-04-13 23:56:08.000 103 33294.20 252.48 2384.45 39.61 2010-04-13 23:56:09.000 103 33294.19 252.53 2384.52 39.61 2010-04-13 23:56:10.000 103 33294.22 252.46 2384.52 39.61 2010-04-13 23:56:11.000 103 33294.24 252.48 2384.47 39.61 2010-04-13 23:56:12.000 103 33294.33 252.49 2384.45 39.61 2010-04-13 23:56:13.000 103 33294.18 252.47 2384.51 39.61 2010-04-13 23:56:14.000 103 33294.28 252.50 2384.43 39.61 2010-04-13 23:56:15.000 103 33294.21 252.43 2384.51 39.61 2010-04-13 23:56:16.000 103 33294.16 252.47 2384.43 39.61 2010-04-13 23:56:17.000 103 33294.29 252.46 2384.55 39.61 2010-04-13 23:56:18.000 103 33294.20 252.47 2384.60 39.61 2010-04-13 23:56:19.000 103 33294.22 252.47 2384.55 39.61 2010-04-13 23:56:20.000 103 33294.21 252.49 2384.53 39.61 2010-04-13 23:56:21.000 103 33294.24 252.54 2384.43 39.61 2010-04-13 23:56:22.000 103 33294.28 252.54 2384.45 39.61 2010-04-13 23:56:23.000 103 33294.25 252.54 2384.43 39.61 2010-04-13 23:56:24.000 103 33294.32 252.57 2384.60 39.61 2010-04-13 23:56:25.000 103 33294.32 252.56 2384.49 39.61 2010-04-13 23:56:26.000 103 33294.37 252.60 2384.44 39.61 2010-04-13 23:56:27.000 103 33294.31 252.56 2384.49 39.61 2010-04-13 23:56:28.000 103 33294.25 252.57 2384.45 39.61 2010-04-13 23:56:29.000 103 33294.38 252.55 2384.44 39.61 2010-04-13 23:56:30.000 103 33294.19 252.59 2384.48 39.61 2010-04-13 23:56:31.000 103 33294.34 252.58 2384.49 39.61 2010-04-13 23:56:32.000 103 33294.34 252.58 2384.51 39.61 2010-04-13 23:56:33.000 103 33294.33 252.57 2384.51 39.61 2010-04-13 23:56:34.000 103 33294.31 252.60 2384.43 39.61 2010-04-13 23:56:35.000 103 33294.37 252.61 2384.49 39.61 2010-04-13 23:56:36.000 103 33294.31 252.60 2384.45 39.61 2010-04-13 23:56:37.000 103 33294.30 252.59 2384.42 39.61 2010-04-13 23:56:38.000 103 33294.38 252.60 2384.43 39.61 2010-04-13 23:56:39.000 103 33294.38 252.63 2384.53 39.61 2010-04-13 23:56:40.000 103 33294.32 252.62 2384.49 39.61 2010-04-13 23:56:41.000 103 33294.41 252.62 2384.45 39.61 2010-04-13 23:56:42.000 103 33294.41 252.61 2384.50 39.61 2010-04-13 23:56:43.000 103 33294.34 252.59 2384.44 39.61 2010-04-13 23:56:44.000 103 33294.33 252.57 2384.42 39.61 2010-04-13 23:56:45.000 103 33294.35 252.61 2384.43 39.61 2010-04-13 23:56:46.000 103 33294.45 252.66 2384.49 39.61 2010-04-13 23:56:47.000 103 33294.49 252.61 2384.43 39.61 2010-04-13 23:56:48.000 103 33294.31 252.59 2384.46 39.61 2010-04-13 23:56:49.000 103 33294.42 252.57 2384.45 39.61 2010-04-13 23:56:50.000 103 33294.39 252.59 2384.51 39.61 2010-04-13 23:56:51.000 103 33294.43 252.60 2384.46 39.61 2010-04-13 23:56:52.000 103 33294.40 252.58 2384.43 39.61 2010-04-13 23:56:53.000 103 33294.45 252.64 2384.51 39.61 2010-04-13 23:56:54.000 103 33294.38 252.64 2384.41 39.61 2010-04-13 23:56:55.000 103 33294.38 252.62 2384.41 39.61 2010-04-13 23:56:56.000 103 33294.41 252.61 2384.46 39.61 2010-04-13 23:56:57.000 103 33294.41 252.62 2384.49 39.61 2010-04-13 23:56:58.000 103 33294.42 252.63 2384.51 39.61 2010-04-13 23:56:59.000 103 33294.40 252.61 2384.46 39.61 2010-04-13 23:57:00.000 103 33294.53 252.65 2384.45 39.61 2010-04-13 23:57:01.000 103 33294.49 252.60 2384.47 39.61 2010-04-13 23:57:02.000 103 33294.47 252.64 2384.45 39.61 2010-04-13 23:57:03.000 103 33294.38 252.66 2384.51 39.61 2010-04-13 23:57:04.000 103 33294.38 252.63 2384.45 39.61 2010-04-13 23:57:05.000 103 33294.51 252.65 2384.49 39.61 2010-04-13 23:57:06.000 103 33294.33 252.69 2384.50 39.61 2010-04-13 23:57:07.000 103 33294.42 252.66 2384.47 39.61 2010-04-13 23:57:08.000 103 33294.42 252.69 2384.39 39.61 2010-04-13 23:57:09.000 103 33294.48 252.64 2384.49 39.61 2010-04-13 23:57:10.000 103 33294.38 252.67 2384.45 39.61 2010-04-13 23:57:11.000 103 33294.43 252.67 2384.47 39.61 2010-04-13 23:57:12.000 103 33294.41 252.69 2384.53 39.61 2010-04-13 23:57:13.000 103 33294.46 252.66 2384.45 39.61 2010-04-13 23:57:14.000 103 33294.44 252.64 2384.42 39.61 2010-04-13 23:57:15.000 103 33294.51 252.71 2384.43 39.61 2010-04-13 23:57:16.000 103 33294.47 252.69 2384.57 39.61 2010-04-13 23:57:17.000 103 33294.47 252.73 2384.47 39.61 2010-04-13 23:57:18.000 103 33294.46 252.68 2384.45 39.61 2010-04-13 23:57:19.000 103 33294.47 252.69 2384.49 39.61 2010-04-13 23:57:20.000 103 33294.54 252.75 2384.49 39.61 2010-04-13 23:57:21.000 103 33294.44 252.74 2384.46 39.61 2010-04-13 23:57:22.000 103 33294.47 252.73 2384.48 39.61 2010-04-13 23:57:23.000 103 33294.76 252.66 2384.41 39.61 2010-04-13 23:57:24.000 103 33294.47 252.63 2384.48 39.61 2010-04-13 23:57:25.000 103 33294.49 252.65 2384.43 39.61 2010-04-13 23:57:26.000 103 33294.49 252.68 2384.40 39.61 2010-04-13 23:57:27.000 103 33294.55 252.71 2384.47 39.61 2010-04-13 23:57:28.000 103 33294.59 252.67 2384.49 39.61 2010-04-13 23:57:29.000 103 33294.49 252.69 2384.52 39.61 2010-04-13 23:57:30.000 103 33294.59 252.62 2384.45 39.61 2010-04-13 23:57:31.000 103 33294.47 252.67 2384.43 39.61 2010-04-13 23:57:32.000 103 33294.63 252.69 2384.37 39.61 2010-04-13 23:57:33.000 103 33294.50 252.67 2384.48 39.61 2010-04-13 23:57:34.000 103 33294.46 252.69 2384.48 39.61 2010-04-13 23:57:35.000 103 33294.50 252.63 2384.45 39.61 2010-04-13 23:57:36.000 103 33294.43 252.64 2384.38 39.61 2010-04-13 23:57:37.000 103 33294.49 252.62 2384.43 39.61 2010-04-13 23:57:38.000 103 33294.42 252.62 2384.43 39.61 2010-04-13 23:57:39.000 103 33294.49 252.63 2384.52 39.61 2010-04-13 23:57:40.000 103 33294.32 252.63 2384.46 39.61 2010-04-13 23:57:41.000 103 33294.45 252.64 2384.39 39.61 2010-04-13 23:57:42.000 103 33294.43 252.62 2384.52 39.61 2010-04-13 23:57:43.000 103 33294.43 252.63 2384.47 39.61 2010-04-13 23:57:44.000 103 33294.42 252.70 2384.46 39.61 2010-04-13 23:57:45.000 103 33294.37 252.64 2384.39 39.61 2010-04-13 23:57:46.000 103 33294.38 252.68 2384.39 39.61 2010-04-13 23:57:47.000 103 33294.43 252.68 2384.47 39.61 2010-04-13 23:57:48.000 103 33294.24 252.64 2384.52 39.61 2010-04-13 23:57:49.000 103 33294.31 252.66 2384.48 39.61 2010-04-13 23:57:50.000 103 33294.25 252.69 2384.55 39.61 2010-04-13 23:57:51.000 103 33294.34 252.75 2384.57 39.61 2010-04-13 23:57:52.000 103 33294.12 252.71 2384.48 39.61 2010-04-13 23:57:53.000 103 33294.24 252.71 2384.51 39.61 2010-04-13 23:57:54.000 103 33294.23 252.71 2384.58 39.61 2010-04-13 23:57:55.000 103 33294.22 252.71 2384.55 39.61 2010-04-13 23:57:56.000 103 33294.19 252.70 2384.54 39.61 2010-04-13 23:57:57.000 103 33294.18 252.73 2384.55 39.61 2010-04-13 23:57:58.000 103 33294.14 252.68 2384.57 39.61 2010-04-13 23:57:59.000 103 33294.12 252.70 2384.53 39.61 2010-04-13 23:58:00.000 103 33294.10 252.64 2384.63 39.61 2010-04-13 23:58:01.000 103 33294.11 252.63 2384.57 39.61 2010-04-13 23:58:02.000 103 33294.03 252.71 2384.55 39.61 2010-04-13 23:58:03.000 103 33294.02 252.70 2384.65 39.61 2010-04-13 23:58:04.000 103 33294.02 252.68 2384.63 39.61 2010-04-13 23:58:05.000 103 33293.98 252.77 2384.61 39.61 2010-04-13 23:58:06.000 103 33293.91 252.71 2384.58 39.61 2010-04-13 23:58:07.000 103 33293.91 252.70 2384.59 39.61 2010-04-13 23:58:08.000 103 33293.96 252.68 2384.61 39.61 2010-04-13 23:58:09.000 103 33294.00 252.66 2384.67 39.61 2010-04-13 23:58:10.000 103 33293.97 252.72 2384.60 39.61 2010-04-13 23:58:11.000 103 33293.86 252.75 2384.63 39.61 2010-04-13 23:58:12.000 103 33293.88 252.73 2384.67 39.61 2010-04-13 23:58:13.000 103 33293.93 252.73 2384.64 39.61 2010-04-13 23:58:14.000 103 33293.87 252.78 2384.62 39.61 2010-04-13 23:58:15.000 103 33293.97 252.73 2384.67 39.61 2010-04-13 23:58:16.000 103 33293.96 252.74 2384.68 39.61 2010-04-13 23:58:17.000 103 33294.01 252.75 2384.63 39.61 2010-04-13 23:58:18.000 103 33293.96 252.67 2384.72 39.61 2010-04-13 23:58:19.000 103 33293.94 252.65 2384.62 39.61 2010-04-13 23:58:20.000 103 33293.99 252.72 2384.68 39.61 2010-04-13 23:58:21.000 103 33293.88 252.66 2384.64 39.61 2010-04-13 23:58:22.000 103 33293.97 252.69 2384.66 39.61 2010-04-13 23:58:23.000 103 33294.03 252.66 2384.68 39.61 2010-04-13 23:58:24.000 103 33294.07 252.65 2384.61 39.61 2010-04-13 23:58:25.000 103 33294.04 252.66 2384.68 39.61 2010-04-13 23:58:26.000 103 33294.06 252.64 2384.63 39.61 2010-04-13 23:58:27.000 103 33294.01 252.64 2384.71 39.61 2010-04-13 23:58:28.000 103 33294.09 252.60 2384.63 39.61 2010-04-13 23:58:29.000 103 33294.19 252.61 2384.69 39.61 2010-04-13 23:58:30.000 103 33294.05 252.60 2384.61 39.61 2010-04-13 23:58:31.000 103 33294.11 252.59 2384.66 39.61 2010-04-13 23:58:32.000 103 33294.08 252.62 2384.67 39.61 2010-04-13 23:58:33.000 103 33294.13 252.56 2384.72 39.61 2010-04-13 23:58:34.000 103 33294.10 252.62 2384.72 39.61 2010-04-13 23:58:35.000 103 33294.12 252.56 2384.64 39.61 2010-04-13 23:58:36.000 103 33294.21 252.60 2384.66 39.61 2010-04-13 23:58:37.000 103 33294.21 252.56 2384.61 39.61 2010-04-13 23:58:38.000 103 33294.24 252.57 2384.68 39.61 2010-04-13 23:58:39.000 103 33294.19 252.53 2384.64 39.61 2010-04-13 23:58:40.000 103 33294.18 252.57 2384.63 39.61 2010-04-13 23:58:41.000 103 33294.25 252.54 2384.68 39.61 2010-04-13 23:58:42.000 103 33294.23 252.57 2384.64 39.61 2010-04-13 23:58:43.000 103 33294.20 252.58 2384.62 39.61 2010-04-13 23:58:44.000 103 33294.24 252.55 2384.60 39.61 2010-04-13 23:58:45.000 103 33294.25 252.54 2384.60 39.61 2010-04-13 23:58:46.000 103 33294.28 252.50 2384.69 39.61 2010-04-13 23:58:47.000 103 33294.17 252.50 2384.58 39.61 2010-04-13 23:58:48.000 103 33294.33 252.41 2384.61 39.61 2010-04-13 23:58:49.000 103 33294.28 252.45 2384.55 39.61 2010-04-13 23:58:50.000 103 33294.33 252.46 2384.62 39.61 2010-04-13 23:58:51.000 103 33294.41 252.47 2384.60 39.61 2010-04-13 23:58:52.000 103 33294.31 252.46 2384.49 39.61 2010-04-13 23:58:53.000 103 33294.30 252.52 2384.56 39.61 2010-04-13 23:58:54.000 103 33294.33 252.42 2384.54 39.61 2010-04-13 23:58:55.000 103 33294.35 252.44 2384.54 39.61 2010-04-13 23:58:56.000 103 33294.35 252.46 2384.59 39.61 2010-04-13 23:58:57.000 103 33294.35 252.44 2384.62 39.61 2010-04-13 23:58:58.000 103 33294.39 252.45 2384.63 39.61 2010-04-13 23:58:59.000 103 33294.47 252.45 2384.54 39.61 2010-04-13 23:59:00.000 103 33294.38 252.48 2384.58 39.61 2010-04-13 23:59:01.000 103 33294.38 252.46 2384.60 39.61 2010-04-13 23:59:02.000 103 33294.38 252.47 2384.57 39.61 2010-04-13 23:59:03.000 103 33294.41 252.48 2384.61 39.61 2010-04-13 23:59:04.000 103 33294.43 252.48 2384.54 39.61 2010-04-13 23:59:05.000 103 33294.44 252.45 2384.52 39.61 2010-04-13 23:59:06.000 103 33294.57 252.44 2384.43 39.61 2010-04-13 23:59:07.000 103 33294.51 252.44 2384.47 39.61 2010-04-13 23:59:08.000 103 33294.50 252.47 2384.56 39.61 2010-04-13 23:59:09.000 103 33294.54 252.42 2384.48 39.61 2010-04-13 23:59:10.000 103 33294.52 252.47 2384.50 39.61 2010-04-13 23:59:11.000 103 33294.60 252.48 2384.52 39.61 2010-04-13 23:59:12.000 103 33294.65 252.48 2384.46 39.61 2010-04-13 23:59:13.000 103 33294.56 252.52 2384.51 39.61 2010-04-13 23:59:14.000 103 33294.70 252.54 2384.52 39.61 2010-04-13 23:59:15.000 103 33294.73 252.47 2384.38 39.61 2010-04-13 23:59:16.000 103 33294.64 252.48 2384.53 39.61 2010-04-13 23:59:17.000 103 33294.75 252.54 2384.52 39.61 2010-04-13 23:59:18.000 103 33294.71 252.49 2384.47 39.61 2010-04-13 23:59:19.000 103 33294.73 252.46 2384.45 39.61 2010-04-13 23:59:20.000 103 33294.73 252.47 2384.49 39.61 2010-04-13 23:59:21.000 103 33294.81 252.51 2384.38 39.61 2010-04-13 23:59:22.000 103 33294.79 252.50 2384.40 39.61 2010-04-13 23:59:23.000 103 33294.77 252.50 2384.33 39.61 2010-04-13 23:59:24.000 103 33294.79 252.51 2384.37 39.61 2010-04-13 23:59:25.000 103 33294.90 252.52 2384.43 39.61 2010-04-13 23:59:26.000 103 33294.92 252.53 2384.31 39.61 2010-04-13 23:59:27.000 103 33294.84 252.54 2384.48 39.61 2010-04-13 23:59:28.000 103 33294.91 252.55 2384.34 39.61 2010-04-13 23:59:29.000 103 33294.79 252.56 2384.37 39.61 2010-04-13 23:59:30.000 103 33294.85 252.54 2384.37 39.61 2010-04-13 23:59:31.000 103 33294.84 252.50 2384.34 39.61 2010-04-13 23:59:32.000 103 33294.85 252.50 2384.34 39.61 2010-04-13 23:59:33.000 103 33294.84 252.47 2384.33 39.61 2010-04-13 23:59:34.000 103 33294.79 252.50 2384.28 39.61 2010-04-13 23:59:35.000 103 33295.01 252.50 2384.32 39.61 2010-04-13 23:59:36.000 103 33294.87 252.51 2384.36 39.61 2010-04-13 23:59:37.000 103 33294.85 252.53 2384.30 39.61 2010-04-13 23:59:38.000 103 33294.82 252.50 2384.31 39.61 2010-04-13 23:59:39.000 103 33294.90 252.55 2384.26 39.61 2010-04-13 23:59:40.000 103 33294.83 252.56 2384.31 39.61 2010-04-13 23:59:41.000 103 33294.81 252.57 2384.38 39.61 2010-04-13 23:59:42.000 103 33294.91 252.55 2384.31 39.61 2010-04-13 23:59:43.000 103 33294.82 252.51 2384.25 39.61 2010-04-13 23:59:44.000 103 33294.86 252.60 2384.36 39.61 2010-04-13 23:59:45.000 103 33294.81 252.61 2384.37 39.61 2010-04-13 23:59:46.000 103 33294.75 252.65 2384.25 39.61 2010-04-13 23:59:47.000 103 33294.73 252.66 2384.32 39.61 2010-04-13 23:59:48.000 103 33294.66 252.67 2384.28 39.61 2010-04-13 23:59:49.000 103 33294.72 252.65 2384.39 39.61 2010-04-13 23:59:50.000 103 33294.72 252.67 2384.33 39.61 2010-04-13 23:59:51.000 103 33294.64 252.67 2384.41 39.61 2010-04-13 23:59:52.000 103 33294.71 252.63 2384.40 39.61 2010-04-13 23:59:53.000 103 33294.68 252.66 2384.44 39.61 2010-04-13 23:59:54.000 103 33294.58 252.66 2384.35 39.61 2010-04-13 23:59:55.000 103 33294.61 252.69 2384.39 39.61 2010-04-13 23:59:56.000 103 33294.64 252.66 2384.46 39.61 2010-04-13 23:59:57.000 103 33294.60 252.65 2384.39 39.61 2010-04-13 23:59:58.000 103 33294.56 252.73 2384.36 39.61 2010-04-13 23:59:59.000 103 33294.58 252.70 2384.39 39.61